Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$84.45B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Varejo Especializado Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (52)
Todos os setores
Varejo Especializado (52)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $16,980 114.62 USD
+2.66
$1.92T 12.95B USD $860.4K 5.81K USD $16,485 111.28 USD $16,990 114.69 USD $1.92T 12.95B USD 21.78 $779.38 5.26 USD
Sanrio Company, Ltd.  8136.T $5,817 39.27 USD
-0.92
$1.37T 9.28B USD $4.59M 30.97K USD $5,790 39.08 USD $5,914 39.92 USD $1.37T 9.28B USD 39.21 $148.33 1 USD
Yamada Holdings Co., Ltd.  9831.T $460.2 3.11 USD
+2.47
$318.61B 2.15B USD $5.92M 39.98K USD $450.3 3.04 USD $461.8 3.12 USD $318.61B 2.15B USD 14.18 $32.44 0.22 USD
Bic Camera Inc.  3048.T $1,533 10.35 USD
+2.37
$262.48B 1.77B USD $1.9M 12.79K USD $1,497.5 10.11 USD $1,534.5 10.36 USD $262.48B 1.77B USD 15.12 $101.33 0.68 USD
K's Holdings Corporation  8282.T $1,352 9.13 USD
+2.19
$217.89B 1.47B USD $1.54M 10.38K USD $1,322 8.92 USD $1,352 9.13 USD $217.89B 1.47B USD 26.80 $50.43 0.34 USD
Tay Two Co., Ltd.  7610.T $152 1.03 USD
+2.01
$9.62B 64.97M USD $3.13M 21.16K USD $148 1 USD $156 1.05 USD $9.62B 64.97M USD 71.02 $2.14 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $48 0.32 USD
0
$2.15B 14.49M USD $5.77M 38.96K USD $47 0.32 USD $53 0.36 USD $2.15B 14.49M USD 85.71 $0.56 0.003 USD
Nojima Corporation  7419.T $2,543 17.17 USD
+0.32
$243.16B 1.64B USD $163.1K 1.1K USD $2,494 16.84 USD $2,550 17.21 USD $243.16B 1.64B USD 8.85 $287.1 1.94 USD
EDION Corporation  2730.T $1,901 12.83 USD
+2.15
$199.28B 1.35B USD $326.8K 2.21K USD $1,861 12.56 USD $1,905 12.86 USD $199.28B 1.35B USD 15.87 $119.76 0.81 USD
Mizuno Corporation  8022.T $2,496 16.85 USD
-0.79
$191.54B 1.29B USD $128.4K 866.74 USD $2,492 16.82 USD $2,542 17.16 USD $191.54B 1.29B USD 12.28 $203.17 1.37 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,225 15.02 USD
+5.4
$133.57B 901.61M USD $479.1K 3.23K USD $2,114 14.27 USD $2,228 15.04 USD $133.57B 901.61M USD 16.42 $135.5 0.91 USD
Autobacs Seven Co., Ltd.  9832.T $1,494 10.08 USD
+2.12
$117.27B 791.6M USD $266.4K 1.8K USD $1,466 9.9 USD $1,500 10.13 USD $117.27B 791.6M USD 23.92 $62.45 0.42 USD
Happinet Corporation  7552.T $5,190 35.03 USD
-0.38
$113.9B 768.84M USD $61.2K 413.12 USD $5,180 34.97 USD $5,250 35.44 USD $113.9B 768.84M USD 18.93 $274.03 1.85 USD
Arclands Corporation  9842.T $1,740 11.75 USD
+1.64
$108.4B 731.73M USD $193.2K 1.3K USD $1,705 11.51 USD $1,744 11.77 USD $108.4B 731.73M USD 10.70 $162.52 1.1 USD
Alpen Co.,Ltd.  3028.T $2,359 15.92 USD
+0.47
$90.94B 613.85M USD $122.1K 824.21 USD $2,340 15.8 USD $2,362 15.94 USD $90.94B 613.85M USD 20.28 $116.3 0.79 USD
Geo Holdings Corporation  2681.T $1,978 13.35 USD
+0.76
$78.55B 530.22M USD $222.6K 1.5K USD $1,945 13.13 USD $1,982 13.38 USD $78.55B 530.22M USD 9.81 $201.56 1.36 USD
Kojima Co.,Ltd.  7513.T $988 6.67 USD
+1.13
$76.2B 514.39M USD $676.9K 4.57K USD $972 6.56 USD $988 6.67 USD $76.2B 514.39M USD 15.72 $62.84 0.42 USD
Xebio Holdings Co., Ltd.  8281.T $1,272 8.59 USD
+1.11
$52.91B 357.17M USD $110.8K 747.93 USD $1,252 8.45 USD $1,283 8.66 USD $52.91B 357.17M USD 21.69 $58.64 0.4 USD
Treasure Factory Co.,LTD.  3093.T $2,006 13.54 USD
+4.1
$47.01B 317.35M USD $138.8K 936.94 USD $1,921 12.97 USD $2,010 13.57 USD $47.01B 317.35M USD 17.36 $115.55 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,440 23.22 USD
-1.99
$41.34B 279.02M USD $167.5K 1.13K USD $3,420 23.09 USD $3,515 23.73 USD $41.34B 279.02M USD 19.23 $178.88 1.21 USD
Asahi Co., Ltd.  3333.T $1,370 9.25 USD
+0.81
$35.67B 240.82M USD $97.2K 656.13 USD $1,364 9.21 USD $1,386 9.36 USD $35.67B 240.82M USD 10.04 $136.45 0.92 USD
Bell-Park Co.,Ltd.  9441.T $1,625 10.97 USD
+2.01
$31.27B 211.06M USD $14.9K 100.58 USD $1,592 10.75 USD $1,625 10.97 USD $31.27B 211.06M USD 9.84 $165.1 1.11 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $322 2.17 USD
0
$29.8B 201.16M USD $1.07M 7.22K USD $310 2.09 USD $338 2.28 USD $29.8B 201.16M USD 13.52 $23.8 0.16 USD
Bookoff Group Holdings Limited  9278.T $1,513 10.21 USD
-0.07
$26.55B 179.21M USD $92.5K 624.4 USD $1,506 10.17 USD $1,527 10.31 USD $26.55B 179.21M USD 15.64 $96.68 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,873 12.64 USD
+0.21
$26.03B 175.7M USD $24.8K 167.41 USD $1,872 12.64 USD $1,895 12.79 USD $26.03B 175.7M USD 11.03 $169.69 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,285 28.92 USD
+2.51
$19.93B 134.56M USD $600 4.05 USD $4,180 28.22 USD $4,285 28.92 USD $19.93B 134.56M USD 10.68 $401.08 2.71 USD
Paris Miki Holdings Inc.  7455.T $277 1.87 USD
+0.73
$15.55B 104.93M USD $15.1K 101.93 USD $274 1.85 USD $277 1.87 USD $15.55B 104.93M USD 17.15 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $167 1.13 USD
+1.21
$15.27B 103.05M USD $187.4K 1.27K USD $165 1.11 USD $169 1.14 USD $15.27B 103.05M USD 22.72 $7.35 0.05 USD
Valuence Holdings Inc.  9270.T $903 6.1 USD
+0.44
$11.88B 80.18M USD $49.6K 334.81 USD $890 6.01 USD $903 6.1 USD $11.88B 80.18M USD 0 -$40.73 -0.2 USD
Handsman Co., Ltd.  7636.T $803 5.42 USD
+0.12
$11.05B 74.58M USD $2.6K 17.55 USD $798 5.39 USD $804 5.43 USD $11.05B 74.58M USD 11.69 $68.66 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $834 5.63 USD
+0.24
$10.25B 69.19M USD $5.5K 37.13 USD $830 5.6 USD $834 5.63 USD $10.25B 69.19M USD 67.58 $12.34 0.08 USD
Olympic Group Corporation  8289.T $411 2.77 USD
+0.74
$9.44B 63.73M USD $16.9K 114.08 USD $406 2.74 USD $411 2.77 USD $9.44B 63.73M USD 0 -$27.5 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,023 6.91 USD
-0.1
$8.02B 54.15M USD $2.7K 18.23 USD $1,023 6.91 USD $1,026 6.93 USD $8.02B 54.15M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $395 2.67 USD
0
$7.64B 51.57M USD $8.3K 56.03 USD $392 2.65 USD $395 2.67 USD $7.64B 51.57M USD 369.15 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,060 20.66 USD
-1.13
$7.1B 47.95M USD $6.8K 45.9 USD $3,060 20.66 USD $3,150 21.26 USD $7.1B 47.95M USD 18.48 $165.55 1.12 USD
Watt Mann Co., Ltd.  9927.T $772 5.21 USD
-0.77
$6.75B 45.59M USD $200 1.35 USD $772 5.21 USD $772 5.21 USD $6.75B 45.59M USD 14.36 $53.73 0.36 USD
miratap inc.  3187.T $336 2.27 USD
-1.18
$6.18B 41.72M USD $15.9K 107.33 USD $336 2.27 USD $342 2.31 USD $6.18B 41.72M USD 19.37 $17.34 0.12 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
+0.65
$5.64B 38.07M USD $680.5K 4.59K USD $307 2.07 USD $330 2.23 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $678 4.58 USD
0
$4.94B 33.33M USD $500 3.38 USD $678 4.58 USD $680 4.59 USD $4.94B 33.33M USD 142.73 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $610 4.12 USD
+1.33
$3.94B 26.62M USD $204.8K 1.38K USD $591 3.99 USD $685 4.62 USD $3.94B 26.62M USD 12.01 $50.75 0.34 USD
Arigatou Services Company, Limited  3177.T $3,250 21.94 USD
+0.62
$3B 20.25M USD $1.2K 8.1 USD $3,230 21.8 USD $3,250 21.94 USD $3B 20.25M USD 7.22 $450.13 3.04 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
+1.33
$2.95B 19.91M USD $37.6K 253.81 USD $150 1.01 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Kaitori Okoku Co., Ltd.  3181.T $760 5.13 USD
-1.43
$2.78B 18.73M USD $7.6K 51.3 USD $760 5.13 USD $771 5.2 USD $2.78B 18.73M USD 7.67 $99.03 0.67 USD
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
0
$2.2B 14.86M USD $13.2K 89.1 USD $138 0.93 USD $143 0.97 USD $2.2B 14.86M USD 0 -$45.96 -0.3 USD
AUTOWAVE Co., Ltd.  2666.T $150 1.01 USD
-1.32
$2.17B 14.63M USD $16.8K 113.4 USD $150 1.01 USD $152 1.03 USD $2.17B 14.63M USD 9.35 $16.04 0.11 USD
Takachiho Co.,Ltd.  8225.T $3,080 20.79 USD
+1.82
$2.14B 14.47M USD $2.5K 16.88 USD $3,065 20.69 USD $3,155 21.3 USD $2.14B 14.47M USD 4.83 $636.64 4.3 USD
Tiemco Ltd.  7501.T $834 5.63 USD
+1.71
$2.07B 13.94M USD $2K 13.5 USD $819 5.53 USD $834 5.63 USD $2.07B 13.94M USD 0 -$44.11 -0.2 USD
Happiness and D Co.,Ltd.  3174.T $729 4.92 USD
-0.14
$1.86B 12.54M USD $1.3K 8.78 USD $725 4.89 USD $730 4.93 USD $1.86B 12.54M USD 0 -$253.2 -1.7 USD
Muraki Corporation  7477.T $1,220 8.24 USD
-1.85
$1.73B 11.69M USD $3.4K 22.95 USD $1,213 8.19 USD $1,260 8.51 USD $1.73B 11.69M USD 16.34 $74.66 0.5 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.