País: Japão Bolsa: Tokyo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,789.5 12.08 USD |
+0.34
|
$1.99T 13.46B USD | $2.53M 17.11K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.46B USD | 4.10 | $436.07 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,929 33.27 USD |
+0.22
|
$1.77T 11.98B USD | $548K 3.7K USD | $4,887 32.99 USD | $4,999 33.74 USD | $1.77T 11.98B USD | 25.63 | $192.29 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,753 25.33 USD |
+0.81
|
$1.48T 10.01B USD | $175.2K 1.18K USD | $3,731 25.19 USD | $3,770 25.45 USD | $1.48T 10.01B USD | 11.26 | $333.21 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,837 12.4 USD |
+1.07
|
$1.39T 9.36B USD | $2.2M 14.87K USD | $1,810 12.22 USD | $1,853.5 12.51 USD | $1.39T 9.36B USD | 6.87 | $267.35 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $539.6 3.64 USD |
+2.43
|
$864.48B 5.84B USD | $102.78M 693.78K USD | $530.9 3.58 USD | $553.9 3.74 USD | $864.48B 5.84B USD | 16.52 | $32.66 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,308.5 8.83 USD |
+2.55
|
$618.33B 4.17B USD | $2.43M 16.39K USD | $1,278.5 8.63 USD | $1,321.5 8.92 USD | $618.33B 4.17B USD | 5.02 | $260.18 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,083.5 7.31 USD |
+2.22
|
$541.92B 3.66B USD | $1.05M 7.08K USD | $1,056.5 7.13 USD | $1,085.5 7.33 USD | $541.92B 3.66B USD | 2.96 | $365.49 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $743 5.02 USD |
+1.86
|
$267.16B 1.8B USD | $1.86M 12.57K USD | $728.4 4.92 USD | $744.7 5.03 USD | $267.16B 1.8B USD | 2.71 | $273.67 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $807.2 5.45 USD |
+4.65
|
$165.74B 1.12B USD | $10.96M 73.99K USD | $769.6 5.2 USD | $825.3 5.57 USD | $165.74B 1.12B USD | 2.63 | $305.9 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $743.9 5.02 USD |
+2.13
|
$155.36B 1.05B USD | $693.2K 4.68K USD | $727.1 4.91 USD | $747.6 5.05 USD | $155.36B 1.05B USD | 2.38 | $311.97 2.11 USD | |
| Remixpoint, Inc. 3825.T | $530 3.58 USD |
+1.72
|
$71.8B 484.69M USD | $2.57M 17.35K USD | $514 3.47 USD | $536 3.62 USD | $71.8B 484.69M USD | 0 | -$4.91 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $114 0.77 USD |
+0.88
|
$12.55B 84.75M USD | $765.4K 5.17K USD | $113 0.76 USD | $117 0.79 USD | $12.55B 84.75M USD | 37.37 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $85 0.57 USD |
+2.41
|
$7.87B 53.14M USD | $4.01M 27.04K USD | $82 0.55 USD | $92 0.62 USD | $7.87B 53.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+3.66
|
$992.38B 6.7B USD | $26K 175.51 USD | $83 0.56 USD | $86 0.58 USD | $992.38B 6.7B USD | 14.93 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,532.5 17.1 USD |
+1.18
|
$463.13B 3.13B USD | $386.1K 2.61K USD | $2,486.5 16.78 USD | $2,536.5 17.12 USD | $463.13B 3.13B USD | 5.00 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,186 28.26 USD |
+1.06
|
$403.84B 2.73B USD | $48.1K 324.69 USD | $4,160 28.08 USD | $4,193 28.3 USD | $403.84B 2.73B USD | 16.62 | $251.83 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,649 17.88 USD |
-0.73
|
$288.8B 1.95B USD | $126.4K 853.24 USD | $2,643 17.84 USD | $2,710 18.29 USD | $288.8B 1.95B USD | 25.38 | $104.34 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,242 8.38 USD |
+1.55
|
$255.45B 1.72B USD | $527.4K 3.56K USD | $1,219 8.23 USD | $1,246 8.41 USD | $255.45B 1.72B USD | 3.73 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,090 20.86 USD |
-0.16
|
$91.87B 620.13M USD | $2.2K 14.85 USD | $3,075 20.76 USD | $3,095 20.89 USD | $91.87B 620.13M USD | 16.74 | $184.49 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,094 7.38 USD |
+0.83
|
$82.33B 555.77M USD | $145.8K 984.19 USD | $1,085 7.32 USD | $1,100 7.43 USD | $82.33B 555.77M USD | 9.02 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,745 18.53 USD |
-0.72
|
$73.19B 494.05M USD | $65.4K 441.47 USD | $2,738 18.48 USD | $2,788 18.82 USD | $73.19B 494.05M USD | 11.91 | $230.32 1.55 USD | |
| West Holdings Corporation 1407.T | $1,726 11.65 USD |
+3.05
|
$68.45B 462.07M USD | $209.2K 1.41K USD | $1,683 11.36 USD | $1,737 11.73 USD | $68.45B 462.07M USD | 12.75 | $135.34 0.91 USD | |
| RENOVA, Inc. 9519.T | $747 5.04 USD |
+3.6
|
$67.56B 456.02M USD | $1.28M 8.65K USD | $719 4.85 USD | $751 5.07 USD | $67.56B 456.02M USD | 25.08 | $29.78 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,789 12.08 USD |
0
|
$66.03B 445.73M USD | $37.1K 250.44 USD | $1,785 12.05 USD | $1,795 12.12 USD | $66.03B 445.73M USD | 10.41 | $171.74 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $741 5 USD |
+0.54
|
$57.74B 389.76M USD | $66.6K 449.57 USD | $737 4.97 USD | $744 5.02 USD | $57.74B 389.76M USD | 25.84 | $28.67 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $596 4.02 USD |
+0.51
|
$52.55B 354.75M USD | $35K 236.26 USD | $592 4 USD | $598 4.04 USD | $52.55B 354.75M USD | 5.06 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
+1.42
|
$50.45B 340.58M USD | $124.3K 839.06 USD | $917 6.19 USD | $931 6.28 USD | $50.45B 340.58M USD | 11.67 | $79.6 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,096 7.4 USD |
+0.46
|
$35.24B 237.89M USD | $2.8K 18.9 USD | $1,091 7.36 USD | $1,111 7.5 USD | $35.24B 237.89M USD | 21.69 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $323 2.18 USD |
+0.31
|
$22.78B 153.74M USD | $171.3K 1.16K USD | $317 2.14 USD | $325 2.19 USD | $22.78B 153.74M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,050 304.1 USD |
-0.11
|
$19.79B 133.57M USD | $868 5.86 USD | $44,850 302.75 USD | $45,300 305.79 USD | $19.79B 133.57M USD | 14.20 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
-0.28
|
$16.55B 111.7M USD | $600 4.05 USD | $3,555 24 USD | $3,560 24.03 USD | $16.55B 111.7M USD | 8.46 | $419.96 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $788 5.32 USD |
+0.64
|
$14.84B 100.19M USD | $10.2K 68.85 USD | $786 5.31 USD | $797 5.38 USD | $14.84B 100.19M USD | 11.69 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,736 11.72 USD |
+0.64
|
$13.29B 89.71M USD | $100 0.68 USD | $1,736 11.72 USD | $1,736 11.72 USD | $13.29B 89.71M USD | 14.95 | $116.09 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,250 325.7 USD |
+1.69
|
$8.65B 58.38M USD | $128 0.86 USD | $47,700 321.99 USD | $48,300 326.04 USD | $8.65B 58.38M USD | 16.75 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $323 2.18 USD |
-0.92
|
$6.83B 46.13M USD | $24.8K 167.41 USD | $323 2.18 USD | $330 2.23 USD | $6.83B 46.13M USD | 17.81 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $238 1.61 USD |
+1.71
|
$2.39B 16.15M USD | $29.1K 196.43 USD | $234 1.58 USD | $240 1.62 USD | $2.39B 16.15M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
+0.18
|
$1.76B 11.91M USD | $4.5K 30.38 USD | $542 3.66 USD | $544 3.67 USD | $1.76B 11.91M USD | 4.68 | $115.83 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}