País: Japão Bolsa: Tokyo Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (23)
- {{country.name}}
- Todos os países
- Japão (23)
Tokyo (23)
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (23)
Energia (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,075.5 14.01 USD |
+0.1
|
$2.49T 16.78B USD | $1.73M 11.65K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $2.49T 16.78B USD | 5.79 | $358.35 2.42 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.1 4.97 USD |
+0.96
|
$1.98T 13.37B USD | $1.99M 13.42K USD | $729.2 4.92 USD | $736.6 4.97 USD | $1.98T 13.37B USD | 184.02 | $4 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $920.5 6.21 USD |
+0.6
|
$1.13T 7.61B USD | $1.02M 6.88K USD | $913.6 6.17 USD | $920.8 6.22 USD | $1.13T 7.61B USD | 11.68 | $78.79 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,043 7.04 USD |
+0.29
|
$266.92B 1.8B USD | $188.1K 1.27K USD | $1,036 6.99 USD | $1,044 7.05 USD | $266.92B 1.8B USD | 3.27 | $318.55 2.15 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,283 42.41 USD |
+0.43
|
$514.27B 3.47B USD | $86.6K 584.57 USD | $6,235 42.09 USD | $6,309 42.59 USD | $514.27B 3.47B USD | 9.04 | $694.77 4.69 USD | |
| MODEC, Inc. 6269.T | $6,660 44.96 USD |
-1.48
|
$456.95B 3.08B USD | $215.2K 1.45K USD | $6,640 44.82 USD | $6,790 45.83 USD | $456.95B 3.08B USD | 14.59 | $456.29 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,856 12.53 USD |
+1.75
|
$209.32B 1.41B USD | $55.2K 372.62 USD | $1,843 12.44 USD | $1,871 12.63 USD | $209.32B 1.41B USD | 12.23 | $151.7 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,931 13.03 USD |
+1.26
|
$120.34B 812.35M USD | $23.1K 155.93 USD | $1,910 12.89 USD | $1,932 13.04 USD | $120.34B 812.35M USD | 14.10 | $136.92 0.92 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,132 14.39 USD |
+2.6
|
$120.32B 812.2M USD | $12.6K 85.05 USD | $2,100 14.18 USD | $2,132 14.39 USD | $120.32B 812.2M USD | 11.71 | $182.03 1.23 USD | |
| Kamei Corporation 8037.T | $2,564 17.31 USD |
+1.5
|
$78.46B 529.61M USD | $8.4K 56.7 USD | $2,541 17.15 USD | $2,569 17.34 USD | $78.46B 529.61M USD | 7.85 | $326.36 2.2 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,630 44.75 USD |
+2
|
$72.13B 486.87M USD | $2.3K 15.53 USD | $6,520 44.01 USD | $6,630 44.75 USD | $72.13B 486.87M USD | 22.86 | $289.9 1.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,120 34.56 USD |
+1.19
|
$57.2B 386.08M USD | $19.5K 131.63 USD | $5,080 34.29 USD | $5,150 34.76 USD | $57.2B 386.08M USD | 6.82 | $749.89 5.06 USD | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
0
|
$42.23B 285.05M USD | $50.2K 338.86 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.83 | $139.46 0.94 USD | |
| Sumiseki Holdings,Inc. 1514.T | $606 4.09 USD |
+0.83
|
$36.23B 244.56M USD | $46.9K 316.59 USD | $601 4.06 USD | $607 4.1 USD | $36.23B 244.56M USD | 7.71 | $78.54 0.53 USD | |
| Fuji Oil Company, Ltd. 5017.T | $321 2.17 USD |
+1.58
|
$24.79B 167.37M USD | $148.2K 1K USD | $316 2.13 USD | $322 2.17 USD | $24.79B 167.37M USD | 0 | -$76.68 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $357 2.41 USD |
+0.56
|
$24.49B 165.32M USD | $7.4K 49.95 USD | $356 2.4 USD | $358 2.42 USD | $24.49B 165.32M USD | 14.48 | $24.64 0.17 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
0
|
$19.28B 130.18M USD | $1.5K 10.13 USD | $839 5.66 USD | $841 5.68 USD | $19.28B 130.18M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,372 9.26 USD |
+0.37
|
$9.59B 64.7M USD | $2.2K 14.85 USD | $1,357 9.16 USD | $1,374 9.27 USD | $9.59B 64.7M USD | 8.94 | $153.38 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $684 4.62 USD |
+0.15
|
$8.37B 56.49M USD | $100 0.68 USD | $684 4.62 USD | $684 4.62 USD | $8.37B 56.49M USD | 10.18 | $67.14 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,209 8.16 USD |
-0.08
|
$7.99B 53.93M USD | $3.8K 25.65 USD | $1,207 8.15 USD | $1,216 8.21 USD | $7.99B 53.93M USD | 11.12 | $108.63 0.73 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $193 1.3 USD |
+1.05
|
$3.81B 25.73M USD | $9.8K 66.15 USD | $190 1.28 USD | $193 1.3 USD | $3.81B 25.73M USD | 3.27 | $58.96 0.4 USD | |
| CAPITA Inc. 7462.T | $426 2.88 USD |
-0.47
|
$1.54B 10.36M USD | $200 1.35 USD | $426 2.88 USD | $430 2.9 USD | $1.54B 10.36M USD | 51.01 | $8.35 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}