País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (592)
- {{country.name}}
- Todos os países
- Japão (592)
Tokyo (592)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (141)
- Software-Aplicativos (132)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (93)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,301 29.03 USD |
-0.72
|
¥26T 173.21B USD | ¥3M 17.47K USD | ¥4,266 28.8 USD | ¥4,310 29.09 USD | ¥26T 173.21B USD | 21.48 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.03
|
¥15T 101.49B USD | ¥688K 4.64K USD | ¥32,780 221.27 USD | ¥33,610 226.88 USD | ¥15T 101.49B USD | 27.88 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥19,785 133.55 USD |
-2.05
|
¥14T 97.15B USD | ¥2M 12.85K USD | ¥19,750 133.32 USD | ¥20,205 136.39 USD | ¥14T 97.15B USD | 55.65 | ¥356 2.4 USD | ||
| Keyence Corporation 6861.T | ¥54,710 369.31 USD |
+0.81
|
¥13T 89.57B USD | ¥142K 957.19 USD | ¥54,170 365.66 USD | ¥54,880 370.46 USD | ¥13T 89.57B USD | 32.41 | ¥2K 11.39 USD | ||
| NEC Corporation 6701.T | ¥5,710 38.54 USD |
-0.23
|
¥8T 51.38B USD | ¥760K 5.13K USD | ¥5,656 38.18 USD | ¥5,776 38.99 USD | ¥8T 51.38B USD | 32.39 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,026 27.18 USD |
-0.3
|
¥7T 47.98B USD | ¥758K 5.11K USD | ¥3,994 26.96 USD | ¥4,041 27.28 USD | ¥7T 47.98B USD | 24.74 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,387 22.86 USD |
+0.24
|
¥6T 41.62B USD | ¥894K 6.03K USD | ¥3,369 22.74 USD | ¥3,401 22.96 USD | ¥6T 41.62B USD | 26.58 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥46,700 315.24 USD |
+1.3
|
¥5T 34.18B USD | ¥591K 3.99K USD | ¥45,950 310.18 USD | ¥46,920 316.72 USD | ¥5T 34.18B USD | 40.19 | ¥1K 7.84 USD | ||
| TDK Corporation 6762.T | ¥2,431 16.41 USD |
-0.08
|
¥5T 31.15B USD | ¥987K 6.66K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥5T 31.15B USD | 26.71 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,869 12.62 USD |
+0.97
|
¥4T 29.45B USD | ¥2M 10.09K USD | ¥1,838 12.41 USD | ¥1,872 12.64 USD | ¥4T 29.45B USD | 13.64 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,543 30.67 USD |
+0.29
|
¥4T 26.94B USD | ¥446K 3.01K USD | ¥4,507 30.42 USD | ¥4,549 30.71 USD | ¥4T 26.94B USD | 24.94 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,081 14.05 USD |
+0.51
|
¥4T 25.41B USD | ¥2M 13.47K USD | ¥2,032 13.72 USD | ¥2,090 14.11 USD | ¥4T 25.41B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,141 41.45 USD |
+1.69
|
¥4T 23.77B USD | ¥290K 1.96K USD | ¥6,045 40.81 USD | ¥6,164 41.61 USD | ¥4T 23.77B USD | 34.58 | ¥178 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥32,600 220.06 USD |
+1.24
|
¥3T 19.83B USD | ¥5M 34.09K USD | ¥31,470 212.43 USD | ¥32,770 221.21 USD | ¥3T 19.83B USD | 34.72 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,011 33.83 USD |
-0.02
|
¥2T 14.88B USD | ¥139K 936.94 USD | ¥5,004 33.78 USD | ¥5,037 34 USD | ¥2T 14.88B USD | 31.53 | ¥159 1.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,790 86.34 USD |
+0.67
|
¥2T 12.05B USD | ¥982K 6.63K USD | ¥12,745 86.03 USD | ¥13,210 89.17 USD | ¥2T 12.05B USD | 54.12 | ¥236 1.6 USD | ||
| SCSK Corporation 9719.T | ¥5,695 38.44 USD |
+0.09
|
¥2T 12.02B USD | ¥346K 2.33K USD | ¥5,690 38.41 USD | ¥5,695 38.44 USD | ¥2T 12.02B USD | 29.01 | ¥196 1.33 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,305 22.31 USD |
+0.79
|
¥1T 8.96B USD | ¥215K 1.45K USD | ¥3,293 22.23 USD | ¥3,329 22.47 USD | ¥1T 8.96B USD | 21.08 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,610 91.87 USD |
-0.04
|
¥1T 8.69B USD | ¥171K 1.16K USD | ¥13,580 91.67 USD | ¥13,760 92.88 USD | ¥1T 8.69B USD | 21.82 | ¥624 4.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,438 29.96 USD |
+0.66
|
¥1T 8.66B USD | ¥57K 385.44 USD | ¥4,430 29.9 USD | ¥4,463 30.13 USD | ¥1T 8.66B USD | 22.98 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,200 21.6 USD |
+1.33
|
¥1T 8.19B USD | ¥160K 1.08K USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥1T 8.19B USD | 19.98 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,136 48.17 USD |
-0.43
|
¥941B 6.35B USD | ¥179K 1.21K USD | ¥7,081 47.8 USD | ¥7,187 48.51 USD | ¥941B 6.35B USD | 30.54 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,210 14.92 USD |
+0.75
|
¥853B 5.76B USD | ¥736K 4.97K USD | ¥2,209 14.91 USD | ¥2,244 15.14 USD | ¥853B 5.76B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,106 27.72 USD |
-0.12
|
¥807B 5.45B USD | ¥121K 816.78 USD | ¥4,103 27.7 USD | ¥4,150 28.01 USD | ¥807B 5.45B USD | 28.21 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,925 40 USD |
-0.99
|
¥710B 4.79B USD | ¥147K 992.29 USD | ¥5,895 39.79 USD | ¥6,018 40.62 USD | ¥710B 4.79B USD | 26.26 | ¥226 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,916 12.93 USD |
-2.44
|
¥614B 4.14B USD | ¥896K 6.05K USD | ¥1,916 12.93 USD | ¥1,954 13.19 USD | ¥614B 4.14B USD | 12.23 | ¥156 1.06 USD | ||
| Sharp Corporation 6753.T | ¥796 5.38 USD |
+0.1
|
¥517B 3.49B USD | ¥340K 2.3K USD | ¥794 5.36 USD | ¥803 5.42 USD | ¥517B 3.49B USD | 8.81 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,720 11.61 USD |
+2.99
|
¥514B 3.47B USD | ¥937K 6.33K USD | ¥1,690 11.41 USD | ¥1,722 11.62 USD | ¥514B 3.47B USD | 36.39 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,014 20.35 USD |
-0.76
|
¥510B 3.44B USD | ¥76K 509.65 USD | ¥3,013 20.34 USD | ¥3,062 20.67 USD | ¥510B 3.44B USD | 21.02 | ¥143 0.97 USD | ||
| Sumco Corporation 3436.T | ¥1,371 9.25 USD |
-0.62
|
¥479B 3.24B USD | ¥1M 9.78K USD | ¥1,367 9.23 USD | ¥1,398 9.44 USD | ¥479B 3.24B USD | 46.44 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,805 25.68 USD |
-1.45
|
¥476B 3.21B USD | ¥539K 3.64K USD | ¥3,783 25.54 USD | ¥3,882 26.2 USD | ¥476B 3.21B USD | 124.75 | ¥30 0.21 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,142 7.71 USD |
+0.84
|
¥412B 2.78B USD | ¥349K 2.36K USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥412B 2.78B USD | 38.62 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,102 14.19 USD |
+0.89
|
¥410B 2.77B USD | ¥120K 813.41 USD | ¥2,086 14.08 USD | ¥2,110 14.24 USD | ¥410B 2.77B USD | 8.60 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,163 14.6 USD |
-1.68
|
¥375B 2.53B USD | ¥236K 1.6K USD | ¥2,153 14.53 USD | ¥2,199 14.84 USD | ¥375B 2.53B USD | 20.35 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,318 15.65 USD |
+2.21
|
¥297B 2B USD | ¥160K 1.08K USD | ¥2,306 15.56 USD | ¥2,329 15.72 USD | ¥297B 2B USD | 27.84 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,287 8.69 USD |
+1.1
|
¥294B 1.98B USD | ¥70K 475.22 USD | ¥1,279 8.63 USD | ¥1,290 8.71 USD | ¥294B 1.98B USD | 36.50 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,300 56.03 USD |
+0.48
|
¥262B 1.77B USD | ¥125K 845.81 USD | ¥8,220 55.49 USD | ¥8,410 56.77 USD | ¥262B 1.77B USD | 15.82 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,540 44.15 USD |
-1.51
|
¥254B 1.71B USD | ¥127K 858.64 USD | ¥6,540 44.15 USD | ¥6,660 44.96 USD | ¥254B 1.71B USD | 25.51 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥948 6.4 USD |
-0.96
|
¥250B 1.68B USD | ¥824K 5.57K USD | ¥939 6.34 USD | ¥957 6.46 USD | ¥250B 1.68B USD | 27.98 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥518 3.5 USD |
+2.98
|
¥185B 1.25B USD | ¥191K 1.29K USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥665 4.49 USD |
-1.92
|
¥182B 1.23B USD | ¥273K 1.84K USD | ¥662 4.47 USD | ¥673 4.54 USD | ¥182B 1.23B USD | 48.32 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,161 14.59 USD |
-2.26
|
¥162B 1.09B USD | ¥818K 5.52K USD | ¥2,155 14.55 USD | ¥2,220 14.99 USD | ¥162B 1.09B USD | 26.34 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥840 5.67 USD |
-3
|
¥154B 1.04B USD | ¥2M 10.53K USD | ¥833 5.62 USD | ¥863 5.83 USD | ¥154B 1.04B USD | 16.44 | ¥51 0.34 USD | ||
| Appier Group, Inc. 4180.T | ¥1,217 8.22 USD |
+4.46
|
¥124B 836.46M USD | ¥818K 5.52K USD | ¥1,142 7.71 USD | ¥1,231 8.31 USD | ¥124B 836.46M USD | 40.48 | ¥30 0.2 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,090 20.86 USD |
+1.14
|
¥124B 834.8M USD | ¥93K 627.78 USD | ¥3,080 20.79 USD | ¥3,115 21.03 USD | ¥124B 834.8M USD | 75.47 | ¥41 0.28 USD | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
+1.34
|
¥86B 579.16M USD | ¥450K 3.04K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥86B 579.16M USD | 67.55 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥22 0.15 USD |
+5
|
¥85B 576.26M USD | ¥185M 1.25M USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥85B 576.26M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,210 55.42 USD |
+0.61
|
¥65B 438.35M USD | ¥56K 380.72 USD | ¥8,060 54.41 USD | ¥8,350 56.36 USD | ¥65B 438.35M USD | 55.89 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,139 14.44 USD |
-1.2
|
¥57B 383.79M USD | ¥114K 772.91 USD | ¥2,117 14.29 USD | ¥2,171 14.65 USD | ¥57B 383.79M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥641 4.33 USD |
+2.23
|
¥54B 366.86M USD | ¥650K 4.39K USD | ¥603 4.07 USD | ¥644 4.35 USD | ¥54B 366.86M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥318 2.15 USD |
0
|
¥37B 247.04M USD | ¥209K 1.41K USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥37B 247.04M USD | 110.03 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥510 3.44 USD |
+2
|
¥36B 245.44M USD | ¥408K 2.76K USD | ¥501 3.38 USD | ¥514 3.47 USD | ¥36B 245.44M USD | 13.52 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥875 5.91 USD |
+2.22
|
¥34B 231.9M USD | ¥127K 859.31 USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥34B 231.9M USD | 124.64 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥167 1.13 USD |
-0.6
|
¥23B 155.92M USD | ¥217K 1.47K USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥23B 155.92M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥1,023 6.91 USD |
+2.51
|
¥18B 120.58M USD | ¥157K 1.06K USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥18B 120.58M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,028 6.94 USD |
-0.96
|
¥17B 114.53M USD | ¥94K 634.53 USD | ¥1,025 6.92 USD | ¥1,047 7.07 USD | ¥17B 114.53M USD | 15.16 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥105 0.71 USD |
-0.93
|
¥16B 107.21M USD | ¥804K 5.43K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥16B 107.21M USD | 63.25 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,115 7.53 USD |
+2.77
|
¥16B 106.67M USD | ¥493K 3.33K USD | ¥1,092 7.37 USD | ¥1,180 7.97 USD | ¥16B 106.67M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥387 2.61 USD |
-0.51
|
¥15B 101.94M USD | ¥218K 1.47K USD | ¥379 2.56 USD | ¥392 2.65 USD | ¥15B 101.94M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥351 2.37 USD |
0
|
¥15B 98.95M USD | ¥316K 2.13K USD | ¥340 2.3 USD | ¥358 2.42 USD | ¥15B 98.95M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥405 2.73 USD |
-0.49
|
¥14B 93.76M USD | ¥508K 3.43K USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥14B 93.76M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
0
|
¥12B 83.51M USD | ¥1M 7.07K USD | ¥39 0.26 USD | ¥41 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥206 1.39 USD |
-1.9
|
¥11B 72.27M USD | ¥50K 338.19 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥11B 72.27M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥329 2.22 USD |
-1.5
|
¥10B 64.61M USD | ¥301K 2.03K USD | ¥329 2.22 USD | ¥342 2.31 USD | ¥10B 64.61M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-3.57
|
¥7B 47.02M USD | ¥911K 6.15K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥7B 47.02M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
0
|
¥5B 36.64M USD | ¥640K 4.32K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.44
|
¥4B 26.95M USD | ¥126K 849.19 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥445K 3.01K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1
|
¥3B 19.25M USD | ¥690K 4.66K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥441 2.98 USD |
+0.46
|
¥2B 16.22M USD | ¥74K 502.9 USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥2B 16.22M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-0.58
|
¥2B 14.75M USD | ¥29K 193.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,405 90.49 USD |
+1.82
|
¥2T 11.58B USD | ¥25K 171.46 USD | ¥13,210 89.17 USD | ¥13,410 90.52 USD | ¥2T 11.58B USD | 28.28 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,162 34.84 USD |
+0.47
|
¥1T 7.86B USD | ¥67K 452.27 USD | ¥5,138 34.68 USD | ¥5,185 35 USD | ¥1T 7.86B USD | 22.57 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,203 28.37 USD |
+0.48
|
¥769B 5.19B USD | ¥61K 410.42 USD | ¥4,176 28.19 USD | ¥4,221 28.49 USD | ¥769B 5.19B USD | 28.62 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,867 66.61 USD |
-2.79
|
¥748B 5.05B USD | ¥41K 274.06 USD | ¥9,867 66.61 USD | ¥10,055 67.87 USD | ¥748B 5.05B USD | 34.71 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,235 109.59 USD |
+6.35
|
¥682B 4.6B USD | ¥175K 1.18K USD | ¥16,170 109.15 USD | ¥16,680 112.59 USD | ¥682B 4.6B USD | 18.85 | ¥861 5.81 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,541 57.65 USD |
-0.47
|
¥642B 4.33B USD | ¥15K 99.23 USD | ¥8,513 57.47 USD | ¥8,574 57.88 USD | ¥642B 4.33B USD | 38.13 | ¥224 1.51 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,610 321.38 USD |
-0.25
|
¥587B 3.97B USD | ¥24K 163.36 USD | ¥47,200 318.61 USD | ¥48,000 324.01 USD | ¥587B 3.97B USD | 32.28 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,145 115.73 USD |
-1.01
|
¥572B 3.86B USD | ¥34K 231.53 USD | ¥17,055 115.13 USD | ¥17,205 116.14 USD | ¥572B 3.86B USD | 18.67 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,454 36.82 USD |
-1.18
|
¥530B 3.58B USD | ¥147K 990.94 USD | ¥5,454 36.82 USD | ¥5,536 37.37 USD | ¥530B 3.58B USD | 17.58 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,750 52.31 USD |
+0.91
|
¥504B 3.4B USD | ¥25K 166.73 USD | ¥7,700 51.98 USD | ¥7,820 52.79 USD | ¥504B 3.4B USD | 32.44 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,350 42.86 USD |
+0.55
|
¥478B 3.22B USD | ¥136K 917.36 USD | ¥6,282 42.41 USD | ¥6,405 43.24 USD | ¥478B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,745 72.53 USD |
+0.47
|
¥436B 2.94B USD | ¥28K 185.63 USD | ¥10,700 72.23 USD | ¥10,880 73.44 USD | ¥436B 2.94B USD | 20.21 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,390 16.14 USD |
+1.62
|
¥427B 2.88B USD | ¥146K 982.17 USD | ¥2,379 16.06 USD | ¥2,430 16.4 USD | ¥427B 2.88B USD | 20.24 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,790 45.83 USD |
+0.01
|
¥334B 2.26B USD | ¥22K 147.83 USD | ¥6,760 45.63 USD | ¥6,834 46.13 USD | ¥334B 2.26B USD | 20.04 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,060 34.16 USD |
+0.8
|
¥325B 2.19B USD | ¥16K 104.63 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥325B 2.19B USD | 23.22 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,142 27.96 USD |
+0.7
|
¥294B 1.98B USD | ¥12K 78.3 USD | ¥4,113 27.76 USD | ¥4,155 28.05 USD | ¥294B 1.98B USD | 16.56 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,440 77.22 USD |
-0.09
|
¥294B 1.98B USD | ¥15K 102.6 USD | ¥11,320 76.41 USD | ¥11,570 78.1 USD | ¥294B 1.98B USD | 16.32 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,535 23.86 USD |
+0.71
|
¥270B 1.82B USD | ¥43K 290.26 USD | ¥3,511 23.7 USD | ¥3,548 23.95 USD | ¥270B 1.82B USD | 22.08 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,180 34.97 USD |
+2.8
|
¥265B 1.79B USD | ¥76K 511 USD | ¥5,067 34.2 USD | ¥5,223 35.26 USD | ¥265B 1.79B USD | 15.02 | ¥345 2.33 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,919 19.7 USD |
+0.9
|
¥257B 1.74B USD | ¥31K 210.61 USD | ¥2,908 19.63 USD | ¥2,926 19.75 USD | ¥257B 1.74B USD | 8.46 | ¥345 2.33 USD | ||
| Ferrotec Corporation 6890.T | ¥4,930 33.28 USD |
+0.92
|
¥231B 1.56B USD | ¥84K 569.05 USD | ¥4,910 33.14 USD | ¥4,980 33.62 USD | ¥231B 1.56B USD | 20.63 | ¥239 1.61 USD | ||
| Money Forward, Inc. 3994.T | ¥4,100 27.68 USD |
+0.17
|
¥227B 1.53B USD | ¥128K 862.01 USD | ¥4,081 27.55 USD | ¥4,158 28.07 USD | ¥227B 1.53B USD | 0 | -¥108 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,220 116.24 USD |
-2.16
|
¥226B 1.53B USD | ¥55K 370.59 USD | ¥17,210 116.17 USD | ¥17,670 119.28 USD | ¥226B 1.53B USD | 19.56 | ¥880 5.94 USD | ||
| TKC Corporation 9746.T | ¥4,055 27.37 USD |
-0.73
|
¥208B 1.4B USD | ¥61K 411.09 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥208B 1.4B USD | 17.30 | ¥234 1.58 USD | ||
| Sansan, Inc. 4443.T | ¥1,644 11.1 USD |
+0.24
|
¥208B 1.4B USD | ¥71K 481.97 USD | ¥1,625 10.97 USD | ¥1,651 11.14 USD | ¥208B 1.4B USD | 501.21 | ¥3 0.02 USD | ||
| Sun Corporation 6736.T | ¥9,110 61.5 USD |
+0.55
|
¥196B 1.32B USD | ¥45K 304.44 USD | ¥8,980 60.62 USD | ¥9,280 62.64 USD | ¥196B 1.32B USD | 9.55 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥37K 248.41 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,835 12.39 USD |
+1.49
|
¥192B 1.3B USD | ¥36K 240.99 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥192B 1.3B USD | 16.97 | ¥108 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||