País: Japão Bolsa: Tokyo Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Imobiliário (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (79)
- Imobiliárias-Diversificadas (21)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (5)
- Fundos de Investimento Imobiliário-Indústrias (6)
- Fundos de Investimento Imobiliário-Escritórios (10)
- Fundos de Investimento Imobiliário-Residências (5)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,799 12.14 USD |
+2.74
|
¥5T 33.67B USD | ¥9M 59.52K USD | ¥1,754 11.84 USD | ¥1,814 12.25 USD | ¥5T 33.67B USD | 15.97 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,820 25.79 USD |
+5.47
|
¥5T 31.3B USD | ¥5M 36.6K USD | ¥3,657 24.69 USD | ¥3,830 25.85 USD | ¥5T 31.3B USD | 24.13 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,576 51.14 USD |
+3.51
|
¥4T 23.79B USD | ¥2M 10.38K USD | ¥7,322 49.43 USD | ¥7,589 51.23 USD | ¥4T 23.79B USD | 17.69 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,150 34.76 USD |
+1.44
|
¥3T 21.51B USD | ¥2M 11.31K USD | ¥5,082 34.3 USD | ¥5,150 34.76 USD | ¥3T 21.51B USD | 10.46 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,703 11.5 USD |
+1.82
|
¥1T 8.73B USD | ¥1M 10.02K USD | ¥1,680 11.34 USD | ¥1,707 11.52 USD | ¥1T 8.73B USD | 12.57 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,451 9.79 USD |
+3.35
|
¥1T 7B USD | ¥2M 14.9K USD | ¥1,408 9.51 USD | ¥1,457 9.84 USD | ¥1T 7B USD | 9.90 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,920 19.71 USD |
+1.28
|
¥967B 6.53B USD | ¥893K 6.03K USD | ¥2,896 19.55 USD | ¥2,934 19.81 USD | ¥967B 6.53B USD | 10.24 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥939 6.34 USD |
+2.23
|
¥805B 5.43B USD | ¥2M 12.93K USD | ¥920 6.21 USD | ¥946 6.38 USD | ¥805B 5.43B USD | 12.68 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,427 23.13 USD |
+2.97
|
¥711B 4.8B USD | ¥843K 5.69K USD | ¥3,349 22.61 USD | ¥3,448 23.27 USD | ¥711B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥645 4.35 USD |
+0.78
|
¥205B 1.38B USD | ¥933K 6.3K USD | ¥640 4.32 USD | ¥648 4.37 USD | ¥205B 1.38B USD | 22.95 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥407 2.75 USD |
+2.26
|
¥168B 1.14B USD | ¥738K 4.98K USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥168B 1.14B USD | 9.44 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥380 2.57 USD |
+1.33
|
¥52B 348.48M USD | ¥758K 5.11K USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥52B 348.48M USD | 6.11 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥501 3.38 USD |
+5.92
|
¥24B 164.46M USD | ¥1M 9.82K USD | ¥466 3.15 USD | ¥505 3.41 USD | ¥24B 164.46M USD | 10.60 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥221M 1.49M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
-3.45
|
¥10B 64.28M USD | ¥899K 6.07K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-3.51
|
¥6B 43.31M USD | ¥357K 2.41K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
-0.64
|
¥2B 16.77M USD | ¥44K 297.69 USD | ¥154 1.04 USD | ¥159 1.07 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,500 955.16 USD |
-0.35
|
¥1T 8.26B USD | ¥15K 99.26 USD | ¥140,800 950.44 USD | ¥142,700 963.26 USD | ¥1T 8.26B USD | 26.01 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,988 60.67 USD |
+2.58
|
¥1T 6.85B USD | ¥219K 1.48K USD | ¥8,770 59.2 USD | ¥9,022 60.9 USD | ¥1T 6.85B USD | 11.49 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,300 852.56 USD |
-0.71
|
¥899B 6.07B USD | ¥14K 93.73 USD | ¥125,900 849.86 USD | ¥127,800 862.69 USD | ¥899B 6.07B USD | 24.51 | ¥5K 34.77 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,700 801.26 USD |
-0.5
|
¥854B 5.76B USD | ¥12K 82.68 USD | ¥118,000 796.53 USD | ¥120,000 810.03 USD | ¥854B 5.76B USD | 20.51 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,100 1121.22 USD |
-0.06
|
¥772B 5.21B USD | ¥11K 71.61 USD | ¥164,800 1112.45 USD | ¥166,600 1124.6 USD | ¥772B 5.21B USD | 24.08 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥89,900 606.85 USD |
+0.67
|
¥754B 5.09B USD | ¥15K 101.11 USD | ¥89,100 601.45 USD | ¥89,900 606.85 USD | ¥754B 5.09B USD | 27.28 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥171,300 1156.32 USD |
-0.52
|
¥692B 4.67B USD | ¥9K 63.88 USD | ¥170,400 1150.25 USD | ¥172,400 1163.75 USD | ¥692B 4.67B USD | 14.29 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥143,200 966.64 USD |
-0.21
|
¥687B 4.64B USD | ¥6K 42.86 USD | ¥142,000 958.54 USD | ¥144,400 974.74 USD | ¥687B 4.64B USD | 22.17 | ¥6K 43.59 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,300 940.31 USD |
-0.21
|
¥639B 4.32B USD | ¥7K 50.03 USD | ¥138,300 933.56 USD | ¥140,300 947.06 USD | ¥639B 4.32B USD | 22.67 | ¥6K 41.46 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,500 698.65 USD |
-0.48
|
¥571B 3.86B USD | ¥10K 69.35 USD | ¥102,400 691.23 USD | ¥104,100 702.7 USD | ¥571B 3.86B USD | 24.27 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥180,200 1216.4 USD |
+0.5
|
¥552B 3.73B USD | ¥5K 36.65 USD | ¥178,500 1204.93 USD | ¥180,200 1216.4 USD | ¥552B 3.73B USD | 22.63 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,200 440.12 USD |
0
|
¥499B 3.37B USD | ¥28K 191.84 USD | ¥64,900 438.09 USD | ¥65,700 443.49 USD | ¥499B 3.37B USD | 16.75 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,300 1122.57 USD |
-0.36
|
¥474B 3.2B USD | ¥5K 33.2 USD | ¥165,800 1119.2 USD | ¥167,500 1130.67 USD | ¥474B 3.2B USD | 29.04 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,500 577.15 USD |
-0.23
|
¥436B 2.94B USD | ¥16K 109.58 USD | ¥84,900 573.1 USD | ¥86,400 583.22 USD | ¥436B 2.94B USD | 19.07 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,300 710.8 USD |
-0.19
|
¥415B 2.8B USD | ¥19K 129.54 USD | ¥105,100 709.45 USD | ¥106,400 718.23 USD | ¥415B 2.8B USD | 21.88 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,100 797.21 USD |
-0.08
|
¥380B 2.57B USD | ¥7K 46.52 USD | ¥117,500 793.16 USD | ¥118,900 802.61 USD | ¥380B 2.57B USD | 32.75 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,500 988.92 USD |
-0.27
|
¥372B 2.51B USD | ¥8K 57.38 USD | ¥145,900 984.87 USD | ¥148,100 999.72 USD | ¥372B 2.51B USD | 20.52 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥368,000 2484.1 USD |
-0.27
|
¥348B 2.35B USD | ¥1K 9.76 USD | ¥366,000 2470.6 USD | ¥370,000 2497.6 USD | ¥348B 2.35B USD | 24.68 | ¥15K 100.63 USD | ||
| Activia Properties Inc. 3279.T | ¥139,900 944.36 USD |
+0.79
|
¥332B 2.24B USD | ¥6K 38.27 USD | ¥138,400 934.24 USD | ¥139,900 944.36 USD | ¥332B 2.24B USD | 0 | -¥64,875 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥128,800 869.44 USD |
+0.08
|
¥324B 2.19B USD | ¥3K 19.06 USD | ¥128,100 864.71 USD | ¥129,700 875.51 USD | ¥324B 2.19B USD | 55.29 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,600 895.09 USD |
+0.23
|
¥279B 1.88B USD | ¥4K 23.84 USD | ¥131,800 889.69 USD | ¥132,700 895.76 USD | ¥279B 1.88B USD | 20.08 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,200 676.38 USD |
-0.4
|
¥275B 1.86B USD | ¥4K 27.72 USD | ¥99,400 670.98 USD | ¥101,200 683.13 USD | ¥275B 1.86B USD | 24.11 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥152,500 1029.42 USD |
+0.13
|
¥274B 1.85B USD | ¥4K 24.88 USD | ¥151,700 1024.02 USD | ¥153,500 1036.17 USD | ¥274B 1.85B USD | 21.72 | ¥7K 47.39 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,400 974.74 USD |
+0.14
|
¥272B 1.84B USD | ¥3K 20.28 USD | ¥143,300 967.32 USD | ¥144,700 976.77 USD | ¥272B 1.84B USD | 22.50 | ¥6K 43.32 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,100 513.7 USD |
-0.91
|
¥271B 1.83B USD | ¥11K 77.36 USD | ¥75,800 511.67 USD | ¥76,900 519.1 USD | ¥271B 1.83B USD | 18.80 | ¥4K 27.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,000 735.78 USD |
-0.18
|
¥262B 1.77B USD | ¥4K 27.87 USD | ¥108,400 731.73 USD | ¥110,000 742.53 USD | ¥262B 1.77B USD | 18.90 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥322,000 2173.59 USD |
+0.16
|
¥251B 1.7B USD | ¥1K 9.46 USD | ¥319,000 2153.34 USD | ¥323,000 2180.34 USD | ¥251B 1.7B USD | 26.85 | ¥12K 80.95 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,200 622.38 USD |
+0.55
|
¥249B 1.68B USD | ¥4K 24.18 USD | ¥91,600 618.33 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.14 | ¥5K 30.89 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,740 32 USD |
+1.5
|
¥228B 1.54B USD | ¥36K 246.39 USD | ¥4,670 31.52 USD | ¥4,740 32 USD | ¥228B 1.54B USD | 9.98 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,400 920.74 USD |
-0.15
|
¥202B 1.36B USD | ¥3K 21.07 USD | ¥135,500 914.66 USD | ¥137,200 926.14 USD | ¥202B 1.36B USD | 22.59 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,700 1361.53 USD |
+0.55
|
¥194B 1.31B USD | ¥2K 12.14 USD | ¥200,600 1354.11 USD | ¥202,000 1363.56 USD | ¥194B 1.31B USD | 20.39 | ¥10K 66.76 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,600 1023.34 USD |
+0.53
|
¥190B 1.28B USD | ¥3K 19.66 USD | ¥150,300 1014.57 USD | ¥151,800 1024.69 USD | ¥190B 1.28B USD | 19.82 | ¥8K 51.61 USD | ||
| Token Corporation 1766.T | ¥14,100 95.18 USD |
+0.79
|
¥190B 1.28B USD | ¥13K 86.4 USD | ¥13,990 94.44 USD | ¥14,210 95.92 USD | ¥190B 1.28B USD | 12.01 | ¥1K 7.92 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,600 861.34 USD |
-0.31
|
¥189B 1.28B USD | ¥4K 23.89 USD | ¥126,500 853.91 USD | ¥128,400 866.74 USD | ¥189B 1.28B USD | 22.35 | ¥6K 38.54 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,500 664.9 USD |
+0.1
|
¥174B 1.18B USD | ¥4K 26.51 USD | ¥97,600 658.83 USD | ¥98,800 666.93 USD | ¥174B 1.18B USD | 16.01 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,500 408.39 USD |
-0.49
|
¥163B 1.1B USD | ¥6K 39.94 USD | ¥60,000 405.02 USD | ¥61,100 412.44 USD | ¥163B 1.1B USD | 17.24 | ¥4K 23.68 USD | ||
| Tosei Corporation 8923.T | ¥1,666 11.25 USD |
+2.9
|
¥162B 1.09B USD | ¥299K 2.02K USD | ¥1,631 11.01 USD | ¥1,666 11.25 USD | ¥162B 1.09B USD | 10.92 | ¥153 1.03 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,800 1247.45 USD |
-0.05
|
¥161B 1.08B USD | ¥2K 12.54 USD | ¥183,300 1237.33 USD | ¥185,300 1250.83 USD | ¥161B 1.08B USD | 21.21 | ¥9K 58.79 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,200 656.13 USD |
-0.21
|
¥151B 1.02B USD | ¥2K 13.12 USD | ¥96,800 653.43 USD | ¥97,700 659.5 USD | ¥151B 1.02B USD | 16.17 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,197 14.83 USD |
+0.27
|
¥147B 990.71M USD | ¥239K 1.62K USD | ¥2,186 14.76 USD | ¥2,205 14.88 USD | ¥147B 990.71M USD | 14.04 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥247,600 1671.37 USD |
-0.2
|
¥145B 979.15M USD | ¥2K 10.75 USD | ¥245,400 1656.52 USD | ¥248,500 1677.44 USD | ¥145B 979.15M USD | 25.92 | ¥10K 64.48 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,200 939.64 USD |
0
|
¥139B 938.34M USD | ¥2K 15.94 USD | ¥138,400 934.24 USD | ¥140,100 945.71 USD | ¥139B 938.34M USD | 16.28 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,800 1132.7 USD |
+0.12
|
¥117B 787.45M USD | ¥1K 9.81 USD | ¥166,500 1123.92 USD | ¥168,800 1139.45 USD | ¥117B 787.45M USD | 25.80 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,359 15.92 USD |
+1.99
|
¥114B 772.84M USD | ¥123K 828.26 USD | ¥2,322 15.67 USD | ¥2,359 15.92 USD | ¥114B 772.84M USD | 6.92 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,330 22.48 USD |
+0.91
|
¥111B 747.07M USD | ¥11K 76.28 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥111B 747.07M USD | 18.08 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,700 1111.77 USD |
+0.18
|
¥102B 687.74M USD | ¥2K 12.04 USD | ¥163,500 1103.67 USD | ¥165,600 1117.85 USD | ¥102B 687.74M USD | 23.24 | ¥7K 47.83 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥115,500 779.66 USD |
+0.96
|
¥98B 664.83M USD | ¥914 6.17 USD | ¥113,800 768.18 USD | ¥115,500 779.66 USD | ¥98B 664.83M USD | 20.39 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,260 42.26 USD |
+1.46
|
¥97B 651.99M USD | ¥11K 72.9 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥97B 651.99M USD | 10.59 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,150 41.51 USD |
+1.49
|
¥95B 644.32M USD | ¥33K 221.41 USD | ¥6,050 40.84 USD | ¥6,180 41.72 USD | ¥95B 644.32M USD | 8.24 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,600 334.81 USD |
+0.81
|
¥95B 638.64M USD | ¥5K 32.41 USD | ¥48,950 330.43 USD | ¥49,600 334.81 USD | ¥95B 638.64M USD | 19.02 | ¥3K 17.6 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,904 12.85 USD |
+3.03
|
¥93B 625.88M USD | ¥62K 417.17 USD | ¥1,856 12.53 USD | ¥1,911 12.9 USD | ¥93B 625.88M USD | 18.83 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,200 811.38 USD |
+0.25
|
¥87B 590.28M USD | ¥1K 8.14 USD | ¥119,300 805.31 USD | ¥120,700 814.76 USD | ¥87B 590.28M USD | 23.36 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥868 5.86 USD |
+1.88
|
¥77B 516.89M USD | ¥66K 444.84 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥77B 516.89M USD | 51.72 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,460 23.36 USD |
+1.02
|
¥73B 493M USD | ¥28K 185.63 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥73B 493M USD | 12.62 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,500 597.4 USD |
-0.11
|
¥71B 481.15M USD | ¥2K 11.15 USD | ¥87,800 592.67 USD | ¥89,100 601.45 USD | ¥71B 481.15M USD | 8.24 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,773 11.97 USD |
+2.13
|
¥67B 454.79M USD | ¥76K 513.02 USD | ¥1,731 11.68 USD | ¥1,773 11.97 USD | ¥67B 454.79M USD | 23.91 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,985 33.65 USD |
+0.2
|
¥61B 409.33M USD | ¥39K 265.96 USD | ¥4,975 33.58 USD | ¥5,070 34.22 USD | ¥61B 409.33M USD | 40.73 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,922 19.72 USD |
+0.34
|
¥60B 407.95M USD | ¥72K 489.4 USD | ¥2,901 19.58 USD | ¥2,943 19.87 USD | ¥60B 407.95M USD | 19.25 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+0.26
|
¥58B 390.91M USD | ¥90K 606.85 USD | ¥7,520 50.76 USD | ¥7,690 51.91 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,600 31.05 USD |
+0.22
|
¥56B 376.33M USD | ¥4K 26.33 USD | ¥4,570 30.85 USD | ¥4,600 31.05 USD | ¥56B 376.33M USD | 161.63 | ¥28 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,400 22.95 USD |
+1.19
|
¥55B 369.85M USD | ¥133K 900.49 USD | ¥3,330 22.48 USD | ¥3,415 23.05 USD | ¥55B 369.85M USD | 51.62 | ¥66 0.44 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,500 975.42 USD |
+0.56
|
¥54B 367.2M USD | ¥864 5.83 USD | ¥143,400 967.99 USD | ¥144,500 975.42 USD | ¥54B 367.2M USD | 18.93 | ¥8K 51.51 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,200 1344.66 USD |
+0.4
|
¥54B 366.3M USD | ¥540 3.65 USD | ¥197,700 1334.53 USD | ¥199,600 1347.36 USD | ¥54B 366.3M USD | 20.36 | ¥10K 66.03 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,045 7.05 USD |
+1.85
|
¥53B 358.57M USD | ¥49K 332.11 USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥53B 358.57M USD | 14.78 | ¥71 0.48 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,007 6.8 USD |
+0.2
|
¥51B 341.84M USD | ¥83K 562.97 USD | ¥1,005 6.78 USD | ¥1,020 6.89 USD | ¥51B 341.84M USD | 19.64 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,200 683.13 USD |
+0.4
|
¥47B 319.09M USD | ¥804 5.43 USD | ¥100,600 679.08 USD | ¥101,300 683.8 USD | ¥47B 319.09M USD | 21.04 | ¥5K 32.46 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,079 7.28 USD |
+2.66
|
¥47B 317.09M USD | ¥1M 7.57K USD | ¥1,058 7.14 USD | ¥1,085 7.32 USD | ¥47B 317.09M USD | 10.76 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,425 9.62 USD |
+1.71
|
¥47B 315.05M USD | ¥43K 288.91 USD | ¥1,401 9.46 USD | ¥1,432 9.67 USD | ¥47B 315.05M USD | 6.32 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,808 18.95 USD |
+0.75
|
¥47B 314.91M USD | ¥71K 479.94 USD | ¥2,780 18.77 USD | ¥2,822 19.05 USD | ¥47B 314.91M USD | 5.61 | ¥500 3.38 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥124,900 843.11 USD |
+0.24
|
¥45B 304.08M USD | ¥980 6.62 USD | ¥123,400 832.98 USD | ¥125,200 845.14 USD | ¥45B 304.08M USD | 17.96 | ¥7K 46.93 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,015 13.6 USD |
+0.2
|
¥45B 302.3M USD | ¥6K 37.8 USD | ¥2,011 13.57 USD | ¥2,018 13.62 USD | ¥45B 302.3M USD | 8.13 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,842 12.43 USD |
+0.22
|
¥43B 290.71M USD | ¥192K 1.3K USD | ¥1,833 12.37 USD | ¥1,849 12.48 USD | ¥43B 290.71M USD | 6.81 | ¥270 1.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,253 8.46 USD |
+3.21
|
¥43B 287.02M USD | ¥184K 1.24K USD | ¥1,214 8.19 USD | ¥1,254 8.46 USD | ¥43B 287.02M USD | 10.88 | ¥115 0.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥178 1.2 USD |
0
|
¥42B 281.06M USD | ¥324K 2.19K USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥42B 281.06M USD | 12.25 | ¥15 0.1 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,200 777.63 USD |
0
|
¥41B 279.56M USD | ¥1K 7.8 USD | ¥114,900 775.61 USD | ¥116,100 783.71 USD | ¥41B 279.56M USD | 20.28 | ¥6K 38.34 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,900 849.86 USD |
+0.56
|
¥41B 278.32M USD | ¥1K 7.56 USD | ¥125,100 844.46 USD | ¥126,400 853.24 USD | ¥41B 278.32M USD | 8.78 | ¥14K 96.77 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,720 11.61 USD |
-3.96
|
¥41B 278.24M USD | ¥215K 1.45K USD | ¥1,718 11.6 USD | ¥1,775 11.98 USD | ¥41B 278.24M USD | 16.81 | ¥102 0.69 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,700 632.5 USD |
-0.11
|
¥40B 271.61M USD | ¥602 4.06 USD | ¥93,700 632.5 USD | ¥94,300 636.55 USD | ¥40B 271.61M USD | 15.80 | ¥6K 40.02 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,122 7.57 USD |
+0.63
|
¥38B 256.69M USD | ¥75K 505.6 USD | ¥1,115 7.53 USD | ¥1,129 7.62 USD | ¥38B 256.69M USD | 8.06 | ¥139 0.94 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,645 24.6 USD |
-0.95
|
¥38B 255.62M USD | ¥82K 554.87 USD | ¥3,605 24.33 USD | ¥3,690 24.91 USD | ¥38B 255.62M USD | 12.81 | ¥284 1.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,200 764.13 USD |
+0.27
|
¥36B 242.14M USD | ¥901 6.08 USD | ¥112,400 758.73 USD | ¥113,700 767.51 USD | ¥36B 242.14M USD | 16.85 | ¥7K 45.35 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥729 4.92 USD |
+0.69
|
¥34B 229.83M USD | ¥88K 596.05 USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥34B 229.83M USD | 8.57 | ¥85 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}