País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,277 22.12 USD |
+3.64
|
¥37T 249.45B USD | ¥38M 255.14K USD | ¥3,225 21.77 USD | ¥3,327 22.46 USD | ¥37T 249.45B USD | 15.42 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,582 44.43 USD |
+2.75
|
¥25T 169.37B USD | ¥11M 77.36K USD | ¥6,495 43.84 USD | ¥6,725 45.4 USD | ¥25T 169.37B USD | 15.97 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,833 52.87 USD |
+3.57
|
¥19T 128.83B USD | ¥7M 48.44K USD | ¥7,717 52.09 USD | ¥7,958 53.72 USD | ¥19T 128.83B USD | 15.57 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,356 49.66 USD |
+0.42
|
¥14T 94.93B USD | ¥3M 20.69K USD | ¥7,210 48.67 USD | ¥7,469 50.42 USD | ¥14T 94.93B USD | 14.26 | ¥516 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,257 21.99 USD |
+1.43
|
¥12T 78.31B USD | ¥3M 21.52K USD | ¥3,230 21.8 USD | ¥3,308 22.33 USD | ¥12T 78.31B USD | 22.14 | ¥147 0.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,689 31.65 USD |
+2
|
¥7T 45.93B USD | ¥2M 12.54K USD | ¥4,597 31.03 USD | ¥4,742 32.01 USD | ¥7T 45.93B USD | 8.86 | ¥529 3.57 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,192 41.8 USD |
+1.64
|
¥7T 44.84B USD | ¥2M 11.05K USD | ¥6,156 41.55 USD | ¥6,239 42.11 USD | ¥7T 44.84B USD | 15.49 | ¥400 2.7 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,319 15.65 USD |
+0.04
|
¥7T 43.93B USD | ¥2M 16.65K USD | ¥2,299 15.52 USD | ¥2,344 15.83 USD | ¥7T 43.93B USD | 17.96 | ¥129 0.87 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,794 12.11 USD |
+2.31
|
¥6T 43.61B USD | ¥4M 29.43K USD | ¥1,758 11.87 USD | ¥1,816 12.26 USD | ¥6T 43.61B USD | 14.97 | ¥120 0.81 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,278 42.38 USD |
+2.1
|
¥6T 37.81B USD | ¥979K 6.61K USD | ¥6,150 41.51 USD | ¥6,361 42.94 USD | ¥6T 37.81B USD | 8.95 | ¥701 4.73 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,237 15.1 USD |
+4.19
|
¥5T 33.95B USD | ¥6M 39.92K USD | ¥2,206 14.89 USD | ¥2,278 15.37 USD | ¥5T 33.95B USD | 19.65 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,087 41.09 USD |
+2.11
|
¥4T 28.49B USD | ¥2M 13.94K USD | ¥6,002 40.52 USD | ¥6,169 41.64 USD | ¥4T 28.49B USD | 13.47 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,420 9.59 USD |
+4.07
|
¥4T 28.01B USD | ¥6M 39.14K USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥4T 28.01B USD | 11.93 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,856 32.78 USD |
+3.06
|
¥2T 15.73B USD | ¥995K 6.72K USD | ¥4,789 32.33 USD | ¥4,900 33.08 USD | ¥2T 15.73B USD | 17.37 | ¥279 1.89 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,220 14.99 USD |
+4.67
|
¥2T 15.41B USD | ¥2M 16.85K USD | ¥2,122 14.33 USD | ¥2,221 14.99 USD | ¥2T 15.41B USD | 37.78 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,608 10.85 USD |
+2.45
|
¥2T 15.04B USD | ¥3M 19.47K USD | ¥1,592 10.74 USD | ¥1,626 10.98 USD | ¥2T 15.04B USD | 12.95 | ¥124 0.84 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,777 12 USD |
+3.31
|
¥2T 13.33B USD | ¥2M 14.09K USD | ¥1,760 11.88 USD | ¥1,801 12.16 USD | ¥2T 13.33B USD | 18.88 | ¥94 0.64 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,338 9.03 USD |
+1.44
|
¥2T 12.97B USD | ¥2M 14.53K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.97B USD | 11.86 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,948 19.9 USD |
+4.22
|
¥2T 12.86B USD | ¥2M 14.12K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥2T 12.86B USD | 4.72 | ¥625 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,566 17.32 USD |
+5.6
|
¥2T 12B USD | ¥2M 11.91K USD | ¥2,533 17.1 USD | ¥2,593 17.5 USD | ¥2T 12B USD | 19.19 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,578 10.65 USD |
+2.37
|
¥2T 11.54B USD | ¥874K 5.9K USD | ¥1,530 10.32 USD | ¥1,588 10.72 USD | ¥2T 11.54B USD | 10.34 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,151 21.27 USD |
+3.24
|
¥2T 11.28B USD | ¥958K 6.46K USD | ¥3,086 20.83 USD | ¥3,184 21.49 USD | ¥2T 11.28B USD | 18.80 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,433 9.67 USD |
+2.21
|
¥1T 9.08B USD | ¥2M 12.6K USD | ¥1,425 9.62 USD | ¥1,456 9.83 USD | ¥1T 9.08B USD | 16.09 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,418 16.32 USD |
+3.2
|
¥1T 7.44B USD | ¥900K 6.08K USD | ¥2,408 16.25 USD | ¥2,465 16.64 USD | ¥1T 7.44B USD | 17.14 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,386 16.1 USD |
+1.79
|
¥903B 6.09B USD | ¥659K 4.45K USD | ¥2,376 16.04 USD | ¥2,425 16.37 USD | ¥903B 6.09B USD | 15.39 | ¥155 1.05 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,361 22.69 USD |
+2.88
|
¥750B 5.06B USD | ¥297K 2K USD | ¥3,313 22.36 USD | ¥3,403 22.97 USD | ¥750B 5.06B USD | 13.88 | ¥242 1.63 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥457 3.08 USD |
+1.26
|
¥716B 4.83B USD | ¥736K 4.97K USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥716B 4.83B USD | 8.98 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,481 10 USD |
+2.49
|
¥627B 4.23B USD | ¥1M 6.97K USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥627B 4.23B USD | 16.91 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,148 14.5 USD |
+2.09
|
¥564B 3.81B USD | ¥594K 4.01K USD | ¥2,137 14.43 USD | ¥2,179 14.71 USD | ¥564B 3.81B USD | 13.37 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,320 15.66 USD |
+2.29
|
¥533B 3.6B USD | ¥344K 2.32K USD | ¥2,295 15.49 USD | ¥2,341 15.8 USD | ¥533B 3.6B USD | 25.13 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,834 19.13 USD |
-0.53
|
¥508B 3.43B USD | ¥399K 2.69K USD | ¥2,818 19.02 USD | ¥2,863 19.33 USD | ¥508B 3.43B USD | 17.89 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,031 13.71 USD |
+4.42
|
¥490B 3.31B USD | ¥567K 3.83K USD | ¥1,978 13.35 USD | ¥2,044 13.8 USD | ¥490B 3.31B USD | 18.41 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,408 16.25 USD |
+2.29
|
¥410B 2.77B USD | ¥454K 3.07K USD | ¥2,391 16.14 USD | ¥2,424 16.36 USD | ¥410B 2.77B USD | 12.13 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,051 7.09 USD |
+3.04
|
¥393B 2.65B USD | ¥2M 14.97K USD | ¥1,032 6.97 USD | ¥1,059 7.15 USD | ¥393B 2.65B USD | 15.44 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,788 18.82 USD |
+1.57
|
¥386B 2.6B USD | ¥516K 3.48K USD | ¥2,778 18.75 USD | ¥2,814 19 USD | ¥386B 2.6B USD | 15.02 | ¥186 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.95 USD |
-0.14
|
¥338B 2.28B USD | ¥3M 22.62K USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥338B 2.28B USD | 23.84 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,039 7.01 USD |
+2.98
|
¥289B 1.95B USD | ¥623K 4.21K USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥289B 1.95B USD | 16.71 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥950 6.41 USD |
-0.21
|
¥245B 1.65B USD | ¥265K 1.79K USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥245B 1.65B USD | 15.83 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥644 4.35 USD |
+1.29
|
¥204B 1.38B USD | ¥702K 4.74K USD | ¥636 4.29 USD | ¥648 4.37 USD | ¥204B 1.38B USD | 18.65 | ¥35 0.23 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥803 5.42 USD |
+3.35
|
¥201B 1.35B USD | ¥627K 4.23K USD | ¥787 5.31 USD | ¥809 5.46 USD | ¥201B 1.35B USD | 16.24 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥751 5.07 USD |
+3.16
|
¥191B 1.29B USD | ¥686K 4.63K USD | ¥733 4.95 USD | ¥754 5.09 USD | ¥191B 1.29B USD | 11.46 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.39 USD |
+2.2
|
¥163B 1.1B USD | ¥1M 8.7K USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥163B 1.1B USD | 14.96 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥863 5.83 USD |
+2.37
|
¥148B 997.24M USD | ¥242K 1.63K USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥148B 997.24M USD | 11.46 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,496 10.1 USD |
-0.2
|
¥125B 845.61M USD | ¥209K 1.41K USD | ¥1,495 10.09 USD | ¥1,517 10.24 USD | ¥125B 845.61M USD | 8.12 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥746 5.04 USD |
+4.34
|
¥99B 665.62M USD | ¥505K 3.41K USD | ¥715 4.83 USD | ¥747 5.04 USD | ¥99B 665.62M USD | 10.31 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥99 0.67 USD |
-0.99
|
¥73B 494.45M USD | ¥3M 21.54K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥729 4.92 USD |
+6.73
|
¥60B 405.54M USD | ¥2M 13.77K USD | ¥694 4.68 USD | ¥729 4.92 USD | ¥60B 405.54M USD | 21.56 | ¥34 0.23 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥623 4.21 USD |
+0.97
|
¥42B 285.62M USD | ¥181K 1.22K USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥42B 285.62M USD | 10.74 | ¥58 0.39 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥364 2.46 USD |
+3.41
|
¥36B 244.43M USD | ¥497K 3.36K USD | ¥358 2.42 USD | ¥370 2.5 USD | ¥36B 244.43M USD | 21.06 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
+0.83
|
¥23B 158.56M USD | ¥566K 3.82K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
+3.85
|
¥15B 99.82M USD | ¥330K 2.23K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥71 0.48 USD |
+2.9
|
¥7B 44.68M USD | ¥95K 638.58 USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥7B 44.68M USD | 0 | -¥7 -0.04 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥281 1.9 USD |
-0.35
|
¥4B 24.94M USD | ¥97K 656.13 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥4B 24.94M USD | 1.86 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,100 1262.98 USD |
-0.11
|
¥2T 11B USD | ¥130 0.88 USD | ¥186,900 1261.63 USD | ¥188,000 1269.05 USD | ¥2T 11B USD | 39.79 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,048 47.58 USD |
+2.64
|
¥1T 8.99B USD | ¥333K 2.25K USD | ¥6,985 47.15 USD | ¥7,119 48.06 USD | ¥1T 8.99B USD | 15.59 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,603 44.57 USD |
+1.51
|
¥793B 5.35B USD | ¥278K 1.88K USD | ¥6,591 44.49 USD | ¥6,800 45.9 USD | ¥793B 5.35B USD | 13.66 | ¥483 3.26 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,130 14.38 USD |
+2.35
|
¥636B 4.29B USD | ¥463K 3.13K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥636B 4.29B USD | 14.62 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,328 29.22 USD |
+2.51
|
¥622B 4.2B USD | ¥218K 1.47K USD | ¥4,288 28.95 USD | ¥4,389 29.63 USD | ¥622B 4.2B USD | 10.03 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,959 19.97 USD |
+1.34
|
¥603B 4.07B USD | ¥298K 2.01K USD | ¥2,944 19.87 USD | ¥3,013 20.34 USD | ¥603B 4.07B USD | 18.83 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,284 28.92 USD |
+2.76
|
¥597B 4.03B USD | ¥260K 1.76K USD | ¥4,220 28.49 USD | ¥4,311 29.1 USD | ¥597B 4.03B USD | 14.87 | ¥288 1.94 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥11,930 80.53 USD |
+3.65
|
¥410B 2.77B USD | ¥151K 1.02K USD | ¥11,740 79.25 USD | ¥12,030 81.21 USD | ¥410B 2.77B USD | 11.63 | ¥1K 6.92 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,278 15.38 USD |
+3.69
|
¥403B 2.72B USD | ¥264K 1.78K USD | ¥2,228 15.04 USD | ¥2,295 15.49 USD | ¥403B 2.72B USD | 14.87 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,872 19.39 USD |
+0.21
|
¥382B 2.58B USD | ¥234K 1.58K USD | ¥2,850 19.24 USD | ¥2,894 19.53 USD | ¥382B 2.58B USD | 11.78 | ¥244 1.64 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,287 8.69 USD |
+1.26
|
¥361B 2.43B USD | ¥438K 2.96K USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥361B 2.43B USD | 7.57 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,211 14.92 USD |
+2.41
|
¥332B 2.24B USD | ¥247K 1.67K USD | ¥2,194 14.81 USD | ¥2,240 15.12 USD | ¥332B 2.24B USD | 15.92 | ¥139 0.94 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,516 10.24 USD |
+0.46
|
¥327B 2.21B USD | ¥144K 974.74 USD | ¥1,514 10.22 USD | ¥1,532 10.34 USD | ¥327B 2.21B USD | 15.52 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,540 50.9 USD |
+2.31
|
¥310B 2.09B USD | ¥66K 445.52 USD | ¥7,450 50.29 USD | ¥7,600 51.3 USD | ¥310B 2.09B USD | 16.21 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,560 17.28 USD |
+1.43
|
¥305B 2.06B USD | ¥206K 1.39K USD | ¥2,539 17.14 USD | ¥2,593 17.5 USD | ¥305B 2.06B USD | 19.43 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,090 41.11 USD |
+2.01
|
¥300B 2.02B USD | ¥82K 552.17 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥300B 2.02B USD | 14.78 | ¥412 2.78 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,610 31.12 USD |
+2.1
|
¥297B 2B USD | ¥82K 551.5 USD | ¥4,595 31.02 USD | ¥4,670 31.52 USD | ¥297B 2B USD | 13.57 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,572 17.36 USD |
+2.02
|
¥291B 1.96B USD | ¥172K 1.16K USD | ¥2,565 17.31 USD | ¥2,618 17.67 USD | ¥291B 1.96B USD | 15.48 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,828 12.34 USD |
+2.7
|
¥287B 1.94B USD | ¥242K 1.64K USD | ¥1,805 12.18 USD | ¥1,849 12.48 USD | ¥287B 1.94B USD | 16.83 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,100 47.93 USD |
+1.57
|
¥276B 1.86B USD | ¥110K 743.21 USD | ¥7,000 47.25 USD | ¥7,180 48.47 USD | ¥276B 1.86B USD | 17.88 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,553 17.23 USD |
+1.59
|
¥248B 1.68B USD | ¥272K 1.83K USD | ¥2,531 17.08 USD | ¥2,584 17.44 USD | ¥248B 1.68B USD | 16.43 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,010 6.82 USD |
+2.12
|
¥224B 1.51B USD | ¥229K 1.54K USD | ¥1,005 6.78 USD | ¥1,023 6.91 USD | ¥224B 1.51B USD | 18.04 | ¥56 0.38 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,396 16.17 USD |
+3.45
|
¥194B 1.31B USD | ¥137K 925.46 USD | ¥2,350 15.86 USD | ¥2,408 16.25 USD | ¥194B 1.31B USD | 18.47 | ¥130 0.88 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥968 6.53 USD |
+2.87
|
¥194B 1.31B USD | ¥289K 1.95K USD | ¥951 6.42 USD | ¥974 6.57 USD | ¥194B 1.31B USD | 9.08 | ¥107 0.72 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,310 42.59 USD |
+3.1
|
¥194B 1.31B USD | ¥66K 448.22 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥194B 1.31B USD | 19.38 | ¥326 2.2 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,280 42.39 USD |
+1.29
|
¥194B 1.31B USD | ¥15K 102.6 USD | ¥6,220 41.99 USD | ¥6,280 42.39 USD | ¥194B 1.31B USD | 14.18 | ¥443 2.99 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,798 12.14 USD |
+2.68
|
¥187B 1.26B USD | ¥221K 1.49K USD | ¥1,780 12.02 USD | ¥1,838 12.41 USD | ¥187B 1.26B USD | 15.16 | ¥119 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,469 16.67 USD |
+3.31
|
¥186B 1.26B USD | ¥226K 1.53K USD | ¥2,437 16.45 USD | ¥2,512 16.96 USD | ¥186B 1.26B USD | 17.78 | ¥139 0.94 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,189 14.78 USD |
+2.77
|
¥184B 1.24B USD | ¥142K 961.24 USD | ¥2,157 14.56 USD | ¥2,213 14.94 USD | ¥184B 1.24B USD | 13.14 | ¥167 1.12 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥918 6.2 USD |
+3.15
|
¥176B 1.19B USD | ¥222K 1.5K USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥176B 1.19B USD | 11.11 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,590 24.23 USD |
+0.56
|
¥161B 1.09B USD | ¥100K 674.35 USD | ¥3,570 24.1 USD | ¥3,635 24.54 USD | ¥161B 1.09B USD | 9.45 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,559 17.27 USD |
+2.49
|
¥156B 1.05B USD | ¥100K 675.7 USD | ¥2,521 17.02 USD | ¥2,573 17.37 USD | ¥156B 1.05B USD | 10.70 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,113 14.26 USD |
+2.23
|
¥146B 984.64M USD | ¥141K 949.09 USD | ¥2,077 14.02 USD | ¥2,142 14.46 USD | ¥146B 984.64M USD | 16.35 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,670 45.02 USD |
+3.09
|
¥142B 961.12M USD | ¥46K 313.89 USD | ¥6,600 44.55 USD | ¥6,720 45.36 USD | ¥142B 961.12M USD | 12.61 | ¥529 3.57 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,478 16.73 USD |
+4.34
|
¥142B 960.37M USD | ¥274K 1.85K USD | ¥2,391 16.14 USD | ¥2,504 16.9 USD | ¥142B 960.37M USD | 23.49 | ¥105 0.71 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,663 11.23 USD |
+1.84
|
¥134B 901.88M USD | ¥50K 339.54 USD | ¥1,632 11.02 USD | ¥1,682 11.35 USD | ¥134B 901.88M USD | 16.61 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,530 37.33 USD |
+3.56
|
¥131B 883.06M USD | ¥42K 282.84 USD | ¥5,320 35.91 USD | ¥5,540 37.4 USD | ¥131B 883.06M USD | 15.20 | ¥364 2.45 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,947 19.89 USD |
+1.87
|
¥123B 833.2M USD | ¥53K 356.41 USD | ¥2,900 19.58 USD | ¥2,963 20 USD | ¥123B 833.2M USD | 7.05 | ¥418 2.82 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,246 15.16 USD |
+0.42
|
¥118B 797.96M USD | ¥144K 974.07 USD | ¥2,235 15.09 USD | ¥2,254 15.22 USD | ¥118B 797.96M USD | 18.15 | ¥124 0.84 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥118B 797.26M USD | ¥160K 1.08K USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥118B 797.26M USD | 11.30 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,530 44.08 USD |
+2.83
|
¥116B 784.51M USD | ¥45K 304.44 USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥116B 784.51M USD | 15.07 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,545 23.93 USD |
+2.31
|
¥113B 760.45M USD | ¥42K 280.14 USD | ¥3,465 23.39 USD | ¥3,580 24.17 USD | ¥113B 760.45M USD | 19.37 | ¥183 1.23 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,570 24.1 USD |
+2.15
|
¥111B 747.41M USD | ¥71K 479.27 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥111B 747.41M USD | 17.16 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,636 17.79 USD |
+2.21
|
¥108B 729.66M USD | ¥111K 747.26 USD | ¥2,607 17.6 USD | ¥2,664 17.98 USD | ¥108B 729.66M USD | 11.89 | ¥222 1.5 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,009 6.81 USD |
+3.91
|
¥105B 709.25M USD | ¥636K 4.29K USD | ¥975 6.58 USD | ¥1,009 6.81 USD | ¥105B 709.25M USD | 12.65 | ¥80 0.54 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,660 38.21 USD |
+2.35
|
¥96B 645.76M USD | ¥17K 114.75 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥96B 645.76M USD | 11.21 | ¥505 3.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}