País: Japão Bolsa: Tokyo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,591 10.74 USD |
-0.93
|
$1.77T 11.96B USD | $3.59M 24.2K USD | $1,585 10.7 USD | $1,612 10.88 USD | $1.77T 11.96B USD | 3.64 | $436.03 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,650 31.39 USD |
-1.8
|
$1.7T 11.44B USD | $1.68M 11.32K USD | $4,639 31.31 USD | $4,728 31.92 USD | $1.7T 11.44B USD | 24.18 | $192.24 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,608 24.36 USD |
-0.17
|
$1.43T 9.67B USD | $1.16M 7.82K USD | $3,600 24.3 USD | $3,644 24.6 USD | $1.43T 9.67B USD | 10.82 | $333.21 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,670.5 11.28 USD |
-1.12
|
$1.26T 8.52B USD | $2.44M 16.45K USD | $1,666 11.25 USD | $1,698 11.46 USD | $1.26T 8.52B USD | 6.24 | $267.45 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $393.8 2.66 USD |
+3.25
|
$630.9B 4.26B USD | $42.39M 286.15K USD | $379.2 2.56 USD | $393.8 2.66 USD | $630.9B 4.26B USD | 3.91 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,198 8.09 USD |
-1.56
|
$566.11B 3.82B USD | $2.77M 18.68K USD | $1,198 8.09 USD | $1,217 8.22 USD | $566.11B 3.82B USD | 4.60 | $260.19 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $972.5 6.56 USD |
-2.26
|
$486.41B 3.28B USD | $3.16M 21.35K USD | $970.6 6.55 USD | $999 6.74 USD | $486.41B 3.28B USD | 2.66 | $365.46 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $689.3 4.65 USD |
-1.32
|
$247.85B 1.67B USD | $2.97M 20.03K USD | $685.7 4.63 USD | $698.3 4.71 USD | $247.85B 1.67B USD | 2.51 | $273.67 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $683.9 4.62 USD |
-1.43
|
$142.83B 964.16M USD | $1.48M 9.98K USD | $677.2 4.57 USD | $694.9 4.69 USD | $142.83B 964.16M USD | 2.19 | $312 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $688.9 4.65 USD |
-0.93
|
$141.45B 954.83M USD | $3.25M 21.96K USD | $684.6 4.62 USD | $699.9 4.72 USD | $141.45B 954.83M USD | 2.14 | $320.44 2.16 USD | |
| Remixpoint, Inc. 3825.T | $555 3.75 USD |
+9.47
|
$66.77B 450.73M USD | $12.45M 84.03K USD | $504 3.4 USD | $555 3.75 USD | $66.77B 450.73M USD | 112.80 | $4.92 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.68
|
$13.33B 89.95M USD | $744.4K 5.02K USD | $118 0.8 USD | $121 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+1.47
|
$6.39B 43.14M USD | $169.3K 1.14K USD | $68 0.46 USD | $70 0.47 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $70 0.47 USD |
+4.48
|
$801.21B 5.41B USD | $119K 803.28 USD | $68 0.46 USD | $74 0.5 USD | $801.21B 5.41B USD | 12.28 | $5.7 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,353 15.88 USD |
-0.17
|
$430.31B 2.9B USD | $886K 5.98K USD | $2,338.5 15.79 USD | $2,359.5 15.93 USD | $430.31B 2.9B USD | 4.65 | $505.58 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,956 26.7 USD |
-0.65
|
$383.85B 2.59B USD | $210.6K 1.42K USD | $3,953 26.68 USD | $4,000 27 USD | $383.85B 2.59B USD | 15.71 | $251.66 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,575.5 17.39 USD |
-0.52
|
$280.79B 1.9B USD | $270.3K 1.82K USD | $2,559.5 17.28 USD | $2,586.5 17.46 USD | $280.79B 1.9B USD | 24.68 | $104.34 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,152 7.78 USD |
-2.25
|
$236.94B 1.6B USD | $626.9K 4.23K USD | $1,148.5 7.75 USD | $1,180 7.97 USD | $236.94B 1.6B USD | 3.46 | $332.22 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,876 19.41 USD |
+0.17
|
$85.51B 577.19M USD | $5.5K 37.13 USD | $2,875 19.41 USD | $2,898 19.56 USD | $85.51B 577.19M USD | 15.57 | $184.61 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,067 7.2 USD |
-0.37
|
$80.3B 542.06M USD | $91.9K 620.35 USD | $1,067 7.2 USD | $1,075 7.26 USD | $80.3B 542.06M USD | 8.80 | $121.13 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,948 19.9 USD |
+1.87
|
$78.6B 530.59M USD | $200.3K 1.35K USD | $2,874 19.4 USD | $2,940 19.85 USD | $78.6B 530.59M USD | 12.79 | $230.36 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,784 12.04 USD |
-0.06
|
$66.07B 446.02M USD | $45.3K 305.79 USD | $1,778 12 USD | $1,791 12.09 USD | $66.07B 446.02M USD | 10.37 | $171.9 1.16 USD | |
| RENOVA, Inc. 9519.T | $672 4.54 USD |
-0.59
|
$60.76B 410.16M USD | $451K 3.04K USD | $669 4.52 USD | $686 4.63 USD | $60.76B 410.16M USD | 22.54 | $29.81 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $779 5.26 USD |
-2.26
|
$60.7B 409.75M USD | $147.3K 994.32 USD | $787 5.31 USD | $799 5.39 USD | $60.7B 409.75M USD | 27.22 | $28.61 0.19 USD | |
| West Holdings Corporation 1407.T | $1,520 10.26 USD |
+1.67
|
$60.28B 406.92M USD | $144K 972.04 USD | $1,500 10.13 USD | $1,532 10.34 USD | $60.28B 406.92M USD | 11.22 | $135.45 0.91 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $548 3.7 USD |
-0.54
|
$48.3B 326.06M USD | $172.8K 1.17K USD | $543 3.67 USD | $560 3.78 USD | $48.3B 326.06M USD | 4.53 | $120.72 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $873 5.89 USD |
-0.23
|
$47.41B 320.05M USD | $181.3K 1.22K USD | $873 5.89 USD | $879 5.93 USD | $47.41B 320.05M USD | 10.96 | $79.63 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,200 8.1 USD |
-1.72
|
$38.59B 260.46M USD | $7.4K 49.95 USD | $1,188 8.02 USD | $1,219 8.23 USD | $38.59B 260.46M USD | 23.73 | $50.55 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $341 2.3 USD |
+1.19
|
$24.05B 162.31M USD | $454.4K 3.07K USD | $333 2.25 USD | $337 2.27 USD | $24.05B 162.31M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,200 291.61 USD |
+0.58
|
$18.97B 128.08M USD | $1.43K 9.65 USD | $42,900 289.59 USD | $43,200 291.61 USD | $18.97B 128.08M USD | 13.62 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $777 5.24 USD |
-0.26
|
$14.64B 98.8M USD | $6.1K 41.18 USD | $773 5.22 USD | $780 5.27 USD | $14.64B 98.8M USD | 11.53 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,680 11.34 USD |
+0.48
|
$12.86B 86.81M USD | $400 2.7 USD | $1,675 11.31 USD | $1,680 11.34 USD | $12.86B 86.81M USD | 14.56 | $115.37 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,800 322.66 USD |
+0.95
|
$8.57B 57.84M USD | $650 4.39 USD | $47,250 318.95 USD | $48,000 324.01 USD | $8.57B 57.84M USD | 16.60 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $337 2.27 USD |
0
|
$7.13B 48.13M USD | $22.7K 153.23 USD | $337 2.27 USD | $339 2.29 USD | $7.13B 48.13M USD | 18.58 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $246 1.66 USD |
-0.4
|
$2.47B 16.69M USD | $31.1K 209.93 USD | $246 1.66 USD | $249 1.68 USD | $2.47B 16.69M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
+0.73
|
$1.78B 12.04M USD | $3.4K 22.95 USD | $543 3.67 USD | $549 3.71 USD | $1.78B 12.04M USD | 7.07 | $77.61 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}