País: Japão Bolsa: Tokyo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (39)
- {{country.name}}
- Todos os países
- Japão (39)
Tokyo (39)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (39)
Utilidades (39)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,306 15.57 USD |
-0.54
|
¥3T 17.34B USD | ¥4M 25.78K USD | ¥2,282 15.41 USD | ¥2,339 15.79 USD | ¥3T 17.34B USD | 6.76 | ¥341 2.3 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,672 38.29 USD |
+2.81
|
¥2T 14.6B USD | ¥1M 8.28K USD | ¥5,497 37.11 USD | ¥5,675 38.31 USD | ¥2T 14.6B USD | 14.49 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,395 43.17 USD |
+1.43
|
¥2T 14.39B USD | ¥1M 8.2K USD | ¥6,286 42.43 USD | ¥6,395 43.17 USD | ¥2T 14.39B USD | 9.76 | ¥655 4.42 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,760 18.63 USD |
+0.2
|
¥2T 14.08B USD | ¥3M 18.48K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥2T 14.08B USD | 9.15 | ¥302 2.04 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥495 3.34 USD |
-3.4
|
¥793B 5.35B USD | ¥42M 286.11K USD | ¥489 3.3 USD | ¥509 3.44 USD | ¥793B 5.35B USD | 0 | -¥284 -1.9 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,634 11.03 USD |
-0.88
|
¥773B 5.22B USD | ¥1M 6.94K USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥773B 5.22B USD | 5.19 | ¥315 2.12 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,020 27.14 USD |
+2.13
|
¥708B 4.78B USD | ¥731K 4.93K USD | ¥3,940 26.6 USD | ¥4,040 27.27 USD | ¥708B 4.78B USD | 12.34 | ¥326 2.2 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,018 6.88 USD |
+0.3
|
¥510B 3.44B USD | ¥3M 18.51K USD | ¥1,013 6.84 USD | ¥1,034 6.98 USD | ¥510B 3.44B USD | 5.99 | ¥170 1.15 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,265 8.54 USD |
+0.96
|
¥458B 3.09B USD | ¥842K 5.69K USD | ¥1,232 8.31 USD | ¥1,270 8.57 USD | ¥458B 3.09B USD | 15.10 | ¥84 0.57 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥885 5.98 USD |
+0.17
|
¥318B 2.15B USD | ¥2M 10.62K USD | ¥878 5.92 USD | ¥894 6.03 USD | ¥318B 2.15B USD | 4.64 | ¥191 1.29 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥923 6.23 USD |
-0.09
|
¥190B 1.28B USD | ¥2M 15.94K USD | ¥905 6.11 USD | ¥927 6.25 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥854 5.76 USD |
-0.5
|
¥178B 1.2B USD | ¥1M 7.66K USD | ¥841 5.67 USD | ¥869 5.87 USD | ¥178B 1.2B USD | 3.27 | ¥261 1.76 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,305 15.56 USD |
+0.35
|
¥91B 617.07M USD | ¥664K 4.48K USD | ¥2,191 14.79 USD | ¥2,348 15.85 USD | ¥91B 617.07M USD | 17.69 | ¥130 0.88 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥901 6.08 USD |
-2.07
|
¥81B 549.78M USD | ¥822K 5.55K USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥81B 549.78M USD | 24.63 | ¥37 0.25 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥807 5.45 USD |
+0.25
|
¥57B 384.15M USD | ¥2M 15.95K USD | ¥750 5.06 USD | ¥832 5.62 USD | ¥57B 384.15M USD | 61.36 | ¥13 0.09 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥201 1.36 USD |
+33.11
|
¥29B 198.92M USD | ¥12M 83.54K USD | ¥151 1.02 USD | ¥201 1.36 USD | ¥29B 198.92M USD | 0 | -¥5 -0.03 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
0
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥76 0.51 USD | ¥77 0.52 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,456 9.83 USD |
-0.99
|
¥299B 2.02B USD | ¥624K 4.21K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥299B 2.02B USD | 5.88 | ¥247 1.67 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,760 18.63 USD |
+0.47
|
¥294B 1.98B USD | ¥276K 1.86K USD | ¥2,728 18.41 USD | ¥2,782 18.78 USD | ¥294B 1.98B USD | 20.20 | ¥137 0.92 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥3,935 26.56 USD |
+1.03
|
¥105B 709.29M USD | ¥114K 770.88 USD | ¥3,830 25.85 USD | ¥3,940 26.6 USD | ¥105B 709.29M USD | 12.57 | ¥313 2.11 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,283 8.66 USD |
+1.26
|
¥97B 652.6M USD | ¥107K 719.58 USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥97B 652.6M USD | 9.62 | ¥133 0.9 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,232 15.07 USD |
+0.13
|
¥80B 542.27M USD | ¥56K 379.37 USD | ¥2,215 14.95 USD | ¥2,244 15.15 USD | ¥80B 542.27M USD | 11.37 | ¥196 1.32 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥73B 490.46M USD | ¥12K 78.3 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥747 5.04 USD |
-0.4
|
¥66B 445.1M USD | ¥219K 1.48K USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥66B 445.1M USD | 5.74 | ¥130 0.88 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥749 5.06 USD |
+0.4
|
¥58B 394.5M USD | ¥177K 1.2K USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥58B 394.5M USD | 10.95 | ¥68 0.46 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,364 15.96 USD |
+0.42
|
¥55B 369.01M USD | ¥94K 631.83 USD | ¥2,305 15.56 USD | ¥2,364 15.96 USD | ¥55B 369.01M USD | 11.16 | ¥212 1.43 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥908 6.13 USD |
-0.22
|
¥49B 332.91M USD | ¥135K 913.99 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥49B 332.91M USD | 7.91 | ¥115 0.77 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,373 9.27 USD |
-0.22
|
¥44B 298.01M USD | ¥900 6.08 USD | ¥1,339 9.04 USD | ¥1,373 9.27 USD | ¥44B 298.01M USD | 13.75 | ¥100 0.67 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 28.35 USD |
0
|
¥20B 132.27M USD | ¥700 4.73 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥20B 132.27M USD | 6.15 | ¥682 4.61 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥850 5.74 USD |
-2.07
|
¥16B 107.43M USD | ¥8K 54 USD | ¥850 5.74 USD | ¥903 6.1 USD | ¥16B 107.43M USD | 11.88 | ¥71 0.48 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,664 11.23 USD |
-1.19
|
¥13B 86.2M USD | ¥1K 8.78 USD | ¥1,664 11.23 USD | ¥1,685 11.37 USD | ¥13B 86.2M USD | 13.29 | ¥125 0.84 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥90 0.61 USD |
0
|
¥10B 66.91M USD | ¥259K 1.75K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥10B 66.91M USD | 12.96 | ¥7 0.05 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥47,450 320.3 USD |
+0.11
|
¥9B 57.42M USD | ¥590 3.98 USD | ¥46,000 310.51 USD | ¥47,450 320.3 USD | ¥9B 57.42M USD | 21.25 | ¥2K 15.07 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥341 2.3 USD |
+0.89
|
¥7B 48.7M USD | ¥84K 570.4 USD | ¥335 2.26 USD | ¥341 2.3 USD | ¥7B 48.7M USD | 12.54 | ¥27 0.18 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥768 5.18 USD |
+0.52
|
¥3B 16.92M USD | ¥400 2.7 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥3B 16.92M USD | 8.00 | ¥96 0.65 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.75 USD |
0
|
¥2B 15.88M USD | ¥99K 666.25 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥2B 15.88M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥220 1.49 USD |
+0.92
|
¥2B 15.49M USD | ¥46K 309.84 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥2B 15.49M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}