Página de resultados 11 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,395 20.93 USD |
-1.16
|
¥108B 665.08M USD | ¥320K 1.97K USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥108B 665.08M USD | 7.93 | ¥428 2.64 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥908 5.6 USD |
+0.67
|
¥107B 662.5M USD | ¥218K 1.34K USD | ¥898 5.54 USD | ¥911 5.62 USD | ¥107B 662.5M USD | 27.09 | ¥34 0.21 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,355 26.85 USD |
+1.52
|
¥107B 661.82M USD | ¥23K 141.82 USD | ¥4,300 26.51 USD | ¥4,355 26.85 USD | ¥107B 661.82M USD | 8.55 | ¥509 3.14 USD | ||
Earth Corporation
4985.T
JP
|
¥4,895 30.18 USD |
+0.93
|
¥107B 661.59M USD | ¥57K 351.47 USD | ¥4,850 29.91 USD | ¥4,910 30.28 USD | ¥107B 661.59M USD | 23.08 | ¥212 1.31 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,485 27.66 USD |
-1.64
|
¥106B 653.96M USD | ¥320K 1.98K USD | ¥4,410 27.19 USD | ¥4,640 28.61 USD | ¥106B 653.96M USD | 0 | -¥9 -0.05 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,365 20.75 USD |
+0.3
|
¥106B 651.4M USD | ¥174K 1.07K USD | ¥3,355 20.69 USD | ¥3,405 21 USD | ¥106B 651.4M USD | 19.94 | ¥169 1.04 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,930 11.9 USD |
-1.38
|
¥106B 650.67M USD | ¥89K 548.79 USD | ¥1,920 11.84 USD | ¥1,958 12.07 USD | ¥106B 650.67M USD | 13.87 | ¥139 0.86 USD | ||
Vector Inc.
6058.T
JP
|
¥2,241 13.82 USD |
-3.28
|
¥105B 648.14M USD | ¥909K 5.6K USD | ¥2,177 13.42 USD | ¥2,322 14.32 USD | ¥105B 648.14M USD | 20.57 | ¥109 0.67 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,387 8.55 USD |
+1.84
|
¥105B 644.91M USD | ¥151K 931.09 USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥105B 644.91M USD | 10.61 | ¥131 0.81 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,170 38.05 USD |
+0.65
|
¥104B 644.15M USD | ¥14K 84.48 USD | ¥6,070 37.43 USD | ¥6,270 38.66 USD | ¥104B 644.15M USD | 17.25 | ¥358 2.2 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,897 17.86 USD |
+2.44
|
¥104B 642.93M USD | ¥50K 306.46 USD | ¥2,805 17.3 USD | ¥2,899 17.88 USD | ¥104B 642.93M USD | 9.97 | ¥290 1.79 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,925 18.04 USD |
-1.81
|
¥104B 642.78M USD | ¥178K 1.09K USD | ¥2,905 17.91 USD | ¥2,991 18.44 USD | ¥104B 642.78M USD | 13.49 | ¥217 1.34 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,086 6.7 USD |
+0.84
|
¥104B 642.2M USD | ¥99K 610.45 USD | ¥1,075 6.63 USD | ¥1,090 6.72 USD | ¥104B 642.2M USD | 6.82 | ¥159 0.98 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,667 10.28 USD |
+1.21
|
¥104B 641.11M USD | ¥214K 1.32K USD | ¥1,636 10.09 USD | ¥1,675 10.33 USD | ¥104B 641.11M USD | 7.86 | ¥212 1.31 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,399 8.63 USD |
+2.12
|
¥104B 640.83M USD | ¥188K 1.16K USD | ¥1,370 8.45 USD | ¥1,408 8.68 USD | ¥104B 640.83M USD | 12.04 | ¥116 0.72 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥104B 640.24M USD | ¥30K 184.98 USD | ¥3,585 22.11 USD | ¥3,640 22.44 USD | ¥104B 640.24M USD | 15.22 | ¥239 1.47 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,290 20.29 USD |
+0.77
|
¥103B 638.05M USD | ¥53K 325.57 USD | ¥3,260 20.1 USD | ¥3,320 20.47 USD | ¥103B 638.05M USD | 11.77 | ¥279 1.72 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,577 15.89 USD |
-0.35
|
¥103B 637.19M USD | ¥188K 1.16K USD | ¥2,552 15.74 USD | ¥2,631 16.22 USD | ¥103B 637.19M USD | 84.32 | ¥31 0.19 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,268 13.98 USD |
+1.02
|
¥103B 636.98M USD | ¥65K 400.8 USD | ¥2,242 13.82 USD | ¥2,283 14.08 USD | ¥103B 636.98M USD | 14.49 | ¥156 0.96 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥6,070 37.43 USD |
-1.62
|
¥103B 632.58M USD | ¥48K 292.89 USD | ¥5,990 36.94 USD | ¥6,190 38.17 USD | ¥103B 632.58M USD | 10.88 | ¥558 3.44 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,066 6.57 USD |
+0.57
|
¥103B 632.17M USD | ¥91K 561.12 USD | ¥1,056 6.51 USD | ¥1,069 6.59 USD | ¥103B 632.17M USD | 8.75 | ¥122 0.75 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,040 18.75 USD |
+1.57
|
¥102B 632.04M USD | ¥393K 2.42K USD | ¥2,999 18.49 USD | ¥3,110 19.18 USD | ¥102B 632.04M USD | 16.51 | ¥184 1.13 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,885 23.96 USD |
+3.19
|
¥102B 631.83M USD | ¥219K 1.35K USD | ¥3,795 23.4 USD | ¥3,915 24.14 USD | ¥102B 631.83M USD | 27.31 | ¥142 0.88 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
-1.56
|
¥102B 627.32M USD | ¥641K 3.95K USD | ¥1,764 10.88 USD | ¥1,794 11.06 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,260 32.43 USD |
-5.4
|
¥102B 627.09M USD | ¥50K 308.92 USD | ¥5,230 32.25 USD | ¥5,580 34.41 USD | ¥102B 627.09M USD | 23.65 | ¥222 1.37 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,185 19.64 USD |
+1.11
|
¥102B 626.29M USD | ¥9K 54.26 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥102B 626.29M USD | 12.95 | ¥246 1.52 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,767 10.9 USD |
-2.48
|
¥101B 624.9M USD | ¥918K 5.66K USD | ¥1,750 10.79 USD | ¥1,838 11.33 USD | ¥101B 624.9M USD | 9.73 | ¥181 1.12 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,452 15.12 USD |
+0.7
|
¥101B 621.57M USD | ¥49K 301.52 USD | ¥2,424 14.95 USD | ¥2,457 15.15 USD | ¥101B 621.57M USD | 12.01 | ¥204 1.26 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,632 10.06 USD |
-0.18
|
¥101B 620.32M USD | ¥128K 789.27 USD | ¥1,623 10.01 USD | ¥1,669 10.29 USD | ¥101B 620.32M USD | 10.54 | ¥155 0.95 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,629 16.21 USD |
+0.5
|
¥101B 620.3M USD | ¥207K 1.28K USD | ¥2,610 16.09 USD | ¥2,673 16.48 USD | ¥101B 620.3M USD | 10.07 | ¥261 1.61 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,400 27.13 USD |
-13.89
|
¥100B 618.48M USD | ¥1M 6.93K USD | ¥4,110 25.34 USD | ¥4,500 27.75 USD | ¥100B 618.48M USD | 57.53 | ¥76 0.47 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,387 14.72 USD |
+3.11
|
¥100B 617.55M USD | ¥579K 3.57K USD | ¥2,246 13.85 USD | ¥2,429 14.98 USD | ¥100B 617.55M USD | 25.45 | ¥94 0.58 USD | ||
Seika Corporation
8061.T
JP
|
¥2,849 17.57 USD |
-0.59
|
¥100B 617.22M USD | ¥103K 635.73 USD | ¥2,810 17.33 USD | ¥2,890 17.82 USD | ¥100B 617.22M USD | 12.19 | ¥234 1.44 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥4,430 27.32 USD |
+13.15
|
¥100B 613.73M USD | ¥1M 8.82K USD | ¥4,090 25.22 USD | ¥4,445 27.41 USD | ¥100B 613.73M USD | 27.66 | ¥160 0.99 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,453 15.13 USD |
-0.49
|
¥99B 611.15M USD | ¥40K 248.5 USD | ¥2,451 15.11 USD | ¥2,485 15.32 USD | ¥99B 611.15M USD | 9.53 | ¥257 1.59 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,235 19.95 USD |
-1.97
|
¥99B 610.9M USD | ¥295K 1.82K USD | ¥3,195 19.7 USD | ¥3,390 20.9 USD | ¥99B 610.9M USD | 13.12 | ¥246 1.52 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,650 22.51 USD |
+1.96
|
¥99B 610.18M USD | ¥59K 365.65 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥99B 610.18M USD | 15.20 | ¥240 1.48 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,561 9.63 USD |
+0.58
|
¥99B 609.72M USD | ¥75K 463.08 USD | ¥1,553 9.58 USD | ¥1,576 9.72 USD | ¥99B 609.72M USD | 11.32 | ¥138 0.85 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,563 15.8 USD |
+0.47
|
¥99B 609.37M USD | ¥101K 622.16 USD | ¥2,539 15.66 USD | ¥2,569 15.84 USD | ¥99B 609.37M USD | 13.68 | ¥187 1.15 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,110 19.18 USD |
+1.63
|
¥99B 608.04M USD | ¥48K 294.12 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥99B 608.04M USD | 0 | -¥826 -5.09 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,132 13.15 USD |
+0.52
|
¥98B 606.2M USD | ¥320K 1.97K USD | ¥2,061 12.71 USD | ¥2,137 13.18 USD | ¥98B 606.2M USD | 0 | -¥68 -0.4 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,380 33.17 USD |
-6.11
|
¥98B 605.75M USD | ¥805K 4.96K USD | ¥5,370 33.11 USD | ¥5,710 35.21 USD | ¥98B 605.75M USD | 16.08 | ¥334 2.06 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,235 13.78 USD |
-4.53
|
¥98B 603.6M USD | ¥442K 2.72K USD | ¥2,220 13.69 USD | ¥2,350 14.49 USD | ¥98B 603.6M USD | 85.92 | ¥26 0.16 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,225 19.89 USD |
-1.38
|
¥97B 597.79M USD | ¥96K 588.87 USD | ¥3,225 19.89 USD | ¥3,340 20.59 USD | ¥97B 597.79M USD | 7.23 | ¥446 2.75 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,775 10.94 USD |
-2.95
|
¥97B 597.4M USD | ¥260K 1.6K USD | ¥1,753 10.81 USD | ¥1,849 11.4 USD | ¥97B 597.4M USD | 9.85 | ¥180 1.11 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,550 71.22 USD |
-3.27
|
¥97B 597.07M USD | ¥126K 777.55 USD | ¥11,520 71.03 USD | ¥12,200 75.23 USD | ¥97B 597.07M USD | 18.74 | ¥616 3.8 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥472 2.91 USD |
+1.07
|
¥96B 594.5M USD | ¥405K 2.5K USD | ¥464 2.86 USD | ¥476 2.94 USD | ¥96B 594.5M USD | 17.08 | ¥28 0.17 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,802 11.11 USD |
+0.61
|
¥96B 593.59M USD | ¥149K 916.29 USD | ¥1,796 11.07 USD | ¥1,832 11.3 USD | ¥96B 593.59M USD | 13.13 | ¥137 0.85 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,140 19.36 USD |
-3.53
|
¥96B 592.99M USD | ¥290K 1.79K USD | ¥3,090 19.05 USD | ¥3,265 20.13 USD | ¥96B 592.99M USD | 37.31 | ¥84 0.52 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,346 8.3 USD |
+0.82
|
¥96B 592.33M USD | ¥164K 1.01K USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥96B 592.33M USD | 11.61 | ¥116 0.71 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,250 13.87 USD |
+0.94
|
¥96B 589.93M USD | ¥57K 352.09 USD | ¥2,222 13.7 USD | ¥2,260 13.94 USD | ¥96B 589.93M USD | 15.51 | ¥145 0.89 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,414 14.89 USD |
+0.79
|
¥96B 589.47M USD | ¥164K 1.01K USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥96B 589.47M USD | 12.54 | ¥192 1.19 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,415 14.89 USD |
-0.82
|
¥96B 589.08M USD | ¥56K 344.69 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥96B 589.08M USD | 11.30 | ¥214 1.32 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥95B 588.68M USD | ¥400K 2.47K USD | ¥3,045 18.78 USD | ¥3,125 19.27 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,610 40.76 USD |
-2.36
|
¥95B 587.49M USD | ¥26K 157.24 USD | ¥6,600 40.7 USD | ¥6,840 42.18 USD | ¥95B 587.49M USD | 13.95 | ¥474 2.92 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,497 9.23 USD |
+0.6
|
¥95B 586.11M USD | ¥214K 1.32K USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥95B 586.11M USD | 16.39 | ¥91 0.56 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,325 26.67 USD |
+2.73
|
¥95B 586.09M USD | ¥60K 371.2 USD | ¥4,205 25.93 USD | ¥4,360 26.88 USD | ¥95B 586.09M USD | 11.09 | ¥390 2.4 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,911 11.78 USD |
+0.95
|
¥95B 585.91M USD | ¥79K 488.97 USD | ¥1,885 11.62 USD | ¥1,914 11.8 USD | ¥95B 585.91M USD | 28.49 | ¥67 0.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,065 6.57 USD |
-0.93
|
¥95B 585.07M USD | ¥217K 1.34K USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥95B 585.07M USD | 19.88 | ¥54 0.33 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥713 4.4 USD |
+0.28
|
¥95B 583.68M USD | ¥691K 4.26K USD | ¥704 4.34 USD | ¥719 4.43 USD | ¥95B 583.68M USD | 9.73 | ¥73 0.45 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,733 16.85 USD |
+0.85
|
¥94B 576.95M USD | ¥18K 110.99 USD | ¥2,703 16.67 USD | ¥2,733 16.85 USD | ¥94B 576.95M USD | 32.85 | ¥83 0.51 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,878 17.75 USD |
-2.01
|
¥94B 576.69M USD | ¥667K 4.11K USD | ¥2,847 17.56 USD | ¥3,015 18.59 USD | ¥94B 576.69M USD | 15.30 | ¥188 1.16 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥94B 576.58M USD | ¥103K 633.88 USD | ¥3,120 19.24 USD | ¥3,205 19.76 USD | ¥94B 576.58M USD | 10.01 | ¥316 1.95 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,146 13.23 USD |
+2.48
|
¥93B 571.4M USD | ¥113K 694.92 USD | ¥2,092 12.9 USD | ¥2,151 13.26 USD | ¥93B 571.4M USD | 10.43 | ¥206 1.27 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,161 13.33 USD |
+1.12
|
¥93B 570.48M USD | ¥92K 564.82 USD | ¥2,145 13.23 USD | ¥2,165 13.35 USD | ¥93B 570.48M USD | 6.14 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
+1.03
|
¥92B 567.56M USD | ¥74K 458.14 USD | ¥3,370 20.78 USD | ¥3,460 21.33 USD | ¥92B 567.56M USD | 19.76 | ¥174 1.08 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,084 12.85 USD |
+1.91
|
¥92B 566.43M USD | ¥124K 762.13 USD | ¥2,048 12.63 USD | ¥2,100 12.95 USD | ¥92B 566.43M USD | 8.60 | ¥242 1.49 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,336 8.24 USD |
+2.45
|
¥92B 566.05M USD | ¥225K 1.39K USD | ¥1,312 8.09 USD | ¥1,336 8.24 USD | ¥92B 566.05M USD | 5.66 | ¥236 1.45 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥94K 580.23 USD | ¥2,936 18.1 USD | ¥2,940 18.13 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,799 17.26 USD |
+1.97
|
¥92B 565.24M USD | ¥24K 149.22 USD | ¥2,750 16.96 USD | ¥2,799 17.26 USD | ¥92B 565.24M USD | 13.39 | ¥209 1.29 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,616 9.96 USD |
+0.06
|
¥91B 562.79M USD | ¥337K 2.08K USD | ¥1,614 9.95 USD | ¥1,648 10.16 USD | ¥91B 562.79M USD | 15.70 | ¥103 0.63 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,286 14.1 USD |
-0.13
|
¥91B 562.33M USD | ¥985K 6.07K USD | ¥2,251 13.88 USD | ¥2,340 14.43 USD | ¥91B 562.33M USD | 15.25 | ¥150 0.92 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,200 38.23 USD |
0
|
¥91B 560.64M USD | ¥59K 362.57 USD | ¥6,140 37.86 USD | ¥6,280 38.72 USD | ¥91B 560.64M USD | 25.80 | ¥240 1.48 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,045 18.78 USD |
0
|
¥91B 559.53M USD | ¥80K 495.76 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥91B 559.53M USD | 35.01 | ¥87 0.54 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,380 8.51 USD |
+1.32
|
¥90B 557.04M USD | ¥138K 850.31 USD | ¥1,350 8.32 USD | ¥1,391 8.58 USD | ¥90B 557.04M USD | 9.48 | ¥146 0.9 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,175 25.74 USD |
+1.33
|
¥90B 554.91M USD | ¥14K 83.86 USD | ¥4,120 25.4 USD | ¥4,175 25.74 USD | ¥90B 554.91M USD | 8.18 | ¥510 3.15 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥90B 554.72M USD | ¥113K 697.39 USD | ¥3,780 23.31 USD | ¥3,855 23.77 USD | ¥90B 554.72M USD | 7.40 | ¥517 3.19 USD | ||
Komori Corporation
6349.T
JP
|
¥1,734 10.69 USD |
+0.87
|
¥90B 554.57M USD | ¥118K 728.22 USD | ¥1,722 10.62 USD | ¥1,745 10.76 USD | ¥90B 554.57M USD | 13.40 | ¥129 0.8 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,760 17.02 USD |
+2.6
|
¥90B 553.83M USD | ¥140K 865.73 USD | ¥2,692 16.6 USD | ¥2,770 17.08 USD | ¥90B 553.83M USD | 24.42 | ¥113 0.7 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥920 5.67 USD |
-0.65
|
¥90B 553.4M USD | ¥354K 2.18K USD | ¥902 5.56 USD | ¥939 5.79 USD | ¥90B 553.4M USD | 9.56 | ¥96 0.59 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,333 14.39 USD |
-2.18
|
¥90B 552.27M USD | ¥808K 4.99K USD | ¥2,313 14.26 USD | ¥2,410 14.86 USD | ¥90B 552.27M USD | 25.24 | ¥92 0.57 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,381 14.68 USD |
-0.21
|
¥89B 551.7M USD | ¥113K 697.39 USD | ¥2,361 14.56 USD | ¥2,430 14.98 USD | ¥89B 551.7M USD | 10.42 | ¥228 1.41 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,247 13.86 USD |
+1.86
|
¥89B 551.21M USD | ¥212K 1.31K USD | ¥2,220 13.69 USD | ¥2,287 14.1 USD | ¥89B 551.21M USD | 8.68 | ¥259 1.59 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,591 9.81 USD |
+0.89
|
¥89B 551.12M USD | ¥95K 583.93 USD | ¥1,563 9.64 USD | ¥1,598 9.85 USD | ¥89B 551.12M USD | 9.98 | ¥159 0.98 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥858 5.29 USD |
-1.27
|
¥89B 550.92M USD | ¥526K 3.24K USD | ¥851 5.25 USD | ¥878 5.41 USD | ¥89B 550.92M USD | 11.96 | ¥72 0.44 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,450 21.27 USD |
-0.43
|
¥89B 550.46M USD | ¥90K 553.72 USD | ¥3,425 21.12 USD | ¥3,535 21.8 USD | ¥89B 550.46M USD | 9.48 | ¥364 2.24 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥1,008 6.22 USD |
+0.8
|
¥89B 548.31M USD | ¥115K 707.87 USD | ¥996 6.14 USD | ¥1,026 6.33 USD | ¥89B 548.31M USD | 31.78 | ¥32 0.2 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,070 25.1 USD |
+0.49
|
¥89B 547.14M USD | ¥32K 194.23 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥89B 547.14M USD | 30.38 | ¥134 0.83 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,985 24.57 USD |
+2.84
|
¥89B 546.81M USD | ¥81K 499.46 USD | ¥3,965 24.45 USD | ¥4,110 25.34 USD | ¥89B 546.81M USD | 16.81 | ¥237 1.46 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥515 3.18 USD |
+8.88
|
¥88B 545.69M USD | ¥3M 17.66K USD | ¥510 3.14 USD | ¥533 3.29 USD | ¥88B 545.69M USD | 29.29 | ¥18 0.11 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥925 5.7 USD |
-0.11
|
¥88B 544.5M USD | ¥234K 1.44K USD | ¥918 5.66 USD | ¥928 5.72 USD | ¥88B 544.5M USD | 11.04 | ¥84 0.52 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,377 8.49 USD |
+1.62
|
¥88B 543.15M USD | ¥330K 2.04K USD | ¥1,344 8.29 USD | ¥1,385 8.54 USD | ¥88B 543.15M USD | 11.02 | ¥125 0.77 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,330 26.7 USD |
0
|
¥88B 543.05M USD | ¥157K 969.32 USD | ¥4,300 26.51 USD | ¥4,515 27.84 USD | ¥88B 543.05M USD | 10.10 | ¥428 2.64 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,773 17.1 USD |
+2.4
|
¥88B 541.96M USD | ¥91K 558.65 USD | ¥2,706 16.69 USD | ¥2,778 17.13 USD | ¥88B 541.96M USD | 10.58 | ¥262 1.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
0
|
¥88B 540.62M USD | ¥100 0.62 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,280 32.56 USD |
-2.76
|
¥87B 535.09M USD | ¥293K 1.8K USD | ¥5,230 32.25 USD | ¥5,450 33.61 USD | ¥87B 535.09M USD | 21.10 | ¥250 1.54 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 11.68 USD |
+1.55
|
¥86B 532.93M USD | ¥94K 581.47 USD | ¥1,858 11.46 USD | ¥1,894 11.68 USD | ¥86B 532.93M USD | 2.98 | ¥635 3.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
