Página de resultados 11 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,395 20.93 USD |
-1.16
|
¥108B 665.08M USD | ¥408K 2.52K USD | ¥3,230 19.92 USD | ¥3,280 20.22 USD | ¥108B 665.08M USD | 8.02 | ¥423 2.61 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥908 5.6 USD |
+0.67
|
¥107B 662.5M USD | ¥227K 1.4K USD | ¥905 5.58 USD | ¥909 5.61 USD | ¥107B 662.5M USD | 26.91 | ¥34 0.21 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
+1.52
|
¥107B 661.82M USD | ¥25K 151.69 USD | ¥4,360 26.88 USD | ¥4,380 27.01 USD | ¥107B 661.82M USD | 8.43 | ¥516 3.18 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,875 30.06 USD |
-0.41
|
¥107B 658.89M USD | ¥6K 37 USD | ¥4,855 29.94 USD | ¥4,890 30.15 USD | ¥107B 658.89M USD | 22.77 | ¥214 1.32 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,977 18.36 USD |
+1.78
|
¥106B 654.21M USD | ¥7K 41.93 USD | ¥2,965 18.28 USD | ¥2,983 18.39 USD | ¥106B 654.21M USD | 13.99 | ¥213 1.31 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,485 27.66 USD |
-1.64
|
¥106B 653.96M USD | ¥332K 2.05K USD | ¥4,495 27.72 USD | ¥4,530 27.93 USD | ¥106B 653.96M USD | 0 | -¥9 -0.05 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
+0.3
|
¥106B 651.4M USD | ¥174K 1.07K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥106B 651.4M USD | 19.88 | ¥169 1.04 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,930 11.9 USD |
-1.38
|
¥106B 650.67M USD | ¥98K 603.67 USD | ¥1,922 11.85 USD | ¥1,936 11.94 USD | ¥106B 650.67M USD | 13.87 | ¥139 0.86 USD | ||
Vector Inc.
6058.T
JP
|
¥2,241 13.82 USD |
-3.28
|
¥105B 648.14M USD | ¥958K 5.9K USD | ¥2,241 13.82 USD | ¥2,273 14.02 USD | ¥105B 648.14M USD | 21.26 | ¥105 0.65 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,897 17.86 USD |
+2.44
|
¥104B 642.93M USD | ¥50K 306.46 USD | ¥2,805 17.3 USD | ¥2,899 17.88 USD | ¥104B 642.93M USD | 9.97 | ¥290 1.79 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,650 22.51 USD |
+0.41
|
¥104B 642.88M USD | ¥24K 149.22 USD | ¥3,515 21.67 USD | ¥3,660 22.57 USD | ¥104B 642.88M USD | 14.99 | ¥243 1.5 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,382 8.52 USD |
-0.36
|
¥104B 642.58M USD | ¥6K 35.15 USD | ¥1,372 8.46 USD | ¥1,386 8.55 USD | ¥104B 642.58M USD | 10.57 | ¥131 0.81 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,085 19.02 USD |
+1.48
|
¥104B 641.4M USD | ¥12K 75.23 USD | ¥3,065 18.9 USD | ¥3,115 19.21 USD | ¥104B 641.4M USD | 16.50 | ¥187 1.15 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,667 10.28 USD |
+1.21
|
¥104B 641.11M USD | ¥220K 1.36K USD | ¥1,653 10.19 USD | ¥1,659 10.23 USD | ¥104B 641.11M USD | 7.86 | ¥212 1.31 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,399 8.63 USD |
+2.12
|
¥104B 640.83M USD | ¥199K 1.23K USD | ¥1,395 8.6 USD | ¥1,399 8.63 USD | ¥104B 640.83M USD | 12.04 | ¥116 0.72 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,082 6.67 USD |
-0.37
|
¥104B 639.84M USD | ¥10K 61.04 USD | ¥1,080 6.66 USD | ¥1,089 6.71 USD | ¥104B 639.84M USD | 6.74 | ¥160 0.99 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
-0.81
|
¥104B 638.93M USD | ¥4K 26.51 USD | ¥6,030 37.18 USD | ¥6,180 38.11 USD | ¥104B 638.93M USD | 17.00 | ¥360 2.22 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,577 15.89 USD |
-0.35
|
¥103B 637.19M USD | ¥212K 1.31K USD | ¥2,522 15.55 USD | ¥2,590 15.97 USD | ¥103B 637.19M USD | 84.63 | ¥30 0.19 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,110 37.68 USD |
+0.66
|
¥103B 636.75M USD | ¥9K 54.88 USD | ¥6,110 37.68 USD | ¥6,170 38.05 USD | ¥103B 636.75M USD | 10.95 | ¥558 3.44 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,280 20.22 USD |
-0.3
|
¥103B 636.11M USD | ¥5K 32.06 USD | ¥3,280 20.22 USD | ¥3,325 20.5 USD | ¥103B 636.11M USD | 11.64 | ¥282 1.74 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥103B 632.17M USD | ¥97K 598.73 USD | ¥1,056 6.51 USD | ¥1,066 6.57 USD | ¥103B 632.17M USD | 8.70 | ¥122 0.76 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,875 23.89 USD |
-0.26
|
¥102B 630.21M USD | ¥12K 76.46 USD | ¥3,860 23.8 USD | ¥3,880 23.92 USD | ¥102B 630.21M USD | 26.40 | ¥147 0.9 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥102B 627.32M USD | ¥641K 3.95K USD | ¥1,764 10.88 USD | ¥1,794 11.06 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,260 32.43 USD |
-5.4
|
¥102B 627.09M USD | ¥50K 308.92 USD | ¥5,230 32.25 USD | ¥5,580 34.41 USD | ¥102B 627.09M USD | 25.00 | ¥210 1.3 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,767 10.9 USD |
-2.48
|
¥101B 624.9M USD | ¥974K 6K USD | ¥1,791 11.04 USD | ¥1,818 11.21 USD | ¥101B 624.9M USD | 9.73 | ¥181 1.12 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,170 19.55 USD |
-0.47
|
¥101B 623.34M USD | ¥700 4.32 USD | ¥3,165 19.52 USD | ¥3,180 19.61 USD | ¥101B 623.34M USD | 12.74 | ¥249 1.53 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,638 16.27 USD |
+0.34
|
¥101B 622.43M USD | ¥14K 86.33 USD | ¥2,635 16.25 USD | ¥2,660 16.4 USD | ¥101B 622.43M USD | 10.05 | ¥262 1.62 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,452 15.12 USD |
+0.7
|
¥101B 621.57M USD | ¥56K 343.45 USD | ¥2,435 15.01 USD | ¥2,459 15.16 USD | ¥101B 621.57M USD | 12.01 | ¥204 1.26 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,632 10.06 USD |
-0.18
|
¥101B 620.32M USD | ¥128K 789.27 USD | ¥1,623 10.01 USD | ¥1,669 10.29 USD | ¥101B 620.32M USD | 10.56 | ¥154 0.95 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,400 27.13 USD |
-13.89
|
¥100B 618.48M USD | ¥1M 7.23K USD | ¥4,300 26.51 USD | ¥4,460 27.5 USD | ¥100B 618.48M USD | 66.81 | ¥66 0.41 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,387 14.72 USD |
+3.11
|
¥100B 617.55M USD | ¥624K 3.85K USD | ¥2,449 15.1 USD | ¥2,492 15.37 USD | ¥100B 617.55M USD | 25.45 | ¥94 0.58 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Seika Corporation
8061.T
JP
|
¥2,846 17.55 USD |
-0.11
|
¥100B 616.57M USD | ¥7K 45.01 USD | ¥2,846 17.55 USD | ¥2,888 17.81 USD | ¥100B 616.57M USD | 12.25 | ¥232 1.43 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,430 27.32 USD |
+13.15
|
¥100B 613.73M USD | ¥1M 8.82K USD | ¥4,090 25.22 USD | ¥4,445 27.41 USD | ¥100B 613.73M USD | 24.45 | ¥181 1.12 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,235 19.95 USD |
-1.97
|
¥99B 610.9M USD | ¥330K 2.03K USD | ¥3,280 20.22 USD | ¥3,335 20.56 USD | ¥99B 610.9M USD | 13.12 | ¥246 1.52 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,449 15.1 USD |
-0.16
|
¥99B 610.16M USD | ¥5K 29.6 USD | ¥2,441 15.05 USD | ¥2,464 15.19 USD | ¥99B 610.16M USD | 9.52 | ¥257 1.59 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,563 15.8 USD |
+0.47
|
¥99B 609.37M USD | ¥123K 759.67 USD | ¥2,557 15.77 USD | ¥2,570 15.85 USD | ¥99B 609.37M USD | 13.68 | ¥187 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,554 9.58 USD |
-0.45
|
¥98B 606.98M USD | ¥7K 41.93 USD | ¥1,554 9.58 USD | ¥1,575 9.71 USD | ¥98B 606.98M USD | 11.21 | ¥139 0.85 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,161 13.33 USD |
-4.72
|
¥98B 606.93M USD | ¥24K 150.45 USD | ¥2,155 13.29 USD | ¥2,174 13.41 USD | ¥98B 606.93M USD | 13.81 | ¥156 0.96 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,132 13.15 USD |
+0.52
|
¥98B 606.2M USD | ¥334K 2.06K USD | ¥2,121 13.08 USD | ¥2,166 13.36 USD | ¥98B 606.2M USD | 0 | -¥68 -0.4 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥98B 606.08M USD | ¥3K 17.88 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥98B 606.08M USD | 0 | -¥826 -5.09 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,380 33.17 USD |
-6.11
|
¥98B 605.75M USD | ¥874K 5.39K USD | ¥5,380 33.17 USD | ¥5,490 33.85 USD | ¥98B 605.75M USD | 16.08 | ¥334 2.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,235 13.78 USD |
-4.53
|
¥98B 603.6M USD | ¥459K 2.83K USD | ¥2,226 13.73 USD | ¥2,252 13.89 USD | ¥98B 603.6M USD | 90.01 | ¥25 0.15 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,590 22.14 USD |
-1.64
|
¥97B 600.15M USD | ¥30K 184.98 USD | ¥3,530 21.77 USD | ¥3,595 22.17 USD | ¥97B 600.15M USD | 14.66 | ¥245 1.51 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-1.38
|
¥97B 597.79M USD | ¥108K 665.94 USD | ¥3,230 19.92 USD | ¥3,295 20.32 USD | ¥97B 597.79M USD | 7.23 | ¥446 2.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,775 10.94 USD |
-2.95
|
¥97B 597.4M USD | ¥281K 1.73K USD | ¥1,737 10.71 USD | ¥1,766 10.89 USD | ¥97B 597.4M USD | 10.15 | ¥175 1.08 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,550 71.22 USD |
0
|
¥97B 597.07M USD | ¥6K 37.61 USD | ¥11,500 70.91 USD | ¥11,670 71.96 USD | ¥97B 597.07M USD | 19.37 | ¥596 3.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥472 2.91 USD |
+1.07
|
¥96B 594.5M USD | ¥494K 3.04K USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥96B 594.5M USD | 16.90 | ¥28 0.17 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,349 8.32 USD |
+0.22
|
¥96B 593.65M USD | ¥10K 64.74 USD | ¥1,349 8.32 USD | ¥1,357 8.37 USD | ¥96B 593.65M USD | 11.54 | ¥117 0.72 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,802 11.11 USD |
+0.61
|
¥96B 593.59M USD | ¥149K 916.29 USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥96B 593.59M USD | 13.13 | ¥137 0.85 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,140 19.36 USD |
-3.53
|
¥96B 592.99M USD | ¥290K 1.79K USD | ¥3,090 19.05 USD | ¥3,265 20.13 USD | ¥96B 592.99M USD | 38.67 | ¥81 0.5 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,650 41 USD |
+0.61
|
¥96B 591.04M USD | ¥3K 17.27 USD | ¥6,650 41 USD | ¥6,810 41.99 USD | ¥96B 591.04M USD | 14.04 | ¥474 2.92 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,250 13.87 USD |
+0.94
|
¥96B 589.93M USD | ¥59K 365.65 USD | ¥2,260 13.94 USD | ¥2,260 13.94 USD | ¥96B 589.93M USD | 15.51 | ¥145 0.89 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,414 14.89 USD |
+0.79
|
¥96B 589.47M USD | ¥173K 1.06K USD | ¥2,414 14.89 USD | ¥2,445 15.08 USD | ¥96B 589.47M USD | 12.44 | ¥194 1.2 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,415 14.89 USD |
-0.82
|
¥96B 589.08M USD | ¥56K 344.69 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥96B 589.08M USD | 11.30 | ¥214 1.32 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥95B 588.68M USD | ¥400K 2.47K USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,325 26.67 USD |
+2.73
|
¥95B 586.09M USD | ¥62K 384.15 USD | ¥4,340 26.76 USD | ¥4,450 27.44 USD | ¥95B 586.09M USD | 11.09 | ¥390 2.4 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,911 11.78 USD |
+0.95
|
¥95B 585.91M USD | ¥85K 524.74 USD | ¥1,900 11.72 USD | ¥1,906 11.75 USD | ¥95B 585.91M USD | 28.49 | ¥67 0.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,065 6.57 USD |
-0.93
|
¥95B 585.07M USD | ¥234K 1.44K USD | ¥1,054 6.5 USD | ¥1,061 6.54 USD | ¥95B 585.07M USD | 20.07 | ¥53 0.33 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥713 4.4 USD |
+0.28
|
¥95B 583.68M USD | ¥734K 4.52K USD | ¥712 4.39 USD | ¥719 4.43 USD | ¥95B 583.68M USD | 9.73 | ¥73 0.45 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,490 9.19 USD |
-0.47
|
¥95B 583.37M USD | ¥21K 127.64 USD | ¥1,485 9.16 USD | ¥1,491 9.19 USD | ¥95B 583.37M USD | 16.31 | ¥91 0.56 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,733 16.85 USD |
+0.85
|
¥94B 576.95M USD | ¥19K 114.69 USD | ¥2,724 16.8 USD | ¥2,733 16.85 USD | ¥94B 576.95M USD | 32.57 | ¥84 0.52 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,878 17.75 USD |
-2.01
|
¥94B 576.69M USD | ¥667K 4.11K USD | ¥2,847 17.56 USD | ¥3,015 18.59 USD | ¥94B 576.69M USD | 15.61 | ¥184 1.14 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,160 19.49 USD |
0
|
¥94B 576.58M USD | ¥9K 56.73 USD | ¥3,155 19.45 USD | ¥3,175 19.58 USD | ¥94B 576.58M USD | 9.99 | ¥316 1.95 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,132 13.15 USD |
-0.65
|
¥92B 567.68M USD | ¥7K 41.31 USD | ¥2,132 13.15 USD | ¥2,138 13.18 USD | ¥92B 567.68M USD | 10.36 | ¥206 1.27 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥92B 566.74M USD | ¥5K 32.68 USD | ¥3,400 20.96 USD | ¥3,450 21.27 USD | ¥92B 566.74M USD | 19.53 | ¥176 1.09 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,336 8.24 USD |
+2.45
|
¥92B 566.05M USD | ¥259K 1.6K USD | ¥1,338 8.25 USD | ¥1,346 8.3 USD | ¥92B 566.05M USD | 5.52 | ¥242 1.49 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥98K 603.05 USD | ¥2,938 18.12 USD | ¥2,940 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
-0.04
|
¥92B 565.04M USD | ¥3K 19.12 USD | ¥2,780 17.14 USD | ¥2,808 17.31 USD | ¥92B 565.04M USD | 13.13 | ¥213 1.31 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,240 38.48 USD |
+0.65
|
¥92B 564.26M USD | ¥5K 29.6 USD | ¥6,240 38.48 USD | ¥6,280 38.72 USD | ¥92B 564.26M USD | 25.97 | ¥240 1.48 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,072 12.78 USD |
-0.58
|
¥91B 563.17M USD | ¥4K 26.51 USD | ¥2,067 12.75 USD | ¥2,078 12.81 USD | ¥91B 563.17M USD | 8.39 | ¥247 1.52 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,616 9.96 USD |
+0.06
|
¥91B 562.79M USD | ¥465K 2.87K USD | ¥1,529 9.43 USD | ¥1,568 9.67 USD | ¥91B 562.79M USD | 15.69 | ¥103 0.63 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,286 14.1 USD |
-0.13
|
¥91B 562.33M USD | ¥1M 6.31K USD | ¥2,288 14.11 USD | ¥2,329 14.36 USD | ¥91B 562.33M USD | 15.27 | ¥150 0.92 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,060 18.87 USD |
+0.5
|
¥91B 562.28M USD | ¥10K 63.51 USD | ¥3,020 18.62 USD | ¥3,060 18.87 USD | ¥91B 562.28M USD | 35.18 | ¥87 0.54 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,128 13.12 USD |
-1.53
|
¥91B 561.77M USD | ¥46K 284.88 USD | ¥2,083 12.84 USD | ¥2,128 13.12 USD | ¥91B 561.77M USD | 5.98 | ¥356 2.19 USD | ||
Komori Corporation
6349.T
JP
|
¥1,734 10.69 USD |
+0.87
|
¥90B 554.57M USD | ¥124K 767.07 USD | ¥1,728 10.66 USD | ¥1,744 10.75 USD | ¥90B 554.57M USD | 13.28 | ¥130 0.8 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,760 17.02 USD |
+2.6
|
¥90B 553.83M USD | ¥140K 865.73 USD | ¥2,692 16.6 USD | ¥2,770 17.08 USD | ¥90B 553.83M USD | 24.42 | ¥113 0.7 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,371 8.45 USD |
-0.65
|
¥90B 553.41M USD | ¥7K 42.55 USD | ¥1,365 8.42 USD | ¥1,381 8.52 USD | ¥90B 553.41M USD | 9.29 | ¥147 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
-0.65
|
¥90B 553.4M USD | ¥371K 2.29K USD | ¥918 5.66 USD | ¥921 5.68 USD | ¥90B 553.4M USD | 9.62 | ¥96 0.59 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,820 23.55 USD |
-0.26
|
¥90B 553.27M USD | ¥6K 33.91 USD | ¥3,820 23.55 USD | ¥3,855 23.77 USD | ¥90B 553.27M USD | 7.34 | ¥520 3.2 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,333 14.39 USD |
-2.18
|
¥90B 552.27M USD | ¥837K 5.16K USD | ¥2,361 14.56 USD | ¥2,410 14.86 USD | ¥90B 552.27M USD | 25.80 | ¥90 0.56 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,381 14.68 USD |
-0.21
|
¥89B 551.7M USD | ¥117K 720.21 USD | ¥2,387 14.72 USD | ¥2,400 14.8 USD | ¥89B 551.7M USD | 10.44 | ¥228 1.41 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,150 25.59 USD |
-0.6
|
¥89B 551.58M USD | ¥900 5.55 USD | ¥4,150 25.59 USD | ¥4,185 25.81 USD | ¥89B 551.58M USD | 8.02 | ¥517 3.19 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+0.89
|
¥89B 551.12M USD | ¥98K 603.67 USD | ¥1,586 9.78 USD | ¥1,591 9.81 USD | ¥89B 551.12M USD | 9.90 | ¥161 0.99 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥858 5.29 USD |
-1.27
|
¥89B 550.92M USD | ¥543K 3.35K USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥89B 550.92M USD | 11.96 | ¥72 0.44 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,450 21.27 USD |
-0.43
|
¥89B 550.46M USD | ¥90K 553.72 USD | ¥3,425 21.12 USD | ¥3,535 21.8 USD | ¥89B 550.46M USD | 9.48 | ¥364 2.24 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,242 13.82 USD |
-0.22
|
¥89B 549.98M USD | ¥11K 67.83 USD | ¥2,242 13.82 USD | ¥2,254 13.9 USD | ¥89B 549.98M USD | 8.51 | ¥263 1.62 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,008 6.22 USD |
+0.8
|
¥89B 548.31M USD | ¥122K 749.19 USD | ¥1,000 6.17 USD | ¥1,008 6.22 USD | ¥89B 548.31M USD | 31.78 | ¥32 0.2 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,990 24.6 USD |
+0.13
|
¥89B 547.5M USD | ¥6K 39.46 USD | ¥3,960 24.42 USD | ¥4,095 25.25 USD | ¥89B 547.5M USD | 16.37 | ¥244 1.5 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,365 26.92 USD |
+0.81
|
¥89B 547.43M USD | ¥4K 25.28 USD | ¥4,360 26.88 USD | ¥4,400 27.13 USD | ¥89B 547.43M USD | 10.18 | ¥428 2.64 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥515 3.18 USD |
+8.88
|
¥88B 545.69M USD | ¥3M 18.77K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥88B 545.69M USD | 26.90 | ¥19 0.12 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
-0.11
|
¥88B 544.5M USD | ¥251K 1.55K USD | ¥921 5.68 USD | ¥925 5.7 USD | ¥88B 544.5M USD | 11.04 | ¥84 0.52 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,377 8.49 USD |
+1.62
|
¥88B 543.15M USD | ¥330K 2.04K USD | ¥1,344 8.29 USD | ¥1,385 8.54 USD | ¥88B 543.15M USD | 11.02 | ¥125 0.77 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,040 24.91 USD |
-0.74
|
¥88B 543.11M USD | ¥2K 14.8 USD | ¥4,040 24.91 USD | ¥4,075 25.13 USD | ¥88B 543.11M USD | 30.16 | ¥134 0.83 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,773 17.1 USD |
+2.4
|
¥88B 541.96M USD | ¥95K 586.4 USD | ¥2,755 16.99 USD | ¥2,778 17.13 USD | ¥88B 541.96M USD | 10.33 | ¥268 1.65 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,280 32.56 USD |
-2.76
|
¥87B 535.09M USD | ¥316K 1.95K USD | ¥5,250 32.37 USD | ¥5,320 32.8 USD | ¥87B 535.09M USD | 21.70 | ¥243 1.5 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,898 17.87 USD |
+1.29
|
¥87B 534.84M USD | ¥4K 24.05 USD | ¥2,898 17.87 USD | ¥2,913 17.96 USD | ¥87B 534.84M USD | 15.03 | ¥193 1.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
