Página de resultados 11 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Earth Corporation
4985.T
JP
|
¥4,900 30.21 USD |
+0.1
|
¥107B 662.27M USD | ¥17K 106.06 USD | ¥4,855 29.94 USD | ¥4,920 30.34 USD | ¥107B 662.27M USD | 22.89 | ¥214 1.32 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,535 27.96 USD |
+1.12
|
¥107B 661.25M USD | ¥34K 208.42 USD | ¥4,495 27.72 USD | ¥4,580 28.24 USD | ¥107B 661.25M USD | 0 | -¥9 -0.05 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,350 26.82 USD |
-0.11
|
¥107B 661.06M USD | ¥6K 37 USD | ¥4,335 26.73 USD | ¥4,380 27.01 USD | ¥107B 661.06M USD | 8.42 | ¥516 3.18 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,490 21.52 USD |
+11.15
|
¥107B 659.09M USD | ¥482K 2.97K USD | ¥3,330 20.53 USD | ¥3,560 21.95 USD | ¥107B 659.09M USD | 42.99 | ¥81 0.5 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,946 12 USD |
+0.83
|
¥106B 656.07M USD | ¥19K 116.54 USD | ¥1,922 11.85 USD | ¥1,950 12.02 USD | ¥106B 656.07M USD | 14.18 | ¥137 0.85 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,527 15.58 USD |
+5.87
|
¥106B 653.77M USD | ¥103K 635.73 USD | ¥2,449 15.1 USD | ¥2,530 15.6 USD | ¥106B 653.77M USD | 26.13 | ¥97 0.6 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,939 18.12 USD |
+1.45
|
¥106B 652.25M USD | ¥20K 126.41 USD | ¥2,887 17.8 USD | ¥2,939 18.12 USD | ¥106B 652.25M USD | 9.88 | ¥297 1.83 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,631 16.22 USD |
+2.1
|
¥106B 650.54M USD | ¥60K 372.43 USD | ¥2,522 15.55 USD | ¥2,635 16.25 USD | ¥106B 650.54M USD | 86.40 | ¥30 0.19 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,960 18.25 USD |
+1.2
|
¥105B 650.48M USD | ¥22K 137.5 USD | ¥2,943 18.15 USD | ¥2,983 18.39 USD | ¥105B 650.48M USD | 13.91 | ¥213 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥105B 650.43M USD | ¥47K 288.58 USD | ¥3,330 20.53 USD | ¥3,375 20.81 USD | ¥105B 650.43M USD | 19.85 | ¥169 1.04 USD | ||
Vector Inc.
6058.T
JP
|
¥2,241 13.82 USD |
0
|
¥105B 648.14M USD | ¥249K 1.53K USD | ¥2,223 13.71 USD | ¥2,305 14.21 USD | ¥105B 648.14M USD | 21.26 | ¥105 0.65 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,200 38.23 USD |
+2.14
|
¥105B 646.12M USD | ¥16K 98.66 USD | ¥6,110 37.68 USD | ¥6,210 38.29 USD | ¥105B 646.12M USD | 11.30 | ¥549 3.38 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥105B 645.52M USD | ¥40K 247.88 USD | ¥3,515 21.67 USD | ¥3,670 22.63 USD | ¥105B 645.52M USD | 15.05 | ¥243 1.5 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,091 6.73 USD |
+0.46
|
¥105B 645.16M USD | ¥19K 119.01 USD | ¥1,080 6.66 USD | ¥1,091 6.73 USD | ¥105B 645.16M USD | 6.79 | ¥160 0.99 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,383 8.53 USD |
-0.29
|
¥104B 643.05M USD | ¥14K 86.33 USD | ¥1,372 8.46 USD | ¥1,387 8.55 USD | ¥104B 643.05M USD | 10.58 | ¥131 0.81 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,403 8.65 USD |
+0.29
|
¥104B 642.67M USD | ¥26K 157.24 USD | ¥1,395 8.6 USD | ¥1,405 8.66 USD | ¥104B 642.67M USD | 11.82 | ¥119 0.73 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,280 20.22 USD |
-3.39
|
¥104B 642.55M USD | ¥176K 1.09K USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥104B 642.55M USD | 7.75 | ¥423 2.61 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,380 33.17 USD |
+2.28
|
¥104B 641.4M USD | ¥11K 67.83 USD | ¥5,200 32.06 USD | ¥5,390 33.24 USD | ¥104B 641.4M USD | 25.57 | ¥210 1.3 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,620 28.49 USD |
+4.29
|
¥104B 640.05M USD | ¥357K 2.2K USD | ¥4,465 27.53 USD | ¥4,640 28.61 USD | ¥104B 640.05M USD | 25.50 | ¥181 1.12 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
-0.81
|
¥104B 638.93M USD | ¥18K 110.99 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 638.93M USD | 17.00 | ¥360 2.22 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,799 11.09 USD |
+1.81
|
¥103B 636.22M USD | ¥204K 1.26K USD | ¥1,777 10.96 USD | ¥1,840 11.35 USD | ¥103B 636.22M USD | 10.16 | ¥177 1.09 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,275 20.19 USD |
-0.46
|
¥103B 635.14M USD | ¥10K 64.13 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥103B 635.14M USD | 11.62 | ¥282 1.74 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,900 24.05 USD |
+0.39
|
¥103B 634.27M USD | ¥34K 209.65 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥103B 634.27M USD | 26.57 | ¥147 0.9 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,050 18.81 USD |
+0.33
|
¥103B 634.12M USD | ¥35K 215.2 USD | ¥3,035 18.71 USD | ¥3,115 19.21 USD | ¥103B 634.12M USD | 16.31 | ¥187 1.15 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,647 10.16 USD |
-1.2
|
¥103B 633.42M USD | ¥28K 175.12 USD | ¥1,638 10.1 USD | ¥1,659 10.23 USD | ¥103B 633.42M USD | 7.68 | ¥214 1.32 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,775 10.94 USD |
+0.51
|
¥102B 630.52M USD | ¥95K 584.55 USD | ¥1,758 10.84 USD | ¥1,779 10.97 USD | ¥102B 630.52M USD | 14.32 | ¥124 0.76 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,671 16.47 USD |
+1.6
|
¥102B 630.21M USD | ¥44K 273.16 USD | ¥2,631 16.22 USD | ¥2,678 16.51 USD | ¥102B 630.21M USD | 10.18 | ¥262 1.62 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,061 6.54 USD |
-0.47
|
¥102B 629.2M USD | ¥18K 107.91 USD | ¥1,051 6.48 USD | ¥1,066 6.57 USD | ¥102B 629.2M USD | 8.66 | ¥122 0.76 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,211 13.63 USD |
+3.71
|
¥102B 628.66M USD | ¥52K 323.72 USD | ¥2,121 13.08 USD | ¥2,226 13.73 USD | ¥102B 628.66M USD | 0 | -¥68 -0.4 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
-0.16
|
¥101B 625.31M USD | ¥2K 10.48 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥101B 625.31M USD | 12.78 | ¥249 1.53 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,453 15.13 USD |
+0.04
|
¥101B 621.83M USD | ¥12K 74.61 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥101B 621.83M USD | 11.93 | ¥206 1.27 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥101B 620.7M USD | ¥19K 119.01 USD | ¥1,609 9.92 USD | ¥1,635 10.08 USD | ¥101B 620.7M USD | 10.57 | ¥154 0.95 USD | ||
Seika Corporation
8061.T
JP
|
¥2,855 17.6 USD |
+0.21
|
¥100B 618.52M USD | ¥25K 154.15 USD | ¥2,824 17.41 USD | ¥2,888 17.81 USD | ¥100B 618.52M USD | 12.29 | ¥232 1.43 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,275 20.19 USD |
+1.23
|
¥100B 618.46M USD | ¥113K 694.92 USD | ¥3,240 19.98 USD | ¥3,335 20.56 USD | ¥100B 618.46M USD | 13.55 | ¥242 1.49 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,290 14.12 USD |
+2.46
|
¥100B 618.45M USD | ¥106K 650.53 USD | ¥2,224 13.71 USD | ¥2,296 14.16 USD | ¥100B 618.45M USD | 92.22 | ¥25 0.15 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,691 10.45 USD |
-7.8
|
¥100B 618.29M USD | ¥191K 1.1K USD | ¥1,618 9.98 USD | ¥1,694 10.45 USD | ¥100B 618.29M USD | 40.40 | ¥42 0.26 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,490 33.85 USD |
+2.04
|
¥100B 618.13M USD | ¥161K 990.9 USD | ¥5,380 33.17 USD | ¥5,580 34.41 USD | ¥100B 618.13M USD | 17.48 | ¥314 1.94 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,215 19.82 USD |
+4.55
|
¥100B 615.48M USD | ¥236K 1.45K USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥100B 615.48M USD | 5.63 | ¥571 3.52 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
-3.4
|
¥100B 615.35M USD | ¥64K 392.17 USD | ¥2,155 13.29 USD | ¥2,202 13.58 USD | ¥100B 615.35M USD | 13.86 | ¥158 0.97 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,460 15.17 USD |
+0.29
|
¥99B 612.9M USD | ¥9K 54.88 USD | ¥2,441 15.05 USD | ¥2,464 15.19 USD | ¥99B 612.9M USD | 9.61 | ¥256 1.58 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,565 9.65 USD |
+0.26
|
¥99B 611.28M USD | ¥18K 110.99 USD | ¥1,549 9.55 USD | ¥1,575 9.71 USD | ¥99B 611.28M USD | 11.29 | ¥139 0.85 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,800 72.76 USD |
+2.16
|
¥99B 610M USD | ¥27K 167.1 USD | ¥11,500 70.91 USD | ¥11,890 73.32 USD | ¥99B 610M USD | 19.79 | ¥596 3.67 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥99B 609.02M USD | ¥10K 59.81 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥99B 609.02M USD | 0 | -¥840 -5.1 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,559 15.78 USD |
-0.16
|
¥99B 608.42M USD | ¥34K 208.42 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥99B 608.42M USD | 13.59 | ¥188 1.16 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,625 22.35 USD |
-0.68
|
¥98B 606M USD | ¥46K 280.56 USD | ¥3,530 21.77 USD | ¥3,635 22.41 USD | ¥98B 606M USD | 14.80 | ¥245 1.51 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
0
|
¥97B 597.79M USD | ¥30K 185.6 USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥97B 597.79M USD | 7.33 | ¥440 2.71 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,771 10.92 USD |
-0.23
|
¥97B 596.05M USD | ¥57K 353.94 USD | ¥1,737 10.71 USD | ¥1,779 10.97 USD | ¥97B 596.05M USD | 10.13 | ¥175 1.08 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 2.92 USD |
+0.21
|
¥97B 595.76M USD | ¥166K 1.02K USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥97B 595.76M USD | 16.94 | ¥28 0.17 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,235 26.11 USD |
-3.75
|
¥97B 595.29M USD | ¥201K 1.24K USD | ¥4,220 26.02 USD | ¥4,465 27.53 USD | ¥97B 595.29M USD | 64.31 | ¥66 0.41 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,690 41.25 USD |
+1.21
|
¥96B 594.6M USD | ¥8K 47.48 USD | ¥6,640 40.94 USD | ¥6,810 41.99 USD | ¥96B 594.6M USD | 14.12 | ¥474 2.92 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,805 11.13 USD |
+0.17
|
¥96B 594.58M USD | ¥28K 172.65 USD | ¥1,796 11.07 USD | ¥1,806 11.14 USD | ¥96B 594.58M USD | 13.07 | ¥138 0.85 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,430 14.98 USD |
+0.62
|
¥96B 592.74M USD | ¥22K 135.66 USD | ¥2,403 14.82 USD | ¥2,430 14.98 USD | ¥96B 592.74M USD | 11.47 | ¥212 1.31 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,345 8.29 USD |
-0.07
|
¥96B 591.89M USD | ¥29K 177.58 USD | ¥1,339 8.26 USD | ¥1,357 8.37 USD | ¥96B 591.89M USD | 11.50 | ¥117 0.72 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥96B 589.67M USD | ¥10K 64.13 USD | ¥2,240 13.81 USD | ¥2,260 13.94 USD | ¥96B 589.67M USD | 15.36 | ¥146 0.9 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,350 26.82 USD |
+0.58
|
¥96B 589.48M USD | ¥7K 45.63 USD | ¥4,290 26.45 USD | ¥4,450 27.44 USD | ¥96B 589.48M USD | 10.86 | ¥400 2.47 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,937 18.11 USD |
+2.05
|
¥95B 588.51M USD | ¥123K 756.59 USD | ¥2,912 17.96 USD | ¥2,970 18.31 USD | ¥95B 588.51M USD | 15.93 | ¥184 1.14 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥95B 586.71M USD | ¥41K 252.2 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 586.71M USD | 20.13 | ¥53 0.33 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥95B 586.54M USD | ¥21K 130.11 USD | ¥2,395 14.77 USD | ¥2,445 15.08 USD | ¥95B 586.54M USD | 12.38 | ¥194 1.2 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,912 11.79 USD |
+0.05
|
¥95B 586.21M USD | ¥17K 107.29 USD | ¥1,898 11.7 USD | ¥1,914 11.8 USD | ¥95B 586.21M USD | 28.24 | ¥68 0.42 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,494 9.21 USD |
-0.2
|
¥95B 584.93M USD | ¥53K 327.42 USD | ¥1,483 9.14 USD | ¥1,495 9.22 USD | ¥95B 584.93M USD | 16.36 | ¥91 0.56 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥714 4.4 USD |
+0.14
|
¥95B 584.5M USD | ¥121K 748.57 USD | ¥710 4.38 USD | ¥719 4.43 USD | ¥95B 584.5M USD | 9.71 | ¥73 0.45 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,732 16.85 USD |
-0.04
|
¥94B 576.74M USD | ¥2K 11.1 USD | ¥2,723 16.79 USD | ¥2,733 16.85 USD | ¥94B 576.74M USD | 32.56 | ¥84 0.52 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,160 19.49 USD |
0
|
¥94B 576.58M USD | ¥48K 294.74 USD | ¥3,145 19.39 USD | ¥3,180 19.61 USD | ¥94B 576.58M USD | 9.99 | ¥316 1.95 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,155 13.29 USD |
+0.42
|
¥93B 573.8M USD | ¥21K 127.64 USD | ¥2,129 13.13 USD | ¥2,159 13.31 USD | ¥93B 573.8M USD | 10.22 | ¥211 1.3 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,322 14.32 USD |
+1.58
|
¥93B 571.19M USD | ¥139K 858.94 USD | ¥2,288 14.11 USD | ¥2,335 14.4 USD | ¥93B 571.19M USD | 15.51 | ¥150 0.92 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,460 21.33 USD |
+0.44
|
¥92B 570.03M USD | ¥20K 123.94 USD | ¥3,400 20.96 USD | ¥3,470 21.4 USD | ¥92B 570.03M USD | 19.64 | ¥176 1.09 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,280 38.72 USD |
+1.29
|
¥92B 567.88M USD | ¥11K 68.44 USD | ¥6,230 38.42 USD | ¥6,310 38.91 USD | ¥92B 567.88M USD | 26.14 | ¥240 1.48 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥92B 567.52M USD | ¥14K 85.71 USD | ¥2,067 12.75 USD | ¥2,088 12.87 USD | ¥92B 567.52M USD | 8.45 | ¥247 1.52 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,149 13.25 USD |
-0.56
|
¥92B 567.31M USD | ¥82K 504.39 USD | ¥2,083 12.84 USD | ¥2,151 13.26 USD | ¥92B 567.31M USD | 6.03 | ¥356 2.19 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥883 5.44 USD |
+2.91
|
¥92B 566.97M USD | ¥177K 1.09K USD | ¥864 5.33 USD | ¥889 5.48 USD | ¥92B 566.97M USD | 12.31 | ¥72 0.44 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥92B 566.88M USD | ¥18K 113.46 USD | ¥3,020 18.62 USD | ¥3,090 19.05 USD | ¥92B 566.88M USD | 35.47 | ¥87 0.54 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,337 8.24 USD |
+0.07
|
¥92B 566.48M USD | ¥60K 368.74 USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥92B 566.48M USD | 5.53 | ¥242 1.49 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,939 18.12 USD |
+0.03
|
¥92B 565.7M USD | ¥9K 53.03 USD | ¥2,938 18.12 USD | ¥2,941 18.13 USD | ¥92B 565.7M USD | 35.35 | ¥83 0.51 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,796 17.24 USD |
-0.11
|
¥92B 564.63M USD | ¥5K 30.21 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 564.63M USD | 13.12 | ¥213 1.31 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,220 38.35 USD |
+5.78
|
¥91B 561.78M USD | ¥335K 2.07K USD | ¥5,980 36.87 USD | ¥6,250 38.54 USD | ¥91B 561.78M USD | 12.82 | ¥485 2.99 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,418 14.91 USD |
+1.55
|
¥91B 560.27M USD | ¥19K 119.01 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥91B 560.27M USD | 10.61 | ¥228 1.41 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,365 14.58 USD |
+1.37
|
¥91B 559.85M USD | ¥177K 1.09K USD | ¥2,337 14.41 USD | ¥2,410 14.86 USD | ¥91B 559.85M USD | 26.15 | ¥90 0.56 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥90B 557.61M USD | ¥20K 125.79 USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥90B 557.61M USD | 7.40 | ¥520 3.2 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,607 9.91 USD |
+1.01
|
¥90B 556.67M USD | ¥17K 104.82 USD | ¥1,584 9.77 USD | ¥1,609 9.92 USD | ¥90B 556.67M USD | 10.00 | ¥161 0.99 USD | ||
Komori Corporation
6349.T
JP
|
¥1,739 10.72 USD |
+0.29
|
¥90B 556.16M USD | ¥18K 109.14 USD | ¥1,725 10.64 USD | ¥1,744 10.75 USD | ¥90B 556.16M USD | 13.32 | ¥130 0.8 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥923 5.69 USD |
+0.33
|
¥90B 555.21M USD | ¥53K 325.57 USD | ¥914 5.64 USD | ¥924 5.7 USD | ¥90B 555.21M USD | 9.65 | ¥96 0.59 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 25.74 USD |
0
|
¥90B 554.91M USD | ¥3K 19.12 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥90B 554.91M USD | 8.07 | ¥517 3.19 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,018 6.28 USD |
+0.99
|
¥90B 553.75M USD | ¥26K 160.94 USD | ¥997 6.15 USD | ¥1,018 6.28 USD | ¥90B 553.75M USD | 31.84 | ¥32 0.2 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,750 16.96 USD |
-0.36
|
¥89B 551.83M USD | ¥9K 54.88 USD | ¥2,732 16.85 USD | ¥2,766 17.06 USD | ¥89B 551.83M USD | 23.72 | ¥116 0.71 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
-1.3
|
¥89B 549.77M USD | ¥16K 95.58 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 549.77M USD | 9.23 | ¥147 0.91 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,000 24.66 USD |
+0.38
|
¥89B 548.87M USD | ¥12K 73.38 USD | ¥3,950 24.36 USD | ¥4,095 25.25 USD | ¥89B 548.87M USD | 16.41 | ¥244 1.5 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥89B 548.06M USD | ¥22K 138.12 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥89B 548.06M USD | 9.48 | ¥362 2.23 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
+0.12
|
¥89B 547.81M USD | ¥4K 24.66 USD | ¥4,040 24.91 USD | ¥4,080 25.16 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,572 9.69 USD |
-2.72
|
¥89B 547.46M USD | ¥312K 1.92K USD | ¥1,529 9.43 USD | ¥1,580 9.74 USD | ¥89B 547.46M USD | 15.26 | ¥103 0.63 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,243 13.7 USD |
-0.18
|
¥88B 545.08M USD | ¥66K 262.68 USD | ¥2,215 13.66 USD | ¥2,254 13.9 USD | ¥88B 545.08M USD | 8.43 | ¥263 1.62 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,340 26.76 USD |
+0.23
|
¥88B 544.3M USD | ¥34K 212.12 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥88B 544.3M USD | 10.12 | ¥428 2.64 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,767 17.06 USD |
-0.22
|
¥88B 540.79M USD | ¥10K 63.51 USD | ¥2,752 16.97 USD | ¥2,778 17.13 USD | ¥88B 540.79M USD | 10.31 | ¥268 1.65 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,370 8.45 USD |
-0.51
|
¥88B 540.39M USD | ¥57K 353.94 USD | ¥1,365 8.42 USD | ¥1,384 8.53 USD | ¥88B 540.39M USD | 10.79 | ¥127 0.78 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥917 5.65 USD |
-0.86
|
¥88B 539.79M USD | ¥82K 507.47 USD | ¥914 5.64 USD | ¥925 5.7 USD | ¥88B 539.79M USD | 10.95 | ¥84 0.52 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥506 3.12 USD |
-1.75
|
¥87B 536.15M USD | ¥407K 2.51K USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥87B 536.15M USD | 26.43 | ¥19 0.12 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,260 32.43 USD |
-0.38
|
¥86B 533.07M USD | ¥92K 567.28 USD | ¥5,190 32 USD | ¥5,330 32.87 USD | ¥86B 533.07M USD | 21.62 | ¥243 1.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
