País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Imobiliário (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (79)
- Imobiliárias-Diversificadas (21)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (5)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (10)
- Fundos de Investimento Imobiliário-Residências (5)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,754 11.84 USD |
-2.5
|
¥5T 32.83B USD | ¥3M 19.08K USD | ¥1,750 11.81 USD | ¥1,809 12.21 USD | ¥5T 32.83B USD | 15.57 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,731 25.19 USD |
-2.33
|
¥5T 30.57B USD | ¥2M 10.47K USD | ¥3,706 25.02 USD | ¥3,820 25.79 USD | ¥5T 30.57B USD | 23.57 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,452 50.3 USD |
-1.64
|
¥3T 23.4B USD | ¥727K 4.91K USD | ¥7,428 50.14 USD | ¥7,593 51.25 USD | ¥3T 23.4B USD | 17.40 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,116 34.53 USD |
-0.66
|
¥3T 21.37B USD | ¥681K 4.6K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.37B USD | 10.39 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,682 11.35 USD |
-1.26
|
¥1T 8.62B USD | ¥564K 3.8K USD | ¥1,679 11.33 USD | ¥1,704 11.5 USD | ¥1T 8.62B USD | 12.41 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,419 9.58 USD |
-2.21
|
¥1T 6.84B USD | ¥550K 3.71K USD | ¥1,412 9.53 USD | ¥1,458 9.84 USD | ¥1T 6.84B USD | 9.68 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,888 19.5 USD |
-1.06
|
¥957B 6.46B USD | ¥302K 2.04K USD | ¥2,884 19.47 USD | ¥2,934 19.8 USD | ¥957B 6.46B USD | 10.13 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥922 6.22 USD |
-1.77
|
¥791B 5.34B USD | ¥554K 3.74K USD | ¥919 6.2 USD | ¥941 6.35 USD | ¥791B 5.34B USD | 12.45 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,349 22.61 USD |
-2.28
|
¥695B 4.69B USD | ¥212K 1.43K USD | ¥3,341 22.55 USD | ¥3,416 23.06 USD | ¥695B 4.69B USD | 12.77 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥643 4.34 USD |
-0.31
|
¥204B 1.38B USD | ¥411K 2.77K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥204B 1.38B USD | 22.88 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥405 2.73 USD |
-0.49
|
¥167B 1.13B USD | ¥185K 1.25K USD | ¥404 2.73 USD | ¥408 2.75 USD | ¥167B 1.13B USD | 9.39 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥376 2.54 USD |
-1.05
|
¥51B 344.82M USD | ¥319K 2.15K USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥51B 344.82M USD | 6.05 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥492 3.32 USD |
-1.8
|
¥24B 161.5M USD | ¥482K 3.26K USD | ¥489 3.3 USD | ¥506 3.42 USD | ¥24B 161.5M USD | 10.41 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥99M 668.35K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥401K 2.71K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥53 0.36 USD |
-3.57
|
¥6B 41.73M USD | ¥734K 4.95K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 41.73M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
-0.65
|
¥2B 16.66M USD | ¥14K 93.83 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 16.66M USD | 22.00 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,700 956.51 USD |
+0.14
|
¥1T 8.27B USD | ¥6K 38.8 USD | ¥139,900 944.36 USD | ¥141,900 957.86 USD | ¥1T 8.27B USD | 26.05 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,871 59.88 USD |
-1.3
|
¥1T 6.76B USD | ¥65K 440.12 USD | ¥8,786 59.31 USD | ¥9,040 61.02 USD | ¥1T 6.76B USD | 11.35 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,100 851.21 USD |
-0.16
|
¥897B 6.06B USD | ¥3K 20.75 USD | ¥125,400 846.49 USD | ¥126,300 852.56 USD | ¥897B 6.06B USD | 24.47 | ¥5K 34.77 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,400 799.23 USD |
-0.25
|
¥852B 5.75B USD | ¥3K 19.84 USD | ¥117,500 793.16 USD | ¥118,500 799.91 USD | ¥852B 5.75B USD | 20.46 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥165,700 1118.52 USD |
-0.24
|
¥770B 5.2B USD | ¥2K 12.41 USD | ¥164,300 1109.07 USD | ¥165,800 1119.2 USD | ¥770B 5.2B USD | 24.02 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,500 604.15 USD |
-0.44
|
¥751B 5.07B USD | ¥3K 18.26 USD | ¥89,000 600.77 USD | ¥89,600 604.83 USD | ¥751B 5.07B USD | 27.16 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,200 1155.65 USD |
-0.06
|
¥692B 4.67B USD | ¥2K 16.69 USD | ¥169,800 1146.2 USD | ¥171,400 1157 USD | ¥692B 4.67B USD | 14.28 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥142,400 961.24 USD |
-0.56
|
¥683B 4.61B USD | ¥2K 12.86 USD | ¥141,800 957.19 USD | ¥142,800 963.94 USD | ¥683B 4.61B USD | 22.05 | ¥6K 43.59 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥138,800 936.94 USD |
-0.36
|
¥637B 4.3B USD | ¥3K 23.49 USD | ¥138,100 932.21 USD | ¥139,900 944.36 USD | ¥637B 4.3B USD | 22.59 | ¥6K 41.46 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,200 696.63 USD |
-0.29
|
¥570B 3.85B USD | ¥2K 12.01 USD | ¥102,400 691.23 USD | ¥103,300 697.3 USD | ¥570B 3.85B USD | 24.20 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,400 1211 USD |
-0.44
|
¥549B 3.71B USD | ¥3K 17.1 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥549B 3.71B USD | 22.53 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,000 438.77 USD |
-0.31
|
¥497B 3.36B USD | ¥8K 56.9 USD | ¥64,900 438.09 USD | ¥65,400 441.47 USD | ¥497B 3.36B USD | 16.69 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥165,900 1119.87 USD |
-0.24
|
¥473B 3.19B USD | ¥2K 10.61 USD | ¥164,700 1111.77 USD | ¥166,000 1120.55 USD | ¥473B 3.19B USD | 28.97 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,400 576.47 USD |
-0.12
|
¥435B 2.94B USD | ¥6K 38.71 USD | ¥84,900 573.1 USD | ¥85,700 578.5 USD | ¥435B 2.94B USD | 19.05 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,100 716.2 USD |
+0.76
|
¥418B 2.82B USD | ¥7K 47.08 USD | ¥105,100 709.45 USD | ¥106,200 716.88 USD | ¥418B 2.82B USD | 22.05 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,500 793.16 USD |
-0.51
|
¥378B 2.55B USD | ¥2K 15.51 USD | ¥117,000 789.78 USD | ¥118,000 796.53 USD | ¥378B 2.55B USD | 32.59 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥145,500 982.17 USD |
-0.68
|
¥369B 2.49B USD | ¥2K 15.62 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥369B 2.49B USD | 20.38 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥365,000 2463.85 USD |
-0.82
|
¥345B 2.33B USD | ¥494 3.33 USD | ¥364,000 2457.1 USD | ¥366,500 2473.98 USD | ¥345B 2.33B USD | 24.48 | ¥15K 100.63 USD | ||
| Activia Properties Inc. 3279.T | ¥138,700 936.26 USD |
-0.86
|
¥330B 2.22B USD | ¥1K 8.18 USD | ¥137,700 929.51 USD | ¥139,500 941.66 USD | ¥330B 2.22B USD | 0 | -¥64,875 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,100 871.46 USD |
+0.23
|
¥325B 2.19B USD | ¥920 6.21 USD | ¥127,900 863.36 USD | ¥129,200 872.14 USD | ¥325B 2.19B USD | 55.42 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,000 891.04 USD |
-0.45
|
¥278B 1.87B USD | ¥1K 8.96 USD | ¥131,400 886.99 USD | ¥132,200 892.39 USD | ¥278B 1.87B USD | 19.99 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,400 677.73 USD |
+0.2
|
¥276B 1.86B USD | ¥1K 8.19 USD | ¥99,200 669.63 USD | ¥100,500 678.4 USD | ¥276B 1.86B USD | 24.16 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,300 1028.07 USD |
-0.13
|
¥274B 1.85B USD | ¥1K 8.94 USD | ¥151,700 1024.02 USD | ¥152,600 1030.09 USD | ¥274B 1.85B USD | 21.69 | ¥7K 47.39 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,300 515.05 USD |
+0.26
|
¥272B 1.83B USD | ¥2K 14.96 USD | ¥75,700 511 USD | ¥76,600 517.07 USD | ¥272B 1.83B USD | 18.85 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥143,900 971.37 USD |
-0.35
|
¥271B 1.83B USD | ¥787 5.31 USD | ¥143,100 965.97 USD | ¥144,100 972.72 USD | ¥271B 1.83B USD | 22.42 | ¥6K 43.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,000 735.78 USD |
0
|
¥262B 1.77B USD | ¥777 5.24 USD | ¥108,200 730.38 USD | ¥109,100 736.46 USD | ¥262B 1.77B USD | 18.90 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥319,500 2156.71 USD |
-0.78
|
¥249B 1.68B USD | ¥407 2.75 USD | ¥318,000 2146.59 USD | ¥321,000 2166.84 USD | ¥249B 1.68B USD | 26.64 | ¥12K 80.95 USD | ||
| Hulic Reit, Inc. 3295.T | ¥172,700 1165.77 USD |
-0.4
|
¥249B 1.68B USD | ¥1K 8.38 USD | ¥170,900 1153.62 USD | ¥173,100 1168.47 USD | ¥249B 1.68B USD | 20.82 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥2K 10.18 USD | ¥91,300 616.3 USD | ¥92,000 621.03 USD | ¥249B 1.68B USD | 20.08 | ¥5K 30.89 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,730 31.93 USD |
-0.21
|
¥228B 1.54B USD | ¥39K 260.56 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥228B 1.54B USD | 9.95 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥135,800 916.69 USD |
-0.44
|
¥201B 1.36B USD | ¥623 4.21 USD | ¥134,800 909.94 USD | ¥136,000 918.04 USD | ¥201B 1.36B USD | 22.49 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥200,900 1356.13 USD |
-0.4
|
¥193B 1.3B USD | ¥696 4.7 USD | ¥199,600 1347.36 USD | ¥201,200 1358.16 USD | ¥193B 1.3B USD | 20.31 | ¥10K 66.76 USD | ||
| Token Corporation 1766.T | ¥14,080 95.04 USD |
-0.14
|
¥189B 1.28B USD | ¥6K 43.88 USD | ¥14,050 94.84 USD | ¥14,200 95.85 USD | ¥189B 1.28B USD | 11.99 | ¥1K 7.92 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,100 857.96 USD |
-0.39
|
¥189B 1.27B USD | ¥963 6.5 USD | ¥126,200 851.89 USD | ¥127,300 859.31 USD | ¥189B 1.27B USD | 22.26 | ¥6K 38.54 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥150,700 1017.27 USD |
-0.59
|
¥189B 1.27B USD | ¥1K 9.34 USD | ¥150,000 1012.54 USD | ¥151,300 1021.32 USD | ¥189B 1.27B USD | 19.71 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,100 662.2 USD |
-0.41
|
¥173B 1.17B USD | ¥1K 8.16 USD | ¥97,200 656.13 USD | ¥98,200 662.88 USD | ¥173B 1.17B USD | 15.95 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,100 405.69 USD |
-0.66
|
¥161B 1.09B USD | ¥2K 11.12 USD | ¥59,700 402.99 USD | ¥60,300 407.04 USD | ¥161B 1.09B USD | 17.13 | ¥4K 23.68 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,300 1244.08 USD |
-0.27
|
¥160B 1.08B USD | ¥588 3.97 USD | ¥183,000 1235.3 USD | ¥184,700 1246.78 USD | ¥160B 1.08B USD | 21.16 | ¥9K 58.79 USD | ||
| Tosei Corporation 8923.T | ¥1,645 11.1 USD |
-1.26
|
¥160B 1.08B USD | ¥109K 737.81 USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥160B 1.08B USD | 10.78 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,700 652.75 USD |
-0.51
|
¥150B 1.01B USD | ¥557 3.76 USD | ¥95,900 647.35 USD | ¥96,800 653.43 USD | ¥150B 1.01B USD | 16.09 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,173 14.67 USD |
-1.09
|
¥145B 979.89M USD | ¥154K 1.04K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥145B 979.89M USD | 13.89 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥247,300 1669.34 USD |
-0.12
|
¥145B 977.96M USD | ¥587 3.96 USD | ¥245,800 1659.22 USD | ¥247,700 1672.04 USD | ¥145B 977.96M USD | 25.89 | ¥10K 64.48 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,400 934.24 USD |
-0.57
|
¥138B 932.94M USD | ¥882 5.95 USD | ¥137,600 928.84 USD | ¥138,700 936.26 USD | ¥138B 932.94M USD | 16.19 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,500 1123.92 USD |
-0.77
|
¥116B 781.35M USD | ¥534 3.6 USD | ¥166,200 1121.9 USD | ¥167,300 1129.32 USD | ¥116B 781.35M USD | 25.60 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,346 15.84 USD |
-0.55
|
¥114B 768.58M USD | ¥24K 159.31 USD | ¥2,344 15.82 USD | ¥2,364 15.96 USD | ¥114B 768.58M USD | 6.89 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,305 22.31 USD |
-0.75
|
¥110B 741.46M USD | ¥7K 45.23 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥110B 741.46M USD | 17.94 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥163,800 1105.7 USD |
-0.55
|
¥101B 683.98M USD | ¥648 4.37 USD | ¥162,400 1096.25 USD | ¥163,900 1106.37 USD | ¥101B 683.98M USD | 23.11 | ¥7K 47.83 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,100 776.96 USD |
-0.35
|
¥98B 662.53M USD | ¥259 1.75 USD | ¥114,500 772.91 USD | ¥115,500 779.66 USD | ¥98B 662.53M USD | 20.32 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,180 41.72 USD |
-1.28
|
¥95B 643.66M USD | ¥5K 34.43 USD | ¥6,160 41.58 USD | ¥6,260 42.26 USD | ¥95B 643.66M USD | 10.45 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,120 41.31 USD |
-0.49
|
¥95B 641.18M USD | ¥9K 58.05 USD | ¥6,110 41.24 USD | ¥6,160 41.58 USD | ¥95B 641.18M USD | 8.20 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,200 332.11 USD |
-0.81
|
¥94B 633.49M USD | ¥1K 9.3 USD | ¥48,750 329.08 USD | ¥49,300 332.79 USD | ¥94B 633.49M USD | 18.86 | ¥3K 17.6 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,877 12.67 USD |
-1.42
|
¥91B 617.01M USD | ¥29K 195.76 USD | ¥1,877 12.67 USD | ¥1,920 12.96 USD | ¥91B 617.01M USD | 18.56 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,700 814.76 USD |
+0.42
|
¥88B 592.74M USD | ¥646 4.36 USD | ¥119,100 803.96 USD | ¥120,700 814.76 USD | ¥88B 592.74M USD | 23.46 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥850 5.74 USD |
-2.07
|
¥75B 506.17M USD | ¥18K 121.51 USD | ¥850 5.74 USD | ¥873 5.89 USD | ¥75B 506.17M USD | 50.65 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,450 23.29 USD |
-0.29
|
¥73B 491.58M USD | ¥6K 39.83 USD | ¥3,415 23.05 USD | ¥3,450 23.29 USD | ¥73B 491.58M USD | 12.59 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥87,900 593.35 USD |
-0.68
|
¥71B 477.89M USD | ¥426 2.88 USD | ¥87,600 591.32 USD | ¥88,100 594.7 USD | ¥71B 477.89M USD | 8.18 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,750 11.81 USD |
-1.3
|
¥66B 448.9M USD | ¥31K 208.58 USD | ¥1,746 11.79 USD | ¥1,789 12.08 USD | ¥66B 448.9M USD | 23.60 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,888 19.49 USD |
-1.16
|
¥60B 403.21M USD | ¥41K 275.41 USD | ¥2,887 19.49 USD | ¥2,940 19.85 USD | ¥60B 403.21M USD | 19.03 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,860 32.81 USD |
-2.51
|
¥59B 399.07M USD | ¥37K 249.76 USD | ¥4,850 32.74 USD | ¥4,995 33.72 USD | ¥59B 399.07M USD | 39.70 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,520 50.76 USD |
-1.57
|
¥57B 384.77M USD | ¥38K 253.14 USD | ¥7,490 50.56 USD | ¥7,640 51.57 USD | ¥57B 384.77M USD | 7.60 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
-0.11
|
¥56B 375.92M USD | ¥800 5.4 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.45 | ¥28 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥198,600 1340.61 USD |
-0.3
|
¥54B 365.2M USD | ¥289 1.95 USD | ¥196,900 1329.13 USD | ¥199,000 1343.31 USD | ¥54B 365.2M USD | 20.30 | ¥10K 66.03 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥143,700 970.02 USD |
-0.55
|
¥54B 365.17M USD | ¥289 1.95 USD | ¥142,900 964.62 USD | ¥144,200 973.39 USD | ¥54B 365.17M USD | 18.83 | ¥8K 51.51 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,300 22.28 USD |
-2.94
|
¥53B 358.97M USD | ¥76K 511.67 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥53B 358.97M USD | 50.10 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,032 6.97 USD |
-1.24
|
¥52B 354.11M USD | ¥24K 159.31 USD | ¥1,030 6.95 USD | ¥1,051 7.09 USD | ¥52B 354.11M USD | 14.59 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥994 6.71 USD |
-1.29
|
¥50B 337.42M USD | ¥71K 481.29 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥50B 337.42M USD | 19.39 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,100 682.45 USD |
-0.1
|
¥47B 318.77M USD | ¥709 4.79 USD | ¥100,500 678.4 USD | ¥101,200 683.13 USD | ¥47B 318.77M USD | 21.02 | ¥5K 32.46 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,804 18.93 USD |
-0.14
|
¥47B 314.46M USD | ¥58K 394.89 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥47B 314.46M USD | 5.60 | ¥500 3.38 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,069 7.22 USD |
-0.93
|
¥47B 314.15M USD | ¥230K 1.55K USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥47B 314.15M USD | 10.66 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,408 9.5 USD |
-1.19
|
¥46B 311.29M USD | ¥11K 75.6 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥46B 311.29M USD | 6.25 | ¥225 1.52 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,042 13.78 USD |
+1.34
|
¥45B 306.35M USD | ¥8K 56.03 USD | ¥2,030 13.7 USD | ¥2,048 13.82 USD | ¥45B 306.35M USD | 8.24 | ¥248 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,300 845.81 USD |
+0.32
|
¥45B 305.06M USD | ¥141 0.95 USD | ¥124,300 839.06 USD | ¥125,400 846.49 USD | ¥45B 305.06M USD | 18.02 | ¥7K 46.93 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,830 12.35 USD |
-0.65
|
¥43B 288.82M USD | ¥151K 1.02K USD | ¥1,825 12.32 USD | ¥1,851 12.49 USD | ¥43B 288.82M USD | 6.76 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,231 8.31 USD |
-1.76
|
¥42B 281.98M USD | ¥49K 331.44 USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥42B 281.98M USD | 10.69 | ¥115 0.78 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
+0.35
|
¥42B 280.53M USD | ¥327 2.21 USD | ¥115,000 776.28 USD | ¥115,700 781.01 USD | ¥42B 280.53M USD | 20.35 | ¥6K 38.34 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,719 11.6 USD |
-0.06
|
¥41B 278.08M USD | ¥83K 562.97 USD | ¥1,695 11.44 USD | ¥1,733 11.7 USD | ¥41B 278.08M USD | 16.80 | ¥102 0.69 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,300 845.81 USD |
-0.48
|
¥41B 276.99M USD | ¥387 2.61 USD | ¥125,000 843.79 USD | ¥125,900 849.86 USD | ¥41B 276.99M USD | 8.74 | ¥14K 96.77 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥175 1.18 USD |
-1.69
|
¥41B 276.32M USD | ¥240K 1.62K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥41B 276.32M USD | 12.05 | ¥15 0.1 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,700 632.5 USD |
0
|
¥40B 271.61M USD | ¥477 3.22 USD | ¥93,400 630.48 USD | ¥94,300 636.55 USD | ¥40B 271.61M USD | 15.80 | ¥6K 40.02 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,670 24.77 USD |
+0.69
|
¥38B 257.38M USD | ¥56K 381.39 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥38B 257.38M USD | 12.90 | ¥284 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,107 7.47 USD |
-1.34
|
¥38B 253.29M USD | ¥30K 199.13 USD | ¥1,106 7.47 USD | ¥1,131 7.63 USD | ¥38B 253.29M USD | 7.95 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥112,800 761.43 USD |
-0.35
|
¥36B 241.28M USD | ¥280 1.89 USD | ¥112,600 760.08 USD | ¥113,400 765.48 USD | ¥36B 241.28M USD | 16.79 | ¥7K 45.35 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,168 7.88 USD |
-1.52
|
¥33B 225.83M USD | ¥908K 6.13K USD | ¥1,167 7.88 USD | ¥1,233 8.32 USD | ¥33B 225.83M USD | 8.37 | ¥139 0.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}