País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (175)
- {{country.name}}
- Todos os países
- Japão (175)
Tokyo (175)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Imobiliário (175)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,358 26.87 USD |
+2.47
|
¥5T 32.38B USD | ¥4M 24.96K USD | ¥4,286 26.43 USD | ¥4,371 26.95 USD | ¥5T 32.38B USD | 23.99 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,572 9.69 USD |
+1.03
|
¥4T 26.08B USD | ¥9M 58.11K USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥4T 26.08B USD | 15.56 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,894 24.01 USD |
+0.91
|
¥4T 22.18B USD | ¥3M 17.38K USD | ¥3,872 23.88 USD | ¥3,952 24.37 USD | ¥4T 22.18B USD | 17.04 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,576 28.22 USD |
+0.28
|
¥3T 17.48B USD | ¥3M 16.14K USD | ¥4,546 28.03 USD | ¥4,600 28.36 USD | ¥3T 17.48B USD | 8.08 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,771 10.92 USD |
+1
|
¥1T 8.29B USD | ¥3M 17.85K USD | ¥1,755 10.82 USD | ¥1,777 10.96 USD | ¥1T 8.29B USD | 11.77 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,184 19.63 USD |
+0.28
|
¥1T 6.37B USD | ¥2M 10.29K USD | ¥3,165 19.52 USD | ¥3,199 19.73 USD | ¥1T 6.37B USD | 10.64 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,338 8.25 USD |
+0.04
|
¥954B 5.88B USD | ¥3M 18.77K USD | ¥1,335 8.23 USD | ¥1,355 8.36 USD | ¥954B 5.88B USD | 9.88 | ¥135 0.83 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥958 5.91 USD |
+0.44
|
¥819B 5.05B USD | ¥3M 17.96K USD | ¥956 5.89 USD | ¥967 5.96 USD | ¥819B 5.05B USD | 9.91 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,422 21.1 USD |
+0.68
|
¥710B 4.38B USD | ¥1M 7.15K USD | ¥3,391 20.91 USD | ¥3,451 21.28 USD | ¥710B 4.38B USD | 12.08 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥662 4.08 USD |
+0.46
|
¥210B 1.3B USD | ¥777K 4.79K USD | ¥653 4.03 USD | ¥665 4.1 USD | ¥210B 1.3B USD | 15.81 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥448 2.76 USD |
+0.9
|
¥177B 1.09B USD | ¥778K 4.8K USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥177B 1.09B USD | 10.83 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥329M 2.03M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
-1.92
|
¥10B 60.79M USD | ¥327K 2.01K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
-6.54
|
¥5B 28.67M USD | ¥597K 3.68K USD | ¥100 0.62 USD | ¥107 0.66 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥1M 7.07K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,200 802.83 USD |
-0.23
|
¥1T 7.08B USD | ¥38K 234.28 USD | ¥129,300 797.28 USD | ¥131,400 810.23 USD | ¥1T 7.08B USD | 26.04 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,816 54.36 USD |
+2.3
|
¥974B 6B USD | ¥316K 1.95K USD | ¥8,553 52.74 USD | ¥8,917 54.98 USD | ¥974B 6B USD | 8.99 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,000 733.77 USD |
-1.16
|
¥867B 5.34B USD | ¥16K 99.91 USD | ¥119,000 733.77 USD | ¥121,300 747.95 USD | ¥867B 5.34B USD | 23.25 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,400 705.41 USD |
-0.61
|
¥823B 5.07B USD | ¥10K 61.72 USD | ¥114,400 705.41 USD | ¥115,600 712.81 USD | ¥823B 5.07B USD | 18.13 | ¥6K 38.89 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,300 544.47 USD |
-0.34
|
¥741B 4.57B USD | ¥16K 98.16 USD | ¥88,300 544.47 USD | ¥89,800 553.72 USD | ¥741B 4.57B USD | 24.18 | ¥4K 22.51 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,500 946.5 USD |
-0.39
|
¥713B 4.4B USD | ¥7K 46.05 USD | ¥153,300 945.27 USD | ¥155,100 956.37 USD | ¥713B 4.4B USD | 24.23 | ¥6K 39.05 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥140,000 863.26 USD |
+0.5
|
¥672B 4.14B USD | ¥10K 64.6 USD | ¥139,100 857.71 USD | ¥141,200 870.66 USD | ¥672B 4.14B USD | 21.70 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,900 967.47 USD |
-0.44
|
¥634B 3.91B USD | ¥11K 68.93 USD | ¥156,900 967.47 USD | ¥158,900 979.8 USD | ¥634B 3.91B USD | 18.64 | ¥8K 51.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,600 755.97 USD |
+0.08
|
¥557B 3.43B USD | ¥8K 46.41 USD | ¥122,600 755.97 USD | ¥124,100 765.22 USD | ¥557B 3.43B USD | 20.59 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,300 612.3 USD |
-0.4
|
¥548B 3.38B USD | ¥10K 59.5 USD | ¥99,200 611.68 USD | ¥100,400 619.08 USD | ¥548B 3.38B USD | 20.36 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥165,400 1019.88 USD |
0
|
¥529B 3.26B USD | ¥5K 30.24 USD | ¥165,300 1019.26 USD | ¥166,500 1026.66 USD | ¥529B 3.26B USD | 21.41 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,400 489.59 USD |
-0.63
|
¥469B 2.89B USD | ¥19K 116.05 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥469B 2.89B USD | 14.92 | ¥5K 32.81 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,600 373.67 USD |
-0.98
|
¥463B 2.86B USD | ¥24K 146.3 USD | ¥60,500 373.05 USD | ¥61,500 379.22 USD | ¥463B 2.86B USD | 14.93 | ¥4K 25.02 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,500 940.34 USD |
+0.79
|
¥435B 2.68B USD | ¥8K 48.31 USD | ¥151,800 936.02 USD | ¥154,100 950.2 USD | ¥435B 2.68B USD | 23.82 | ¥6K 39.46 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,200 587.02 USD |
-0.21
|
¥385B 2.38B USD | ¥8K 46.42 USD | ¥95,000 585.78 USD | ¥96,300 593.8 USD | ¥385B 2.38B USD | 19.08 | ¥5K 30.77 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,100 888.54 USD |
+0.35
|
¥364B 2.25B USD | ¥12K 71.16 USD | ¥143,300 883.61 USD | ¥145,200 895.32 USD | ¥364B 2.25B USD | 18.01 | ¥8K 49.32 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,200 679.51 USD |
+0.55
|
¥355B 2.19B USD | ¥9K 54.06 USD | ¥110,100 678.89 USD | ¥111,500 687.52 USD | ¥355B 2.19B USD | 30.56 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,100 851.54 USD |
-0.07
|
¥328B 2.02B USD | ¥4K 22.29 USD | ¥138,100 851.54 USD | ¥139,300 858.94 USD | ¥328B 2.02B USD | 22.91 | ¥6K 37.15 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,968 18.3 USD |
+1.57
|
¥321B 1.98B USD | ¥326K 2.01K USD | ¥2,916 17.98 USD | ¥2,979 18.37 USD | ¥321B 1.98B USD | 13.05 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥124,700 768.92 USD |
-0.8
|
¥314B 1.94B USD | ¥7K 43 USD | ¥124,700 768.92 USD | ¥126,100 777.55 USD | ¥314B 1.94B USD | 48.86 | ¥3K 15.73 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2034.83 USD |
-0.6
|
¥308B 1.9B USD | ¥1K 6.59 USD | ¥330,000 2034.83 USD | ¥335,000 2065.66 USD | ¥308B 1.9B USD | 21.51 | ¥15K 94.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,400 464.93 USD |
0
|
¥268B 1.66B USD | ¥4K 25.48 USD | ¥75,300 464.31 USD | ¥76,000 468.63 USD | ¥268B 1.66B USD | 18.28 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,800 596.88 USD |
-0.21
|
¥266B 1.64B USD | ¥6K 36.55 USD | ¥96,800 596.88 USD | ¥97,900 603.67 USD | ¥266B 1.64B USD | 21.36 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥126,300 778.78 USD |
+0.96
|
¥266B 1.64B USD | ¥5K 29.69 USD | ¥125,500 773.85 USD | ¥126,900 782.48 USD | ¥266B 1.64B USD | 19.15 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,500 915.67 USD |
-0.07
|
¥258B 1.59B USD | ¥4K 21.72 USD | ¥148,500 915.67 USD | ¥150,400 927.39 USD | ¥258B 1.59B USD | 20.95 | ¥7K 43.71 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,600 657.31 USD |
+0.76
|
¥249B 1.53B USD | ¥5K 31.33 USD | ¥106,100 654.23 USD | ¥107,500 662.86 USD | ¥249B 1.53B USD | 26.65 | ¥4K 24.66 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,800 806.53 USD |
+0.31
|
¥247B 1.52B USD | ¥3K 21.08 USD | ¥130,800 806.53 USD | ¥132,500 817.01 USD | ¥247B 1.52B USD | 20.26 | ¥6K 39.8 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,800 615.38 USD |
-0.3
|
¥238B 1.47B USD | ¥5K 30.05 USD | ¥99,600 614.15 USD | ¥100,600 620.31 USD | ¥238B 1.47B USD | 17.70 | ¥6K 34.75 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,200 969.32 USD |
-0.19
|
¥226B 1.4B USD | ¥2K 12.03 USD | ¥157,000 968.08 USD | ¥158,700 978.57 USD | ¥226B 1.4B USD | 18.76 | ¥8K 51.67 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,745 29.26 USD |
-0.32
|
¥225B 1.39B USD | ¥91K 559.89 USD | ¥4,730 29.17 USD | ¥4,830 29.78 USD | ¥225B 1.39B USD | 9.01 | ¥526 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥80,900 498.84 USD |
-0.86
|
¥219B 1.35B USD | ¥5K 33.33 USD | ¥80,900 498.84 USD | ¥82,200 506.86 USD | ¥219B 1.35B USD | 18.56 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,100 833.05 USD |
-0.44
|
¥198B 1.22B USD | ¥3K 17.65 USD | ¥135,100 833.05 USD | ¥137,000 844.76 USD | ¥198B 1.22B USD | 22.02 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥44K 268.23 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,400 1180.2 USD |
+0.79
|
¥184B 1.13B USD | ¥3K 16.78 USD | ¥190,000 1171.57 USD | ¥193,400 1192.53 USD | ¥184B 1.13B USD | 18.39 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,800 843.53 USD |
+0.74
|
¥184B 1.13B USD | ¥3K 20.16 USD | ¥136,000 838.6 USD | ¥137,700 849.08 USD | ¥184B 1.13B USD | 16.59 | ¥8K 50.83 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,200 747.34 USD |
-0.25
|
¥180B 1.11B USD | ¥4K 22.09 USD | ¥121,200 747.34 USD | ¥122,900 757.82 USD | ¥180B 1.11B USD | 23.58 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,792 11.05 USD |
+3.23
|
¥174B 1.07B USD | ¥475K 2.93K USD | ¥1,760 10.85 USD | ¥1,842 11.36 USD | ¥174B 1.07B USD | 10.74 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,390 14.74 USD |
+0.84
|
¥158B 973.68M USD | ¥166K 1.03K USD | ¥2,374 14.64 USD | ¥2,403 14.82 USD | ¥158B 973.68M USD | 14.43 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,000 524.12 USD |
0
|
¥156B 959.32M USD | ¥3K 17.84 USD | ¥84,800 522.89 USD | ¥85,700 528.44 USD | ¥156B 959.32M USD | 11.80 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,300 1080.92 USD |
+0.29
|
¥152B 939.13M USD | ¥2K 10.67 USD | ¥175,300 1080.92 USD | ¥176,900 1090.79 USD | ¥152B 939.13M USD | 20.01 | ¥9K 54 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,100 345.92 USD |
+0.36
|
¥151B 929.49M USD | ¥4K 26.87 USD | ¥56,000 345.3 USD | ¥56,600 349 USD | ¥151B 929.49M USD | 15.73 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥13,140 81.02 USD |
+1.08
|
¥146B 899.44M USD | ¥24K 150.45 USD | ¥13,060 80.53 USD | ¥13,280 81.89 USD | ¥146B 899.44M USD | 10.61 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,526 15.58 USD |
+1.04
|
¥144B 890.69M USD | ¥162K 997.68 USD | ¥2,500 15.42 USD | ¥2,529 15.59 USD | ¥144B 890.69M USD | 8.68 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,700 577.77 USD |
-0.85
|
¥143B 882.66M USD | ¥3K 15.6 USD | ¥93,600 577.15 USD | ¥94,900 585.17 USD | ¥143B 882.66M USD | 18.43 | ¥5K 31.35 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,000 1504.54 USD |
+0.29
|
¥143B 881.41M USD | ¥1K 7.45 USD | ¥243,100 1498.99 USD | ¥244,900 1510.09 USD | ¥143B 881.41M USD | 18.92 | ¥13K 79.51 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,300 698.62 USD |
+0.09
|
¥124B 764.67M USD | ¥4K 22.89 USD | ¥112,900 696.16 USD | ¥114,300 704.79 USD | ¥124B 764.67M USD | 12.88 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,730 23 USD |
0
|
¥116B 714.05M USD | ¥60K 369.97 USD | ¥3,705 22.85 USD | ¥3,770 23.25 USD | ¥116B 714.05M USD | 7.53 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,355 20.69 USD |
+0.75
|
¥112B 687.55M USD | ¥22K 136.27 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥112B 687.55M USD | 19.00 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,158 7.14 USD |
-0.34
|
¥110B 681.23M USD | ¥434K 2.67K USD | ¥1,152 7.1 USD | ¥1,182 7.29 USD | ¥110B 681.23M USD | 23.95 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥105B 650.39M USD | ¥127K 784.33 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥105B 650.39M USD | 8.64 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,000 863.26 USD |
-0.28
|
¥97B 600.14M USD | ¥889 5.48 USD | ¥140,000 863.26 USD | ¥141,300 871.28 USD | ¥97B 600.14M USD | 20.30 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,800 880.52 USD |
-0.07
|
¥88B 540.1M USD | ¥2K 11.66 USD | ¥142,800 880.52 USD | ¥144,000 887.92 USD | ¥88B 540.1M USD | 19.86 | ¥7K 44.32 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥969 5.97 USD |
+0.21
|
¥85B 527.1M USD | ¥57K 353.94 USD | ¥964 5.94 USD | ¥978 6.03 USD | ¥85B 527.1M USD | 36.84 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,700 701.09 USD |
-1.13
|
¥83B 510.04M USD | ¥2K 10.93 USD | ¥113,600 700.47 USD | ¥115,200 710.34 USD | ¥83B 510.04M USD | 20.90 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,800 596.88 USD |
+0.41
|
¥83B 508.98M USD | ¥1K 8.73 USD | ¥96,500 595.03 USD | ¥97,500 601.2 USD | ¥83B 508.98M USD | 37.46 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,050 259.29 USD |
-0.12
|
¥80B 494.57M USD | ¥4K 24.06 USD | ¥42,050 259.29 USD | ¥42,400 261.44 USD | ¥80B 494.57M USD | 15.90 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥77B 475.7M USD | ¥38K 236.78 USD | ¥5,000 30.83 USD | ¥5,120 31.57 USD | ¥77B 475.7M USD | 6.90 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
0
|
¥74B 453.89M USD | ¥3K 16.99 USD | ¥75,500 465.54 USD | ¥76,400 471.09 USD | ¥74B 453.89M USD | 12.80 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,998 18.49 USD |
+0.77
|
¥69B 423.78M USD | ¥205K 1.26K USD | ¥2,865 17.67 USD | ¥3,005 18.53 USD | ¥69B 423.78M USD | 10.39 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,757 10.83 USD |
+1.44
|
¥67B 412.39M USD | ¥138K 850.31 USD | ¥1,730 10.67 USD | ¥1,777 10.96 USD | ¥67B 412.39M USD | 5.52 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
-0.34
|
¥60B 372.85M USD | ¥112K 693.69 USD | ¥2,924 18.03 USD | ¥2,964 18.28 USD | ¥60B 372.85M USD | 8.18 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,811 11.17 USD |
+0.11
|
¥59B 365.74M USD | ¥45K 279.94 USD | ¥1,811 11.17 USD | ¥1,840 11.35 USD | ¥59B 365.74M USD | 5.92 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,516 9.35 USD |
-2.45
|
¥58B 354.64M USD | ¥186K 1.15K USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥58B 354.64M USD | 8.51 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,160 31.82 USD |
+2.58
|
¥57B 349.65M USD | ¥61K 375.52 USD | ¥4,985 30.74 USD | ¥5,230 32.25 USD | ¥57B 349.65M USD | 10.32 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥411 2.53 USD |
+0.74
|
¥55B 338.63M USD | ¥287K 1.77K USD | ¥408 2.52 USD | ¥411 2.53 USD | ¥55B 338.63M USD | 11.85 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,400 27.13 USD |
-1.57
|
¥54B 334.67M USD | ¥57K 351.47 USD | ¥4,380 27.01 USD | ¥4,490 27.69 USD | ¥54B 334.67M USD | 26.04 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 27.5 USD |
-0.34
|
¥54B 333.3M USD | ¥3K 16.65 USD | ¥4,460 27.5 USD | ¥4,490 27.69 USD | ¥54B 333.3M USD | 191.66 | ¥23 0.14 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,500 712.19 USD |
-0.26
|
¥54B 332.66M USD | ¥2K 9.99 USD | ¥115,500 712.19 USD | ¥117,600 725.14 USD | ¥54B 332.66M USD | 0 | -¥6,218 -38.3 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥54B 331.53M USD | ¥222K 1.37K USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥54B 331.53M USD | 11.07 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,000 1165.4 USD |
0
|
¥51B 317.47M USD | ¥387 2.39 USD | ¥189,000 1165.4 USD | ¥191,000 1177.73 USD | ¥51B 317.47M USD | 20.24 | ¥9K 57.57 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,900 831.81 USD |
+0.52
|
¥51B 315.39M USD | ¥426 2.63 USD | ¥134,900 831.81 USD | ¥136,000 838.6 USD | ¥51B 315.39M USD | 17.30 | ¥8K 48.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
+0.22
|
¥51B 314.38M USD | ¥4K 25.9 USD | ¥2,283 14.08 USD | ¥2,304 14.21 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,472 9.08 USD |
+1.8
|
¥50B 307.65M USD | ¥204K 1.26K USD | ¥1,442 8.89 USD | ¥1,510 9.31 USD | ¥50B 307.65M USD | 6.05 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥973 6 USD |
+1.88
|
¥48B 296.27M USD | ¥71K 437.8 USD | ¥959 5.91 USD | ¥973 6 USD | ¥48B 296.27M USD | 13.99 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,664 16.43 USD |
-0.52
|
¥45B 277.16M USD | ¥118K 728.84 USD | ¥2,653 16.36 USD | ¥2,719 16.77 USD | ¥45B 277.16M USD | 5.65 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,894 11.68 USD |
+1.18
|
¥44B 274.39M USD | ¥229K 1.41K USD | ¥1,879 11.59 USD | ¥1,927 11.88 USD | ¥44B 274.39M USD | 6.68 | ¥283 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,482 9.14 USD |
+0.07
|
¥43B 262.33M USD | ¥74K 457.53 USD | ¥1,481 9.13 USD | ¥1,508 9.3 USD | ¥43B 262.33M USD | 21.99 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,800 726.37 USD |
+0.08
|
¥42B 261.98M USD | ¥511 3.15 USD | ¥117,800 726.37 USD | ¥118,500 730.69 USD | ¥42B 261.98M USD | 15.71 | ¥8K 46.23 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,609 16.09 USD |
-1.25
|
¥42B 259.22M USD | ¥180K 1.11K USD | ¥2,602 16.04 USD | ¥2,647 16.32 USD | ¥42B 259.22M USD | 22.96 | ¥114 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥812 5.01 USD |
+0.37
|
¥41B 254.51M USD | ¥94K 578.38 USD | ¥809 4.99 USD | ¥842 5.19 USD | ¥41B 254.51M USD | 11.14 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,800 640.05 USD |
0
|
¥40B 247.01M USD | ¥751 4.63 USD | ¥103,800 640.05 USD | ¥104,500 644.36 USD | ¥40B 247.01M USD | 15.47 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,000 684.44 USD |
-0.89
|
¥40B 246.06M USD | ¥1K 7.27 USD | ¥111,000 684.44 USD | ¥112,800 695.54 USD | ¥40B 246.06M USD | 19.24 | ¥6K 35.57 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,709 16.7 USD |
-1.13
|
¥39B 242.49M USD | ¥51K 315.09 USD | ¥2,692 16.6 USD | ¥2,768 17.07 USD | ¥39B 242.49M USD | 6.13 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,600 737.47 USD |
+1.1
|
¥39B 241.51M USD | ¥691 4.26 USD | ¥118,200 728.84 USD | ¥119,900 739.32 USD | ¥39B 241.51M USD | 14.34 | ¥8K 51.43 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,520 21.7 USD |
+1.15
|
¥36B 223.46M USD | ¥104K 638.2 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥36B 223.46M USD | 9.62 | ¥366 2.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}