País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (175)
- {{country.name}}
- Todos os países
- Japão (175)
Tokyo (175)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Imobiliário (175)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,185 28.25 USD |
-2.15
|
¥5T 34.04B USD | ¥3M 21.52K USD | ¥4,185 28.25 USD | ¥4,349 29.36 USD | ¥5T 34.04B USD | 23.02 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,530 10.33 USD |
-2.58
|
¥4T 27.8B USD | ¥10M 65.76K USD | ¥1,527 10.31 USD | ¥1,572 10.61 USD | ¥4T 27.8B USD | 15.15 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,552 23.98 USD |
-3.61
|
¥3T 22.15B USD | ¥5M 30.79K USD | ¥3,544 23.92 USD | ¥3,721 25.12 USD | ¥3T 22.15B USD | 15.54 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,346 29.34 USD |
-0.96
|
¥3T 18.17B USD | ¥2M 12.37K USD | ¥4,304 29.05 USD | ¥4,373 29.52 USD | ¥3T 18.17B USD | 7.67 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,704 11.51 USD |
-2.01
|
¥1T 8.74B USD | ¥2M 16.36K USD | ¥1,698 11.47 USD | ¥1,734 11.71 USD | ¥1T 8.74B USD | 11.32 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,033 20.47 USD |
-1.33
|
¥984B 6.64B USD | ¥2M 11.8K USD | ¥3,006 20.29 USD | ¥3,084 20.82 USD | ¥984B 6.64B USD | 10.14 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,320 8.91 USD |
-2.15
|
¥941B 6.35B USD | ¥3M 16.93K USD | ¥1,316 8.89 USD | ¥1,347 9.09 USD | ¥941B 6.35B USD | 9.74 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥932 6.29 USD |
-0.8
|
¥796B 5.37B USD | ¥4M 29.73K USD | ¥926 6.25 USD | ¥944 6.37 USD | ¥796B 5.37B USD | 9.64 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,336 22.52 USD |
-1.04
|
¥693B 4.68B USD | ¥1M 8.85K USD | ¥3,314 22.37 USD | ¥3,448 23.27 USD | ¥693B 4.68B USD | 11.78 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥616 4.16 USD |
-1.12
|
¥196B 1.32B USD | ¥1M 8.59K USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.98 USD |
-0.9
|
¥174B 1.18B USD | ¥664K 4.48K USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥174B 1.18B USD | 10.66 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.75 USD |
-0.97
|
¥55B 368M USD | ¥562K 3.8K USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥206M 1.39M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥338K 2.28K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥21 0.14 USD |
-16
|
¥3B 20.79M USD | ¥4M 27.11K USD | ¥21 0.14 USD | ¥26 0.18 USD | ¥3B 20.79M USD | 0 | -¥148 -1.002 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥121,600 820.83 USD |
-2.01
|
¥1T 7.24B USD | ¥33K 225.18 USD | ¥121,300 818.81 USD | ¥123,700 835.01 USD | ¥1T 7.24B USD | 24.31 | ¥5K 33.76 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,438 56.96 USD |
-2.86
|
¥935B 6.31B USD | ¥252K 1.7K USD | ¥8,435 56.94 USD | ¥8,599 58.05 USD | ¥935B 6.31B USD | 8.61 | ¥980 6.61 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,000 769.53 USD |
-1.81
|
¥830B 5.6B USD | ¥21K 138.59 USD | ¥113,100 763.46 USD | ¥115,500 779.66 USD | ¥830B 5.6B USD | 22.26 | ¥5K 34.56 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥110,100 743.21 USD |
-2.57
|
¥792B 5.35B USD | ¥16K 109.95 USD | ¥110,100 743.21 USD | ¥112,500 759.41 USD | ¥792B 5.35B USD | 17.46 | ¥6K 42.56 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥84,700 571.75 USD |
-0.59
|
¥711B 4.8B USD | ¥17K 112.95 USD | ¥84,200 568.37 USD | ¥85,100 574.45 USD | ¥711B 4.8B USD | 23.17 | ¥4K 24.67 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥149,700 1010.52 USD |
-1.84
|
¥696B 4.7B USD | ¥8K 52.79 USD | ¥148,700 1003.77 USD | ¥151,600 1023.34 USD | ¥696B 4.7B USD | 23.59 | ¥6K 42.82 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥133,900 903.86 USD |
-1.03
|
¥642B 4.34B USD | ¥17K 114.73 USD | ¥132,900 897.11 USD | ¥135,300 913.31 USD | ¥642B 4.34B USD | 20.74 | ¥6K 43.57 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,600 1050.34 USD |
-1.14
|
¥628B 4.24B USD | ¥19K 127.26 USD | ¥154,300 1041.57 USD | ¥157,400 1062.49 USD | ¥628B 4.24B USD | 18.61 | ¥8K 56.42 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,100 803.96 USD |
-1
|
¥541B 3.65B USD | ¥8K 53.66 USD | ¥118,100 797.21 USD | ¥119,700 808.01 USD | ¥541B 3.65B USD | 20.00 | ¥6K 40.2 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥93,600 631.83 USD |
-2.09
|
¥517B 3.49B USD | ¥14K 95.27 USD | ¥93,000 627.78 USD | ¥95,200 642.63 USD | ¥517B 3.49B USD | 19.19 | ¥5K 32.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥159,300 1075.32 USD |
-2.03
|
¥510B 3.44B USD | ¥7K 48.01 USD | ¥158,800 1071.94 USD | ¥161,700 1091.52 USD | ¥510B 3.44B USD | 20.62 | ¥8K 52.14 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,400 414.47 USD |
-1.76
|
¥469B 3.17B USD | ¥35K 239.38 USD | ¥61,100 412.44 USD | ¥62,400 421.22 USD | ¥469B 3.17B USD | 15.11 | ¥4K 27.42 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,700 524.5 USD |
-1.65
|
¥459B 3.1B USD | ¥27K 181.85 USD | ¥77,600 523.82 USD | ¥78,900 532.6 USD | ¥459B 3.1B USD | 14.59 | ¥5K 35.94 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,600 1003.09 USD |
-2.49
|
¥424B 2.86B USD | ¥10K 68.31 USD | ¥147,400 994.99 USD | ¥152,400 1028.74 USD | ¥424B 2.86B USD | 23.21 | ¥6K 43.21 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,400 630.48 USD |
-2.1
|
¥378B 2.55B USD | ¥7K 46.9 USD | ¥93,100 628.45 USD | ¥95,500 644.65 USD | ¥378B 2.55B USD | 18.71 | ¥5K 33.68 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,500 948.41 USD |
-1.68
|
¥355B 2.4B USD | ¥7K 49.34 USD | ¥140,200 946.39 USD | ¥142,700 963.26 USD | ¥355B 2.4B USD | 17.55 | ¥8K 54.02 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥105,300 710.8 USD |
-1.5
|
¥339B 2.29B USD | ¥8K 53.19 USD | ¥104,900 708.1 USD | ¥107,000 722.28 USD | ¥339B 2.29B USD | 29.14 | ¥4K 24.39 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥133,800 903.19 USD |
-1.25
|
¥318B 2.15B USD | ¥5K 31.5 USD | ¥133,000 897.79 USD | ¥136,000 918.04 USD | ¥318B 2.15B USD | 22.23 | ¥6K 40.61 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥120,300 812.06 USD |
-1.96
|
¥303B 2.04B USD | ¥6K 41.51 USD | ¥119,500 806.66 USD | ¥122,400 826.23 USD | ¥303B 2.04B USD | 47.13 | ¥3K 17.23 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥318,500 2149.96 USD |
-2
|
¥298B 2.01B USD | ¥2K 14.16 USD | ¥316,000 2133.09 USD | ¥322,500 2176.97 USD | ¥298B 2.01B USD | 20.76 | ¥15K 103.55 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,746 18.53 USD |
-0.33
|
¥297B 2.01B USD | ¥202K 1.37K USD | ¥2,716 18.33 USD | ¥2,768 18.68 USD | ¥297B 2.01B USD | 12.06 | ¥228 1.54 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥72,800 491.42 USD |
-1.49
|
¥259B 1.75B USD | ¥7K 44.44 USD | ¥72,200 487.37 USD | ¥73,800 498.17 USD | ¥259B 1.75B USD | 18.00 | ¥4K 27.29 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥121,500 820.16 USD |
-1.54
|
¥255B 1.72B USD | ¥3K 23.09 USD | ¥120,600 814.08 USD | ¥123,100 830.96 USD | ¥255B 1.72B USD | 18.43 | ¥7K 44.48 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥92,200 622.38 USD |
-1.39
|
¥253B 1.71B USD | ¥5K 34.15 USD | ¥91,700 619 USD | ¥93,500 631.15 USD | ¥253B 1.71B USD | 20.33 | ¥5K 30.61 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,200 966.64 USD |
-2.25
|
¥249B 1.68B USD | ¥5K 30.48 USD | ¥142,300 960.56 USD | ¥145,700 983.52 USD | ¥249B 1.68B USD | 20.19 | ¥7K 47.86 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥126,400 853.24 USD |
-1.79
|
¥238B 1.61B USD | ¥4K 24.46 USD | ¥125,600 847.84 USD | ¥128,000 864.04 USD | ¥238B 1.61B USD | 19.60 | ¥6K 43.52 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥101,300 683.8 USD |
-2.5
|
¥236B 1.59B USD | ¥6K 37.57 USD | ¥100,500 678.4 USD | ¥103,300 697.3 USD | ¥236B 1.59B USD | 25.32 | ¥4K 27 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥98,400 664.23 USD |
-1.8
|
¥235B 1.58B USD | ¥4K 24.81 USD | ¥98,000 661.53 USD | ¥100,100 675.7 USD | ¥235B 1.58B USD | 17.47 | ¥6K 38.01 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥152,200 1027.39 USD |
-1.93
|
¥219B 1.48B USD | ¥2K 15.62 USD | ¥151,500 1022.67 USD | ¥155,200 1047.64 USD | ¥219B 1.48B USD | 18.16 | ¥8K 56.57 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,800 545.42 USD |
-1.58
|
¥219B 1.48B USD | ¥6K 40.08 USD | ¥80,500 543.4 USD | ¥81,600 550.82 USD | ¥219B 1.48B USD | 18.53 | ¥4K 29.43 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,515 30.48 USD |
-0.22
|
¥214B 1.44B USD | ¥80K 539.35 USD | ¥4,460 30.11 USD | ¥4,540 30.65 USD | ¥214B 1.44B USD | 8.57 | ¥527 3.56 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥130,100 878.21 USD |
-1.36
|
¥191B 1.29B USD | ¥2K 15.33 USD | ¥129,200 872.14 USD | ¥132,000 891.04 USD | ¥191B 1.29B USD | 22.67 | ¥6K 38.73 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
+13.24
|
¥189B 1.28B USD | ¥2M 16.68K USD | ¥8,960 60.48 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.52 | ¥315 2.13 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥118,800 801.93 USD |
-1.57
|
¥176B 1.19B USD | ¥3K 17.81 USD | ¥118,300 798.56 USD | ¥120,400 812.73 USD | ¥176B 1.19B USD | 23.10 | ¥5K 34.71 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥179,300 1210.33 USD |
-1.97
|
¥172B 1.16B USD | ¥2K 14.05 USD | ¥178,800 1206.95 USD | ¥181,800 1227.2 USD | ¥172B 1.16B USD | 17.22 | ¥10K 70.25 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,400 907.24 USD |
-1.25
|
¥168B 1.14B USD | ¥3K 21.48 USD | ¥133,600 901.84 USD | ¥136,300 920.06 USD | ¥168B 1.14B USD | 16.29 | ¥8K 55.67 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,365 15.96 USD |
-0.76
|
¥157B 1.06B USD | ¥228K 1.54K USD | ¥2,357 15.91 USD | ¥2,391 16.14 USD | ¥157B 1.06B USD | 14.27 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,500 570.4 USD |
-1.29
|
¥155B 1.04B USD | ¥4K 25.14 USD | ¥83,900 566.35 USD | ¥85,600 577.82 USD | ¥155B 1.04B USD | 11.73 | ¥7K 48.59 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,583 10.69 USD |
-0.5
|
¥154B 1.04B USD | ¥219K 1.48K USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥154B 1.04B USD | 9.20 | ¥172 1.16 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥170,100 1148.22 USD |
-2.13
|
¥148B 997.6M USD | ¥1K 8.29 USD | ¥169,300 1142.82 USD | ¥173,100 1168.47 USD | ¥148B 997.6M USD | 19.45 | ¥9K 59.01 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,300 366.54 USD |
-1.27
|
¥146B 984.89M USD | ¥6K 43.69 USD | ¥54,000 364.52 USD | ¥55,000 371.27 USD | ¥146B 984.89M USD | 15.21 | ¥4K 24.1 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥91,300 616.3 USD |
-1.93
|
¥140B 947.85M USD | ¥5K 30.6 USD | ¥90,800 612.93 USD | ¥93,200 629.13 USD | ¥140B 947.85M USD | 15.11 | ¥6K 40.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥232,600 1570.12 USD |
-2.56
|
¥136B 919.83M USD | ¥6K 38.09 USD | ¥227,300 1534.34 USD | ¥238,800 1611.97 USD | ¥136B 919.83M USD | 18.04 | ¥13K 87.01 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,361 15.94 USD |
-1.01
|
¥135B 911.38M USD | ¥140K 943.01 USD | ¥2,352 15.88 USD | ¥2,393 16.15 USD | ¥135B 911.38M USD | 7.20 | ¥328 2.21 USD | ||
Token Corporation
1766.T
JP
|
¥12,150 82.02 USD |
-1.3
|
¥135B 910.46M USD | ¥28K 189.68 USD | ¥11,940 80.6 USD | ¥12,210 82.42 USD | ¥135B 910.46M USD | 9.81 | ¥1K 8.36 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,780 25.52 USD |
-1.95
|
¥117B 792.16M USD | ¥92K 619.68 USD | ¥3,775 25.48 USD | ¥3,860 26.06 USD | ¥117B 792.16M USD | 7.63 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,305 22.31 USD |
-1.05
|
¥110B 741.46M USD | ¥34K 226.81 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥110B 741.46M USD | 18.74 | ¥176 1.19 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,099 7.42 USD |
-0.99
|
¥105B 711.36M USD | ¥169K 1.14K USD | ¥1,093 7.38 USD | ¥1,105 7.46 USD | ¥105B 711.36M USD | 8.63 | ¥127 0.86 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥107,900 728.36 USD |
-2.18
|
¥105B 708.21M USD | ¥3K 22.96 USD | ¥107,800 727.68 USD | ¥110,500 745.91 USD | ¥105B 708.21M USD | 12.27 | ¥9K 59.34 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,123 14.33 USD |
-0.47
|
¥101B 683.61M USD | ¥64K 435.39 USD | ¥2,113 14.26 USD | ¥2,135 14.41 USD | ¥101B 683.61M USD | 21.92 | ¥97 0.65 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,400 927.49 USD |
-2.41
|
¥96B 644.79M USD | ¥2K 10.58 USD | ¥137,000 924.79 USD | ¥140,900 951.11 USD | ¥96B 644.79M USD | 19.91 | ¥7K 46.57 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥139,700 943.01 USD |
-2.31
|
¥86B 578.43M USD | ¥2K 14.4 USD | ¥139,600 942.34 USD | ¥143,000 965.29 USD | ¥86B 578.43M USD | 19.42 | ¥7K 48.55 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 6.51 USD |
-0.41
|
¥85B 574.05M USD | ¥83K 562.97 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥85B 574.05M USD | 36.61 | ¥26 0.18 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,650 287.9 USD |
-1.95
|
¥81B 549.15M USD | ¥5K 32.46 USD | ¥42,400 286.21 USD | ¥43,550 293.97 USD | ¥81B 549.15M USD | 16.12 | ¥3K 17.85 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥111,500 752.66 USD |
-2.53
|
¥81B 547.56M USD | ¥2K 10.52 USD | ¥111,200 750.63 USD | ¥114,700 774.26 USD | ¥81B 547.56M USD | 20.51 | ¥5K 36.68 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥94,700 639.25 USD |
-2.07
|
¥81B 545.11M USD | ¥1K 8.4 USD | ¥94,000 634.53 USD | ¥96,400 650.73 USD | ¥81B 545.11M USD | 36.67 | ¥3K 17.43 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,820 32.54 USD |
-3.12
|
¥74B 502.01M USD | ¥50K 337.51 USD | ¥4,820 32.54 USD | ¥4,980 33.62 USD | ¥74B 502.01M USD | 6.65 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥73,900 498.85 USD |
-1.47
|
¥72B 485.71M USD | ¥3K 19.56 USD | ¥73,500 496.15 USD | ¥74,600 503.57 USD | ¥72B 485.71M USD | 12.52 | ¥6K 39.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,752 11.83 USD |
-2.67
|
¥67B 450.17M USD | ¥353K 2.38K USD | ¥1,722 11.62 USD | ¥1,800 12.15 USD | ¥67B 450.17M USD | 5.51 | ¥318 2.15 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥8,410 56.77 USD |
-1.52
|
¥64B 433.8M USD | ¥49K 331.44 USD | ¥8,370 56.5 USD | ¥8,530 57.58 USD | ¥64B 433.8M USD | 9.73 | ¥864 5.83 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,928 19.76 USD |
-0.2
|
¥61B 408.73M USD | ¥83K 557.57 USD | ¥2,909 19.64 USD | ¥2,957 19.96 USD | ¥61B 408.73M USD | 8.20 | ¥357 2.41 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,559 10.52 USD |
-1.14
|
¥59B 399.25M USD | ¥99K 667.6 USD | ¥1,535 10.36 USD | ¥1,581 10.67 USD | ¥59B 399.25M USD | 12.64 | ¥123 0.83 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,766 11.92 USD |
-1.34
|
¥58B 390.44M USD | ¥37K 247.06 USD | ¥1,753 11.83 USD | ¥1,777 12 USD | ¥58B 390.44M USD | 5.77 | ¥306 2.06 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,100 34.43 USD |
+3.45
|
¥56B 378.32M USD | ¥53K 356.41 USD | ¥4,950 33.41 USD | ¥5,150 34.76 USD | ¥56B 378.32M USD | 10.20 | ¥500 3.37 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥116,900 789.11 USD |
-0.26
|
¥55B 368.59M USD | ¥2K 11.25 USD | ¥116,200 784.38 USD | ¥117,700 794.51 USD | ¥55B 368.59M USD | 0 | -¥6,223 -42.009 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
0
|
¥54B 365.29M USD | ¥700 4.73 USD | ¥4,455 30.07 USD | ¥4,470 30.17 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,265 28.79 USD |
+0.71
|
¥53B 355.13M USD | ¥39K 265.96 USD | ¥4,160 28.08 USD | ¥4,285 28.92 USD | ¥53B 355.13M USD | 25.23 | ¥169 1.14 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,938 19.83 USD |
-5.38
|
¥50B 334.63M USD | ¥533K 3.6K USD | ¥2,900 19.58 USD | ¥3,100 20.93 USD | ¥50B 334.63M USD | 6.24 | ¥471 3.18 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥181,200 1223.15 USD |
-2.21
|
¥49B 333.2M USD | ¥900 6.08 USD | ¥180,600 1219.1 USD | ¥185,200 1250.15 USD | ¥49B 333.2M USD | 19.06 | ¥10K 64.17 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,207 14.9 USD |
+0.32
|
¥49B 331.11M USD | ¥4K 29.03 USD | ¥2,188 14.77 USD | ¥2,227 15.03 USD | ¥49B 331.11M USD | 8.81 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥971 6.55 USD |
-2.12
|
¥49B 329.97M USD | ¥283K 1.91K USD | ¥970 6.55 USD | ¥993 6.7 USD | ¥49B 329.97M USD | 10.07 | ¥96 0.65 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥128,700 868.76 USD |
-2.13
|
¥48B 327.05M USD | ¥832 5.62 USD | ¥128,200 865.39 USD | ¥131,400 886.99 USD | ¥48B 327.05M USD | 16.73 | ¥8K 51.93 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥882 5.95 USD |
-0.68
|
¥45B 302.64M USD | ¥58K 389.49 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥45B 302.64M USD | 12.09 | ¥73 0.49 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥901 6.08 USD |
-1.42
|
¥44B 300.33M USD | ¥86K 577.82 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥44B 300.33M USD | 12.95 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,218 8.22 USD |
-4.09
|
¥41B 278.68M USD | ¥47K 314.56 USD | ¥1,217 8.22 USD | ¥1,255 8.47 USD | ¥41B 278.68M USD | 5.01 | ¥243 1.64 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,200 770.88 USD |
-1.55
|
¥41B 278.03M USD | ¥654 4.41 USD | ¥113,500 766.16 USD | ¥115,400 778.98 USD | ¥41B 278.03M USD | 15.21 | ¥8K 50.66 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,705 11.51 USD |
-1.73
|
¥40B 270.41M USD | ¥161K 1.08K USD | ¥1,701 11.48 USD | ¥1,735 11.71 USD | ¥40B 270.41M USD | 6.01 | ¥284 1.91 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,383 9.34 USD |
-1.78
|
¥40B 268M USD | ¥86K 578.5 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥40B 268M USD | 20.50 | ¥67 0.46 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,425 16.37 USD |
-1.5
|
¥39B 263.81M USD | ¥719K 4.85K USD | ¥2,425 16.37 USD | ¥2,529 17.07 USD | ¥39B 263.81M USD | 21.36 | ¥114 0.77 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,000 681.78 USD |
-2.13
|
¥39B 263.11M USD | ¥1K 9.55 USD | ¥101,000 681.78 USD | ¥102,500 691.9 USD | ¥39B 263.11M USD | 15.05 | ¥7K 45.28 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥107,700 727.01 USD |
-1.64
|
¥39B 261.36M USD | ¥1K 7.35 USD | ¥107,100 722.96 USD | ¥109,500 739.16 USD | ¥39B 261.36M USD | 18.66 | ¥6K 38.95 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,617 17.67 USD |
-2.61
|
¥38B 256.45M USD | ¥18K 123.53 USD | ¥2,617 17.67 USD | ¥2,706 18.27 USD | ¥38B 256.45M USD | 5.94 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥87,400 589.97 USD |
+0.81
|
¥38B 253.35M USD | ¥2K 12.34 USD | ¥85,500 577.15 USD | ¥87,500 590.65 USD | ¥38B 253.35M USD | 13.42 | ¥7K 43.95 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥112,100 756.71 USD |
-0.36
|
¥37B 247.81M USD | ¥1K 8.62 USD | ¥111,500 752.66 USD | ¥112,700 760.76 USD | ¥37B 247.81M USD | 13.42 | ¥8K 56.35 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,271 8.58 USD |
-0.16
|
¥36B 242.85M USD | ¥400 2.7 USD | ¥1,271 8.58 USD | ¥1,273 8.59 USD | ¥36B 242.85M USD | 12.08 | ¥105 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}