Página de resultados 11 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,545 28.03 USD |
+1.34
|
¥107B 662.71M USD | ¥24K 147.37 USD | ¥4,495 27.72 USD | ¥4,580 28.24 USD | ¥107B 662.71M USD | 0 | -¥9 -0.05 USD | ||
Earth Corporation
4985.T
JP
|
¥4,890 30.15 USD |
-0.1
|
¥107B 660.92M USD | ¥14K 86.94 USD | ¥4,855 29.94 USD | ¥4,920 30.34 USD | ¥107B 660.92M USD | 22.84 | ¥214 1.32 USD | ||
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,490 21.52 USD |
+11.13
|
¥107B 659.09M USD | ¥382K 2.36K USD | ¥3,330 20.53 USD | ¥3,560 21.95 USD | ¥107B 659.09M USD | 42.99 | ¥81 0.5 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,335 26.73 USD |
-0.46
|
¥107B 658.78M USD | ¥6K 34.53 USD | ¥4,335 26.73 USD | ¥4,380 27.01 USD | ¥107B 658.78M USD | 8.39 | ¥516 3.18 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,950 12.02 USD |
+1.04
|
¥107B 657.42M USD | ¥17K 102.36 USD | ¥1,922 11.85 USD | ¥1,950 12.02 USD | ¥107B 657.42M USD | 14.21 | ¥137 0.85 USD | ||
Vector Inc.
6058.T
JP
|
¥2,263 13.95 USD |
+0.98
|
¥106B 654.5M USD | ¥151K 932.94 USD | ¥2,241 13.82 USD | ¥2,305 14.21 USD | ¥106B 654.5M USD | 21.47 | ¥105 0.65 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,527 15.58 USD |
+5.87
|
¥106B 653.77M USD | ¥103K 635.73 USD | ¥2,449 15.1 USD | ¥2,530 15.6 USD | ¥106B 653.77M USD | 26.13 | ¥97 0.6 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,963 18.27 USD |
+1.3
|
¥106B 651.14M USD | ¥15K 92.49 USD | ¥2,950 18.19 USD | ¥2,983 18.39 USD | ¥106B 651.14M USD | 13.92 | ¥213 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥105B 650.43M USD | ¥32K 197.32 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥105B 650.43M USD | 19.85 | ¥169 1.04 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,616 16.13 USD |
+1.51
|
¥105B 646.83M USD | ¥46K 283.64 USD | ¥2,522 15.55 USD | ¥2,622 16.17 USD | ¥105B 646.83M USD | 85.91 | ¥30 0.19 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,200 38.23 USD |
+2.14
|
¥105B 646.12M USD | ¥12K 76.46 USD | ¥6,110 37.68 USD | ¥6,200 38.23 USD | ¥105B 646.12M USD | 11.30 | ¥549 3.38 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,665 22.6 USD |
+0.83
|
¥105B 645.52M USD | ¥40K 247.88 USD | ¥3,515 21.67 USD | ¥3,670 22.63 USD | ¥105B 645.52M USD | 15.05 | ¥243 1.5 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,908 17.93 USD |
+0.38
|
¥105B 645.37M USD | ¥13K 78.31 USD | ¥2,887 17.8 USD | ¥2,920 18.01 USD | ¥105B 645.37M USD | 9.77 | ¥297 1.83 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,090 6.72 USD |
+0.37
|
¥105B 644.57M USD | ¥15K 94.34 USD | ¥1,080 6.66 USD | ¥1,090 6.72 USD | ¥105B 644.57M USD | 6.79 | ¥160 0.99 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,386 8.55 USD |
-0.07
|
¥105B 644.44M USD | ¥11K 65.98 USD | ¥1,372 8.46 USD | ¥1,386 8.55 USD | ¥105B 644.44M USD | 10.60 | ¥131 0.81 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,280 20.22 USD |
-3.39
|
¥104B 642.55M USD | ¥176K 1.09K USD | ¥3,210 19.79 USD | ¥3,295 20.32 USD | ¥104B 642.55M USD | 7.75 | ¥423 2.61 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,401 8.64 USD |
+0.14
|
¥104B 641.75M USD | ¥17K 102.36 USD | ¥1,395 8.6 USD | ¥1,401 8.64 USD | ¥104B 641.75M USD | 11.80 | ¥119 0.73 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,814 11.19 USD |
+2.66
|
¥104B 641.53M USD | ¥136K 836.13 USD | ¥1,791 11.04 USD | ¥1,840 11.35 USD | ¥104B 641.53M USD | 10.25 | ¥177 1.09 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥104B 640.36M USD | ¥27K 168.34 USD | ¥3,065 18.9 USD | ¥3,115 19.21 USD | ¥104B 640.36M USD | 16.47 | ¥187 1.15 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,130 37.8 USD |
-0.65
|
¥104B 639.98M USD | ¥17K 103.59 USD | ¥6,030 37.18 USD | ¥6,210 38.29 USD | ¥104B 639.98M USD | 17.03 | ¥360 2.22 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,280 20.22 USD |
-0.3
|
¥103B 636.11M USD | ¥8K 49.33 USD | ¥3,265 20.13 USD | ¥3,325 20.5 USD | ¥103B 636.11M USD | 11.64 | ¥282 1.74 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,585 28.27 USD |
+3.49
|
¥103B 635.2M USD | ¥228K 1.41K USD | ¥4,465 27.53 USD | ¥4,635 28.58 USD | ¥103B 635.2M USD | 25.30 | ¥181 1.12 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,647 10.16 USD |
-1.2
|
¥103B 633.42M USD | ¥28K 175.12 USD | ¥1,638 10.1 USD | ¥1,659 10.23 USD | ¥103B 633.42M USD | 7.68 | ¥214 1.32 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,890 23.99 USD |
+0.13
|
¥103B 632.65M USD | ¥31K 193 USD | ¥3,855 23.77 USD | ¥3,920 24.17 USD | ¥103B 632.65M USD | 26.50 | ¥147 0.9 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,779 10.97 USD |
+0.74
|
¥102B 631.94M USD | ¥75K 463.08 USD | ¥1,758 10.84 USD | ¥1,779 10.97 USD | ¥102B 631.94M USD | 14.35 | ¥124 0.76 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,300 32.68 USD |
+0.76
|
¥102B 631.86M USD | ¥8K 46.86 USD | ¥5,200 32.06 USD | ¥5,300 32.68 USD | ¥102B 631.86M USD | 25.19 | ¥210 1.3 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
-0.75
|
¥102B 627.42M USD | ¥15K 90.64 USD | ¥1,051 6.48 USD | ¥1,066 6.57 USD | ¥102B 627.42M USD | 8.63 | ¥122 0.76 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,205 13.6 USD |
+3.42
|
¥102B 626.96M USD | ¥31K 188.68 USD | ¥2,121 13.08 USD | ¥2,205 13.6 USD | ¥102B 626.96M USD | 0 | -¥68 -0.4 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,656 16.38 USD |
+1.03
|
¥102B 626.67M USD | ¥26K 160.94 USD | ¥2,631 16.22 USD | ¥2,660 16.4 USD | ¥102B 626.67M USD | 10.12 | ¥262 1.62 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,175 19.58 USD |
-0.31
|
¥101B 624.33M USD | ¥2K 9.25 USD | ¥3,155 19.45 USD | ¥3,185 19.64 USD | ¥101B 624.33M USD | 12.76 | ¥249 1.53 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,300 20.35 USD |
+2.01
|
¥101B 623.18M USD | ¥71K 439.65 USD | ¥3,280 20.22 USD | ¥3,335 20.56 USD | ¥101B 623.18M USD | 13.65 | ¥242 1.49 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,451 15.11 USD |
-0.04
|
¥101B 621.32M USD | ¥9K 57.96 USD | ¥2,430 14.98 USD | ¥2,459 15.16 USD | ¥101B 621.32M USD | 11.92 | ¥206 1.27 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,510 33.98 USD |
+2.42
|
¥101B 620.38M USD | ¥136K 838.6 USD | ¥5,380 33.17 USD | ¥5,580 34.41 USD | ¥101B 620.38M USD | 17.54 | ¥314 1.94 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,628 10.04 USD |
-0.25
|
¥100B 618.8M USD | ¥14K 87.56 USD | ¥1,609 9.92 USD | ¥1,631 10.06 USD | ¥100B 618.8M USD | 10.54 | ¥154 0.95 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,282 14.07 USD |
+2.1
|
¥100B 616.29M USD | ¥71K 437.8 USD | ¥2,224 13.71 USD | ¥2,283 14.08 USD | ¥100B 616.29M USD | 91.90 | ¥25 0.15 USD | ||
Seika Corporation
8061.T
JP
|
¥2,841 17.52 USD |
-0.28
|
¥100B 615.49M USD | ¥17K 104.21 USD | ¥2,828 17.44 USD | ¥2,888 17.81 USD | ¥100B 615.49M USD | 12.23 | ¥232 1.43 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,191 13.51 USD |
-3.4
|
¥100B 615.35M USD | ¥64K 392.17 USD | ¥2,155 13.29 USD | ¥2,202 13.58 USD | ¥100B 615.35M USD | 13.86 | ¥158 0.97 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,200 19.73 USD |
+4.07
|
¥99B 612.61M USD | ¥204K 1.26K USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥99B 612.61M USD | 5.60 | ¥571 3.52 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,840 73.01 USD |
+2.51
|
¥99B 612.06M USD | ¥22K 136.27 USD | ¥11,500 70.91 USD | ¥11,890 73.32 USD | ¥99B 612.06M USD | 19.86 | ¥596 3.67 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,350 26.82 USD |
-1.14
|
¥99B 611.45M USD | ¥127K 784.33 USD | ¥4,270 26.33 USD | ¥4,465 27.53 USD | ¥99B 611.45M USD | 66.05 | ¥66 0.41 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,452 15.12 USD |
-0.04
|
¥99B 610.91M USD | ¥7K 41.93 USD | ¥2,441 15.05 USD | ¥2,464 15.19 USD | ¥99B 610.91M USD | 9.58 | ¥256 1.58 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,560 9.62 USD |
-0.06
|
¥99B 609.33M USD | ¥14K 87.56 USD | ¥1,549 9.55 USD | ¥1,575 9.71 USD | ¥99B 609.33M USD | 11.25 | ¥139 0.85 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,668 10.29 USD |
-9.05
|
¥99B 608.8M USD | ¥128K 790.5 USD | ¥1,618 9.98 USD | ¥1,683 10.38 USD | ¥99B 608.8M USD | 39.78 | ¥42 0.26 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,556 15.76 USD |
-0.27
|
¥99B 607.7M USD | ¥30K 183.75 USD | ¥2,541 15.67 USD | ¥2,570 15.85 USD | ¥99B 607.7M USD | 13.58 | ¥188 1.16 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,105 19.15 USD |
-0.16
|
¥98B 607.06M USD | ¥8K 48.1 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥98B 607.06M USD | 0 | -¥840 -5.1 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,595 22.17 USD |
-1.51
|
¥97B 600.99M USD | ¥35K 218.28 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥97B 600.99M USD | 14.68 | ¥245 1.51 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,777 10.96 USD |
+0.11
|
¥97B 598.07M USD | ¥46K 281.18 USD | ¥1,737 10.71 USD | ¥1,777 10.96 USD | ¥97B 598.07M USD | 10.16 | ¥175 1.08 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥97B 596.86M USD | ¥25K 151.69 USD | ¥3,215 19.82 USD | ¥3,295 20.32 USD | ¥97B 596.86M USD | 7.32 | ¥440 2.71 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥473 2.92 USD |
+0.21
|
¥97B 595.76M USD | ¥146K 899.02 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥97B 595.76M USD | 16.94 | ¥28 0.17 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,805 11.13 USD |
+0.17
|
¥96B 594.58M USD | ¥22K 135.04 USD | ¥1,796 11.07 USD | ¥1,806 11.14 USD | ¥96B 594.58M USD | 13.07 | ¥138 0.85 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,680 41.19 USD |
+1.05
|
¥96B 593.71M USD | ¥5K 29.6 USD | ¥6,640 40.94 USD | ¥6,810 41.99 USD | ¥96B 593.71M USD | 14.10 | ¥474 2.92 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,958 18.24 USD |
+2.78
|
¥96B 592.72M USD | ¥85K 521.66 USD | ¥2,922 18.02 USD | ¥2,970 18.31 USD | ¥96B 592.72M USD | 16.04 | ¥184 1.14 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,346 8.3 USD |
0
|
¥96B 592.33M USD | ¥22K 135.04 USD | ¥1,339 8.26 USD | ¥1,357 8.37 USD | ¥96B 592.33M USD | 11.51 | ¥117 0.72 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥96B 591.04M USD | ¥15K 94.34 USD | ¥2,403 14.82 USD | ¥2,423 14.94 USD | ¥96B 591.04M USD | 11.43 | ¥212 1.31 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,244 13.84 USD |
-0.27
|
¥95B 588.36M USD | ¥8K 48.1 USD | ¥2,240 13.81 USD | ¥2,260 13.94 USD | ¥95B 588.36M USD | 15.33 | ¥146 0.9 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,070 6.6 USD |
+0.47
|
¥95B 587.81M USD | ¥35K 214.58 USD | ¥1,054 6.5 USD | ¥1,070 6.6 USD | ¥95B 587.81M USD | 20.16 | ¥53 0.33 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,335 26.73 USD |
+0.23
|
¥95B 587.44M USD | ¥4K 26.51 USD | ¥4,290 26.45 USD | ¥4,450 27.44 USD | ¥95B 587.44M USD | 10.82 | ¥400 2.47 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,402 14.81 USD |
-0.5
|
¥95B 586.54M USD | ¥21K 130.11 USD | ¥2,395 14.77 USD | ¥2,445 15.08 USD | ¥95B 586.54M USD | 12.38 | ¥194 1.2 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥716 4.41 USD |
+0.42
|
¥95B 586.13M USD | ¥88K 539.54 USD | ¥710 4.38 USD | ¥719 4.43 USD | ¥95B 586.13M USD | 9.74 | ¥73 0.45 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,909 11.77 USD |
-0.1
|
¥95B 585.29M USD | ¥13K 78.93 USD | ¥1,898 11.7 USD | ¥1,912 11.79 USD | ¥95B 585.29M USD | 28.19 | ¥68 0.42 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,491 9.19 USD |
-0.4
|
¥95B 583.76M USD | ¥49K 301.52 USD | ¥1,483 9.14 USD | ¥1,495 9.22 USD | ¥95B 583.76M USD | 16.32 | ¥91 0.56 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,175 19.58 USD |
+0.47
|
¥94B 579.32M USD | ¥37K 229.38 USD | ¥3,150 19.42 USD | ¥3,180 19.61 USD | ¥94B 579.32M USD | 10.04 | ¥316 1.95 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,733 16.85 USD |
+0.85
|
¥94B 576.95M USD | ¥19K 114.69 USD | ¥2,724 16.8 USD | ¥2,733 16.85 USD | ¥94B 576.95M USD | 32.57 | ¥84 0.52 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,147 13.24 USD |
+0.05
|
¥93B 571.67M USD | ¥12K 73.38 USD | ¥2,129 13.13 USD | ¥2,148 13.24 USD | ¥93B 571.67M USD | 10.18 | ¥211 1.3 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,310 38.91 USD |
+1.77
|
¥93B 570.59M USD | ¥7K 45.01 USD | ¥6,230 38.42 USD | ¥6,310 38.91 USD | ¥93B 570.59M USD | 26.26 | ¥240 1.48 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,318 14.29 USD |
+1.4
|
¥92B 570.2M USD | ¥102K 625.86 USD | ¥2,288 14.11 USD | ¥2,335 14.4 USD | ¥92B 570.2M USD | 15.48 | ¥150 0.92 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥888 5.48 USD |
+3.5
|
¥92B 570.18M USD | ¥124K 762.13 USD | ¥864 5.33 USD | ¥889 5.48 USD | ¥92B 570.18M USD | 12.38 | ¥72 0.44 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,460 21.33 USD |
+0.44
|
¥92B 570.03M USD | ¥16K 96.19 USD | ¥3,400 20.96 USD | ¥3,465 21.37 USD | ¥92B 570.03M USD | 19.64 | ¥176 1.09 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,337 8.24 USD |
+0.07
|
¥92B 566.48M USD | ¥60K 368.74 USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥92B 566.48M USD | 5.53 | ¥242 1.49 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,941 18.13 USD |
+0.1
|
¥92B 566.08M USD | ¥8K 50.56 USD | ¥2,938 18.12 USD | ¥2,941 18.13 USD | ¥92B 566.08M USD | 35.37 | ¥83 0.51 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,796 17.24 USD |
-0.11
|
¥92B 564.63M USD | ¥5K 30.21 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 564.63M USD | 13.12 | ¥213 1.31 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,384 14.7 USD |
+2.19
|
¥92B 564.35M USD | ¥90K 558.04 USD | ¥2,361 14.56 USD | ¥2,410 14.86 USD | ¥92B 564.35M USD | 26.36 | ¥90 0.56 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,070 18.93 USD |
+0.82
|
¥91B 564.12M USD | ¥17K 106.06 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥91B 564.12M USD | 35.30 | ¥87 0.54 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,075 12.79 USD |
-0.43
|
¥91B 563.98M USD | ¥8K 46.25 USD | ¥2,067 12.75 USD | ¥2,079 12.82 USD | ¥91B 563.98M USD | 8.40 | ¥247 1.52 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,136 13.17 USD |
-1.16
|
¥91B 563.88M USD | ¥72K 447.05 USD | ¥2,083 12.84 USD | ¥2,142 13.21 USD | ¥91B 563.88M USD | 6.00 | ¥356 2.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥90B 557.61M USD | ¥20K 125.79 USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥90B 557.61M USD | 7.40 | ¥520 3.2 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,170 38.05 USD |
+4.93
|
¥90B 557.26M USD | ¥222K 1.37K USD | ¥5,980 36.87 USD | ¥6,200 38.23 USD | ¥90B 557.26M USD | 12.72 | ¥485 2.99 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,399 14.79 USD |
+0.75
|
¥90B 555.87M USD | ¥12K 72.76 USD | ¥2,377 14.66 USD | ¥2,405 14.83 USD | ¥90B 555.87M USD | 10.52 | ¥228 1.41 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,603 9.88 USD |
+0.75
|
¥90B 555.28M USD | ¥11K 70.29 USD | ¥1,584 9.77 USD | ¥1,604 9.89 USD | ¥90B 555.28M USD | 9.97 | ¥161 0.99 USD | ||
Komori Corporation
6349.T
JP
|
¥1,736 10.7 USD |
+0.12
|
¥90B 555.21M USD | ¥13K 78.93 USD | ¥1,725 10.64 USD | ¥1,744 10.75 USD | ¥90B 555.21M USD | 13.30 | ¥130 0.8 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 25.74 USD |
0
|
¥90B 554.91M USD | ¥2K 14.8 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥90B 554.91M USD | 8.07 | ¥517 3.19 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
0
|
¥90B 553.4M USD | ¥39K 238.63 USD | ¥914 5.64 USD | ¥922 5.69 USD | ¥90B 553.4M USD | 9.62 | ¥96 0.59 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,025 24.82 USD |
+1
|
¥90B 552.3M USD | ¥10K 64.13 USD | ¥3,950 24.36 USD | ¥4,095 25.25 USD | ¥90B 552.3M USD | 16.51 | ¥244 1.5 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,747 16.94 USD |
-0.47
|
¥89B 551.22M USD | ¥7K 41.31 USD | ¥2,732 16.85 USD | ¥2,766 17.06 USD | ¥89B 551.22M USD | 23.69 | ¥116 0.71 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,013 6.25 USD |
+0.5
|
¥89B 551.03M USD | ¥16K 101.12 USD | ¥997 6.15 USD | ¥1,013 6.25 USD | ¥89B 551.03M USD | 31.68 | ¥32 0.2 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,450 21.27 USD |
0
|
¥89B 550.46M USD | ¥18K 110.99 USD | ¥3,390 20.9 USD | ¥3,505 21.61 USD | ¥89B 550.46M USD | 9.52 | ¥362 2.23 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,362 8.4 USD |
-1.3
|
¥89B 549.77M USD | ¥16K 95.58 USD | ¥1,353 8.34 USD | ¥1,381 8.52 USD | ¥89B 549.77M USD | 9.23 | ¥147 0.91 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,570 9.68 USD |
-2.84
|
¥89B 546.77M USD | ¥269K 1.66K USD | ¥1,529 9.43 USD | ¥1,572 9.69 USD | ¥89B 546.77M USD | 15.24 | ¥103 0.63 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥89B 546.47M USD | ¥3K 20.35 USD | ¥4,040 24.91 USD | ¥4,075 25.13 USD | ¥89B 546.47M USD | 30.34 | ¥134 0.83 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,355 26.85 USD |
+0.58
|
¥89B 546.18M USD | ¥20K 126.41 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥89B 546.18M USD | 10.16 | ¥428 2.64 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,228 13.7 USD |
-0.85
|
¥88B 545.08M USD | ¥52K 262.68 USD | ¥2,215 13.66 USD | ¥2,254 13.9 USD | ¥88B 545.08M USD | 8.43 | ¥263 1.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,368 8.44 USD |
-0.65
|
¥88B 539.6M USD | ¥40K 244.8 USD | ¥1,366 8.42 USD | ¥1,384 8.53 USD | ¥88B 539.6M USD | 10.77 | ¥127 0.78 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,759 17.01 USD |
-0.5
|
¥87B 539.22M USD | ¥8K 51.8 USD | ¥2,752 16.97 USD | ¥2,778 17.13 USD | ¥87B 539.22M USD | 10.28 | ¥268 1.65 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥916 5.65 USD |
-0.97
|
¥87B 539.21M USD | ¥52K 317.56 USD | ¥916 5.65 USD | ¥925 5.7 USD | ¥87B 539.21M USD | 10.94 | ¥84 0.52 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥506 3.12 USD |
-1.75
|
¥87B 536.15M USD | ¥321K 1.98K USD | ¥503 3.1 USD | ¥514 3.17 USD | ¥87B 536.15M USD | 26.43 | ¥19 0.12 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,887 17.8 USD |
+0.91
|
¥86B 532.81M USD | ¥9K 56.11 USD | ¥2,872 17.71 USD | ¥2,913 17.96 USD | ¥86B 532.81M USD | 14.97 | ¥193 1.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
