País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (173)
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,650 11.14 USD |
-9.49
|
$18.99T 128.16B USD | $78.28M 528.42K USD | $1,625 10.97 USD | $1,715.5 11.58 USD | $18.99T 128.16B USD | 9.94 | $165.89 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,100 20.93 USD |
-8.77
|
$12.01T 81.08B USD | $20.24M 136.61K USD | $3,057 20.64 USD | $3,209 21.66 USD | $12.01T 81.08B USD | 9.29 | $333.34 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,218 35.22 USD |
-5.51
|
$10.62T 71.68B USD | $3.16M 21.35K USD | $5,205 35.14 USD | $5,442 36.74 USD | $10.62T 71.68B USD | 9.50 | $548.89 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,280 22.14 USD |
-11.16
|
$8.94T 60.36B USD | $17.6M 118.78K USD | $3,251 21.95 USD | $3,447 23.27 USD | $8.94T 60.36B USD | 9.31 | $352.22 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,361.5 9.19 USD |
-5.78
|
$4.91T 33.12B USD | $10.11M 68.22K USD | $1,345 9.08 USD | $1,416.5 9.56 USD | $4.91T 33.12B USD | 12.26 | $110.98 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,830 19.1 USD |
-5.59
|
$4.28T 28.87B USD | $2.58M 17.43K USD | $2,830 19.1 USD | $2,923 19.73 USD | $4.28T 28.87B USD | 9.40 | $300.95 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,351 29.37 USD |
-4.1
|
$4.19T 28.3B USD | $1.64M 11.04K USD | $4,333 29.25 USD | $4,470 30.17 USD | $4.19T 28.3B USD | 8.96 | $485.46 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,373.5 9.27 USD |
-3.34
|
$4.11T 27.75B USD | $2.51M 16.93K USD | $1,358 9.17 USD | $1,389.5 9.38 USD | $4.11T 27.75B USD | 13.84 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $973.8 6.57 USD |
-7.21
|
$3.84T 25.9B USD | $6.04M 40.75K USD | $967.7 6.53 USD | $1,016 6.86 USD | $3.84T 25.9B USD | 2.38 | $407.84 2.75 USD | |
| ORIX Corporation 8591.T | $2,908 19.63 USD |
-3.77
|
$3.4T 22.94B USD | $2.31M 15.61K USD | $2,898.5 19.57 USD | $2,976.5 20.09 USD | $3.4T 22.94B USD | 8.38 | $346.62 2.34 USD | |
| Resona Holdings, Inc. 8308.T | $1,036.5 7 USD |
-9.2
|
$2.61T 17.59B USD | $8.99M 60.66K USD | $1,014.5 6.85 USD | $1,095.5 7.39 USD | $2.61T 17.59B USD | 11.22 | $92.35 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $803.6 5.42 USD |
-5.47
|
$2.57T 17.35B USD | $10.11M 68.22K USD | $795 5.37 USD | $829 5.6 USD | $2.57T 17.35B USD | 7.60 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,282 22.15 USD |
-6.28
|
$2.47T 16.65B USD | $2.54M 17.16K USD | $3,255 21.97 USD | $3,397 22.93 USD | $2.47T 16.65B USD | 9.22 | $355.8 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,506.5 10.17 USD |
-1.34
|
$1.6T 10.82B USD | $1.59M 10.75K USD | $1,502 10.14 USD | $1,536.5 10.37 USD | $1.6T 10.82B USD | 25.62 | $58.79 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,860 19.31 USD |
-4.46
|
$1.56T 10.5B USD | $674.1K 4.55K USD | $2,833.5 19.13 USD | $2,931 19.79 USD | $1.56T 10.5B USD | 9.84 | $290.37 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $981 6.62 USD |
-2.14
|
$1.41T 9.5B USD | $5.22M 35.25K USD | $980.6 6.62 USD | $1,002 6.76 USD | $1.41T 9.5B USD | 10.83 | $90.53 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $879.1 5.93 USD |
-5.28
|
$1.31T 8.84B USD | $4.62M 31.18K USD | $872.7 5.89 USD | $908.5 6.13 USD | $1.31T 8.84B USD | 7.68 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,573 24.12 USD |
-5.35
|
$1.14T 7.67B USD | $1.58M 10.7K USD | $3,543 23.92 USD | $3,657 24.69 USD | $1.14T 7.67B USD | 8.64 | $413.36 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,870 19.37 USD |
-4.14
|
$1.1T 7.42B USD | $320.3K 2.16K USD | $2,869.5 19.37 USD | $2,935.5 19.82 USD | $1.1T 7.42B USD | 10.32 | $277.84 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $821.8 5.55 USD |
-6.26
|
$938.08B 6.33B USD | $4.32M 29.17K USD | $805.5 5.44 USD | $867.6 5.86 USD | $938.08B 6.33B USD | 12.59 | $65.23 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,140 7.7 USD |
-8.43
|
$873.14B 5.89B USD | $2.11M 14.22K USD | $1,131 7.63 USD | $1,191.5 8.04 USD | $873.14B 5.89B USD | 12.17 | $93.62 0.63 USD | |
| Mebuki Financial Group,Inc. 7167.T | $621 4.19 USD |
-7.02
|
$611.36B 4.13B USD | $1.79M 12.07K USD | $611.9 4.13 USD | $644.2 4.35 USD | $611.36B 4.13B USD | 10.37 | $59.84 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,218 21.72 USD |
-9.01
|
$608.43B 4.11B USD | $699.7K 4.72K USD | $3,214 21.7 USD | $3,361 22.69 USD | $608.43B 4.11B USD | 10.18 | $315.85 2.13 USD | |
| Acom Co., Ltd. 8572.T | $360.8 2.44 USD |
-2.33
|
$579.31B 3.91B USD | $448.2K 3.03K USD | $360.7 2.43 USD | $366.6 2.47 USD | $579.31B 3.91B USD | 9.69 | $37.2 0.25 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $896.6 6.05 USD |
-7.41
|
$413.81B 2.79B USD | $2.02M 13.62K USD | $879.3 5.94 USD | $939 6.34 USD | $413.81B 2.79B USD | 11.90 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,081 7.3 USD |
-7.09
|
$413.36B 2.79B USD | $757.2K 5.11K USD | $1,064 7.18 USD | $1,125 7.59 USD | $413.36B 2.79B USD | 10.91 | $99.01 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,009.5 6.81 USD |
-8.48
|
$303.33B 2.05B USD | $860.6K 5.81K USD | $991 6.69 USD | $1,036 6.99 USD | $303.33B 2.05B USD | 9.16 | $110.19 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $258.4 1.74 USD |
-2.97
|
$302.31B 2.04B USD | $2.47M 16.69K USD | $258.4 1.74 USD | $265.6 1.79 USD | $302.31B 2.04B USD | 29.06 | $8.89 0.06 USD | |
| Aozora Bank, Ltd. 8304.T | $1,863.5 12.58 USD |
-5.07
|
$267.99B 1.81B USD | $907.4K 6.13K USD | $1,857.5 12.54 USD | $1,923 12.98 USD | $267.99B 1.81B USD | 0 | -$177.8 -1.2 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.8 4.1 USD |
-8.86
|
$262.53B 1.77B USD | $1.68M 11.35K USD | $593.8 4.01 USD | $625.8 4.22 USD | $262.53B 1.77B USD | 10.64 | $56.99 0.38 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,205.5 8.14 USD |
-4.44
|
$260.24B 1.76B USD | $728.6K 4.92K USD | $1,198 8.09 USD | $1,238.5 8.36 USD | $260.24B 1.76B USD | 10.09 | $119.46 0.81 USD | |
| Suruga Bank Ltd. 8358.T | $1,180 7.97 USD |
-7.81
|
$218.57B 1.48B USD | $553.2K 3.73K USD | $1,169 7.89 USD | $1,207 8.15 USD | $218.57B 1.48B USD | 11.05 | $106.75 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $545.4 3.68 USD |
-2.68
|
$173.01B 1.17B USD | $1.35M 9.09K USD | $539.4 3.64 USD | $552.9 3.73 USD | $173.01B 1.17B USD | 17.01 | $32.05 0.22 USD | |
| Monex Group, Inc. 8698.T | $660 4.46 USD |
-4.91
|
$172.21B 1.16B USD | $1.21M 8.15K USD | $659 4.45 USD | $682 4.6 USD | $172.21B 1.16B USD | 25.91 | $25.47 0.17 USD | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$160.27B 1.08B USD | $1.11M 7.49K USD | $328 2.21 USD | $337 2.27 USD | $160.27B 1.08B USD | 7.08 | $46.31 0.31 USD | |
| North Pacific Bank,Ltd. 8524.T | $419 2.83 USD |
-8.71
|
$160.19B 1.08B USD | $2.61M 17.62K USD | $410 2.77 USD | $436 2.94 USD | $160.19B 1.08B USD | 10.43 | $40.16 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $373 2.52 USD |
-7.92
|
$109.83B 741.35M USD | $1.06M 7.12K USD | $372 2.51 USD | $386 2.61 USD | $109.83B 741.35M USD | 9.64 | $38.68 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $316 2.13 USD |
-7.08
|
$78.91B 532.65M USD | $873.4K 5.9K USD | $309 2.09 USD | $320 2.16 USD | $78.91B 532.65M USD | 12.57 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $427 2.88 USD |
-5.33
|
$41.66B 281.2M USD | $718.8K 4.85K USD | $417 2.81 USD | $441 2.98 USD | $41.66B 281.2M USD | 316.29 | $1.35 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $461 3.11 USD |
-4.96
|
$31.3B 211.3M USD | $550.6K 3.72K USD | $457 3.08 USD | $474 3.2 USD | $31.3B 211.3M USD | 16.38 | $28.13 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $274 1.85 USD |
-7.43
|
$28.4B 191.74M USD | $663.7K 4.48K USD | $270 1.82 USD | $283 1.91 USD | $28.4B 191.74M USD | 16.41 | $16.69 0.11 USD | |
| FinTech Global Incorporated 8789.T | $100 0.68 USD |
-5.61
|
$19.43B 131.16M USD | $2.53M 17.05K USD | $98 0.66 USD | $103 0.7 USD | $19.43B 131.16M USD | 11.96 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $390 2.63 USD |
-3.69
|
$6.2B 41.82M USD | $211.6K 1.43K USD | $387 2.61 USD | $398 2.69 USD | $6.2B 41.82M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $132 0.89 USD |
-2.94
|
$6.05B 40.82M USD | $145.8K 984.19 USD | $131 0.88 USD | $135 0.91 USD | $6.05B 40.82M USD | 0 | -$32.43 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $7.36M 49.71K USD | $17 0.11 USD | $19 0.13 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $425 2.87 USD |
-3.41
|
$3.05B 20.61M USD | $260.3K 1.76K USD | $419 2.83 USD | $444 3 USD | $3.05B 20.61M USD | 0 | -$13.64 -0.09 USD | |
| Shinkin Central Bank 8421.T | $208,600 1408.11 USD |
-0.19
|
$1.83T 12.37B USD | $33 0.22 USD | $208,100 1404.73 USD | $209,900 1416.88 USD | $1.83T 12.37B USD | 42.47 | $4.91K 33.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,186 21.51 USD |
-5.09
|
$497.31B 3.36B USD | $295.2K 1.99K USD | $3,164 21.36 USD | $3,257 21.99 USD | $497.31B 3.36B USD | 7.43 | $428.35 2.89 USD | |
| Marui Group Co., Ltd. 8252.T | $2,691 18.17 USD |
+0.15
|
$490.23B 3.31B USD | $314.3K 2.12K USD | $2,641 17.83 USD | $2,701.5 18.24 USD | $490.23B 3.31B USD | 19.33 | $139.19 0.94 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,946.5 19.89 USD |
-2.21
|
$400.54B 2.7B USD | $131.5K 887.66 USD | $2,929 19.77 USD | $2,971.5 20.06 USD | $400.54B 2.7B USD | 13.91 | $211.81 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,431 9.66 USD |
-8.76
|
$302.33B 2.04B USD | $566.7K 3.83K USD | $1,404.5 9.48 USD | $1,491 10.06 USD | $302.33B 2.04B USD | 10.68 | $133.95 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,843 25.94 USD |
-9.36
|
$285.12B 1.92B USD | $219.4K 1.48K USD | $3,804 25.68 USD | $3,978 26.85 USD | $285.12B 1.92B USD | 7.90 | $485.9 3.28 USD | |
| Mizuho Leasing Company, Limited 8425.T | $996 6.72 USD |
-2.26
|
$278.78B 1.88B USD | $390.7K 2.64K USD | $989 6.68 USD | $1,007 6.8 USD | $278.78B 1.88B USD | 6.06 | $164.26 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,139 14.44 USD |
-9.14
|
$262.46B 1.77B USD | $389.9K 2.63K USD | $2,108 14.23 USD | $2,253 15.21 USD | $262.46B 1.77B USD | 8.17 | $261.53 1.77 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,733 11.7 USD |
-7.72
|
$241.42B 1.63B USD | $586.5K 3.96K USD | $1,712 11.56 USD | $1,786 12.06 USD | $241.42B 1.63B USD | 8.81 | $196.63 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,656 17.93 USD |
-7.84
|
$231.7B 1.56B USD | $178.9K 1.21K USD | $2,605 17.58 USD | $2,761 18.64 USD | $231.7B 1.56B USD | 9.77 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,635 31.29 USD |
-6.17
|
$230.71B 1.56B USD | $114.7K 774.26 USD | $4,605 31.09 USD | $4,725 31.9 USD | $230.71B 1.56B USD | 15.45 | $299.86 2.02 USD | |
| Matsui Securities Co., Ltd. 8628.T | $719 4.85 USD |
-2.71
|
$185.09B 1.25B USD | $705K 4.76K USD | $717 4.84 USD | $729 4.92 USD | $185.09B 1.25B USD | 16.49 | $43.6 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,037 13.75 USD |
-5.52
|
$171.02B 1.15B USD | $490.9K 3.31K USD | $2,018 13.62 USD | $2,099 14.17 USD | $171.02B 1.15B USD | 8.85 | $230.05 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,062 7.17 USD |
-9.31
|
$161.57B 1.09B USD | $337K 2.27K USD | $1,052 7.1 USD | $1,098 7.41 USD | $161.57B 1.09B USD | 9.72 | $109.25 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,210 35.17 USD |
-3.34
|
$160.6B 1.08B USD | $22.8K 153.91 USD | $5,200 35.1 USD | $5,310 35.84 USD | $160.6B 1.08B USD | 10.41 | $500.19 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $623 4.21 USD |
-7.82
|
$153.21B 1.03B USD | $761.7K 5.14K USD | $614 4.14 USD | $638 4.31 USD | $153.21B 1.03B USD | 9.15 | $68.07 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,675 31.56 USD |
-10.78
|
$152.92B 1.03B USD | $133.3K 899.81 USD | $4,650 31.39 USD | $4,955 33.45 USD | $152.92B 1.03B USD | 7.24 | $645.57 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,965 26.76 USD |
-9.78
|
$152.82B 1.03B USD | $108.1K 729.71 USD | $3,940 26.6 USD | $4,140 27.95 USD | $152.82B 1.03B USD | 7.07 | $560.36 3.78 USD | |
| Lifenet Insurance Company 7157.T | $1,676 11.31 USD |
-3.01
|
$134.61B 908.68M USD | $85K 573.77 USD | $1,648 11.12 USD | $1,693 11.43 USD | $134.61B 908.68M USD | 21.31 | $78.62 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,605 10.83 USD |
-4.58
|
$132.25B 892.72M USD | $128.2K 865.39 USD | $1,588 10.72 USD | $1,634 11.03 USD | $132.25B 892.72M USD | 13.65 | $117.57 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,995 13.47 USD |
-6.99
|
$127.7B 862.01M USD | $163.2K 1.1K USD | $1,930 13.03 USD | $2,022 13.65 USD | $127.7B 862.01M USD | 7.92 | $251.82 1.7 USD | |
| JACCS Co., Ltd. 8584.T | $3,605 24.33 USD |
-3.99
|
$125.22B 845.28M USD | $109.5K 739.16 USD | $3,590 24.23 USD | $3,675 24.81 USD | $125.22B 845.28M USD | 5.76 | $625.21 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $615 4.15 USD |
-4.05
|
$123.96B 836.77M USD | $456.3K 3.08K USD | $605 4.08 USD | $624 4.21 USD | $123.96B 836.77M USD | 9.69 | $63.46 0.43 USD | |
| Orient Corporation 8585.T | $722 4.87 USD |
-2.83
|
$123.61B 834.41M USD | $604.9K 4.08K USD | $720 4.86 USD | $727 4.91 USD | $123.61B 834.41M USD | 10.99 | $65.68 0.44 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,380 43.07 USD |
-9
|
$114.58B 773.46M USD | $49.9K 336.84 USD | $6,310 42.59 USD | $6,700 45.23 USD | $114.58B 773.46M USD | 7.34 | $868.54 5.86 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,058.5 13.9 USD |
-2.02
|
$113.34B 765.1M USD | $38.3K 258.54 USD | $2,057 13.89 USD | $2,080 14.04 USD | $113.34B 765.1M USD | 9.47 | $217.24 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $444 3 USD |
-4.31
|
$111.33B 751.49M USD | $857.7K 5.79K USD | $439 2.96 USD | $455 3.07 USD | $111.33B 751.49M USD | 8.79 | $50.48 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,795 32.37 USD |
-8.49
|
$108.87B 734.88M USD | $43.2K 291.61 USD | $4,775 32.23 USD | $5,070 34.22 USD | $108.87B 734.88M USD | 16.22 | $295.54 1.99 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,370 22.75 USD |
-7.92
|
$105.84B 714.43M USD | $139.2K 939.64 USD | $3,340 22.55 USD | $3,490 23.56 USD | $105.84B 714.43M USD | 7.64 | $441.03 2.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,451 16.54 USD |
-7.86
|
$104.19B 703.32M USD | $52.6K 355.06 USD | $2,436 16.44 USD | $2,529 17.07 USD | $104.19B 703.32M USD | 8.01 | $305.9 2.06 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,608 10.85 USD |
-6.18
|
$100.89B 681.01M USD | $230.8K 1.56K USD | $1,605 10.83 USD | $1,678 11.33 USD | $100.89B 681.01M USD | 12.07 | $133.18 0.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $729 4.92 USD |
-10.1
|
$96.5B 651.37M USD | $309.5K 2.09K USD | $729 4.92 USD | $767 5.18 USD | $96.5B 651.37M USD | 6.38 | $114.19 0.77 USD | |
| TOMONY Holdings, Inc. 8600.T | $483 3.26 USD |
-8.32
|
$92.81B 626.5M USD | $1.2M 8.13K USD | $476 3.21 USD | $498 3.36 USD | $92.81B 626.5M USD | 5.33 | $90.49 0.61 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,687 18.14 USD |
-8.55
|
$88.89B 600.03M USD | $89.3K 602.8 USD | $2,659 17.95 USD | $2,823 19.06 USD | $88.89B 600.03M USD | 6.82 | $393.69 2.66 USD | |
| eGuarantee, Inc. 8771.T | $1,791 12.09 USD |
+0.22
|
$85.84B 579.48M USD | $97.7K 659.5 USD | $1,770 11.95 USD | $1,807 12.2 USD | $85.84B 579.48M USD | 25.69 | $69.69 0.47 USD | |
| GMO Financial Holdings, Inc. 7177.T | $727 4.91 USD |
-2.81
|
$85.78B 579.03M USD | $213.6K 1.44K USD | $721 4.87 USD | $736 4.97 USD | $85.78B 579.03M USD | 18.06 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,691 18.17 USD |
-2.18
|
$85.46B 576.9M USD | $68.9K 465.09 USD | $2,638 17.81 USD | $2,708 18.28 USD | $85.46B 576.9M USD | 13.58 | $198.07 1.34 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,045 13.8 USD |
-7.84
|
$85.14B 574.72M USD | $202.7K 1.37K USD | $1,993 13.45 USD | $2,103 14.2 USD | $85.14B 574.72M USD | 8.00 | $255.41 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,900 19.58 USD |
-8.38
|
$82.42B 556.36M USD | $102.3K 690.55 USD | $2,869 19.37 USD | $3,010 20.32 USD | $82.42B 556.36M USD | 6.54 | $442.78 2.99 USD | |
| Premium Group Co., Ltd. 7199.T | $1,927 13.01 USD |
-4.94
|
$75.5B 509.63M USD | $77.8K 525.17 USD | $1,921 12.97 USD | $1,974 13.33 USD | $75.5B 509.63M USD | 13.35 | $144.32 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $999 6.74 USD |
-7.84
|
$63.69B 429.89M USD | $209.4K 1.41K USD | $975 6.58 USD | $1,040 7.02 USD | $63.69B 429.89M USD | 4.92 | $203.03 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,040 7.02 USD |
-10.65
|
$63.46B 428.39M USD | $243.9K 1.65K USD | $1,040 7.02 USD | $1,108 7.48 USD | $63.46B 428.39M USD | 19.67 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,791 12.09 USD |
-8.72
|
$58.67B 396.05M USD | $116.3K 785.06 USD | $1,780 12.02 USD | $1,890 12.76 USD | $58.67B 396.05M USD | 9.12 | $196.2 1.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,400 9.45 USD |
-4.44
|
$56.87B 383.92M USD | $70.5K 475.89 USD | $1,358 9.17 USD | $1,425 9.62 USD | $56.87B 383.92M USD | 10.46 | $133.75 0.9 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
-3.99
|
$56.05B 378.33M USD | $117.6K 793.83 USD | $622 4.2 USD | $635 4.29 USD | $56.05B 378.33M USD | 34.41 | $18.16 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $817 5.51 USD |
-6.31
|
$54.04B 364.77M USD | $348.8K 2.35K USD | $814 5.49 USD | $847 5.72 USD | $54.04B 364.77M USD | 15.96 | $51.19 0.35 USD | |
| J Trust Co., Ltd. 8508.T | $399 2.69 USD |
-3.62
|
$52.98B 357.6M USD | $362K 2.44K USD | $396 2.67 USD | $408 2.75 USD | $52.98B 357.6M USD | 8.94 | $44.63 0.3 USD | |
| Strike Company,Limited 6196.T | $2,748 18.55 USD |
-2.41
|
$52.77B 356.21M USD | $94K 634.53 USD | $2,725 18.39 USD | $2,780 18.77 USD | $52.77B 356.21M USD | 11.80 | $232.88 1.57 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,988 13.42 USD |
-7.83
|
$51.74B 349.26M USD | $82.5K 556.9 USD | $1,959 13.22 USD | $2,066 13.95 USD | $51.74B 349.26M USD | 6.86 | $289.47 1.95 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,189 14.78 USD |
-6.53
|
$50.39B 340.12M USD | $62.9K 424.59 USD | $2,178 14.7 USD | $2,299 15.52 USD | $50.39B 340.12M USD | 6.75 | $324.13 2.19 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,097 14.16 USD |
-7.25
|
$49.26B 332.49M USD | $79.8K 538.67 USD | $2,076 14.01 USD | $2,169 14.64 USD | $49.26B 332.49M USD | 7.37 | $284.43 1.92 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,629 17.75 USD |
-8.91
|
$48.39B 326.64M USD | $34.9K 235.58 USD | $2,608 17.6 USD | $2,755 18.6 USD | $48.39B 326.64M USD | 9.63 | $272.73 1.84 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,777 18.75 USD |
-8.8
|
$47.17B 318.42M USD | $47.9K 323.34 USD | $2,754 18.59 USD | $2,889 19.5 USD | $47.17B 318.42M USD | 6.22 | $445.79 3.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}