País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,313 20.43 USD |
+0.21
|
¥37T 230.37B USD | ¥27M 164.16K USD | ¥3,294 20.31 USD | ¥3,323 20.49 USD | ¥37T 230.37B USD | 15.61 | ¥212 1.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,684 41.21 USD |
+1.69
|
¥25T 157.11B USD | ¥10M 62.73K USD | ¥6,632 40.89 USD | ¥6,692 41.26 USD | ¥25T 157.11B USD | 16.23 | ¥412 2.54 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,076 49.8 USD |
+1.29
|
¥20T 121.33B USD | ¥7M 46.1K USD | ¥8,046 49.61 USD | ¥8,112 50.02 USD | ¥20T 121.33B USD | 16.04 | ¥503 3.1 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,587 46.78 USD |
+1.01
|
¥14T 89.43B USD | ¥5M 32.47K USD | ¥7,560 46.62 USD | ¥7,599 46.86 USD | ¥14T 89.43B USD | 27.18 | ¥279 1.72 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,211 19.8 USD |
+2
|
¥11T 70.52B USD | ¥6M 37.65K USD | ¥3,199 19.73 USD | ¥3,222 19.87 USD | ¥11T 70.52B USD | 21.84 | ¥147 0.91 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,362 39.23 USD |
+1.34
|
¥7T 42.85B USD | ¥2M 15.2K USD | ¥6,342 39.11 USD | ¥6,372 39.29 USD | ¥7T 42.85B USD | 15.92 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,846 11.39 USD |
+1.21
|
¥7T 41B USD | ¥9M 53.36K USD | ¥1,840 11.35 USD | ¥1,851 11.41 USD | ¥7T 41B USD | 15.22 | ¥121 0.75 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,456 27.48 USD |
+1.39
|
¥6T 39.84B USD | ¥6M 34.03K USD | ¥4,441 27.38 USD | ¥4,465 27.53 USD | ¥6T 39.84B USD | 8.21 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,279 14.05 USD |
+1.85
|
¥6T 39.44B USD | ¥4M 25.9K USD | ¥2,275 14.03 USD | ¥2,288 14.11 USD | ¥6T 39.44B USD | 17.63 | ¥129 0.8 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,635 40.91 USD |
+2.3
|
¥6T 36.44B USD | ¥3M 16.25K USD | ¥6,607 40.74 USD | ¥6,635 40.91 USD | ¥6T 36.44B USD | 26.45 | ¥251 1.55 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,250 13.87 USD |
+2.39
|
¥5T 31.11B USD | ¥9M 54.45K USD | ¥2,236 13.79 USD | ¥2,260 13.93 USD | ¥5T 31.11B USD | 19.75 | ¥114 0.7 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,444 39.73 USD |
+2.94
|
¥4T 27.56B USD | ¥2M 13.33K USD | ¥6,352 39.17 USD | ¥6,448 39.76 USD | ¥4T 27.56B USD | 14.26 | ¥452 2.79 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,471 9.07 USD |
+0.89
|
¥4T 26.51B USD | ¥8M 50.98K USD | ¥1,467 9.05 USD | ¥1,475 9.1 USD | ¥4T 26.51B USD | 12.35 | ¥119 0.73 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,966 30.62 USD |
+1.26
|
¥2T 14.69B USD | ¥2M 10.61K USD | ¥4,910 30.28 USD | ¥4,966 30.62 USD | ¥2T 14.69B USD | 17.77 | ¥279 1.72 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,692 10.44 USD |
+2.76
|
¥2T 14.47B USD | ¥5M 27.79K USD | ¥1,686 10.39 USD | ¥1,694 10.45 USD | ¥2T 14.47B USD | 13.63 | ¥124 0.77 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,178 13.43 USD |
+2.52
|
¥2T 13.8B USD | ¥4M 25.08K USD | ¥2,168 13.37 USD | ¥2,188 13.49 USD | ¥2T 13.8B USD | 37.15 | ¥59 0.36 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,848 11.4 USD |
+3.82
|
¥2T 12.67B USD | ¥3M 20.05K USD | ¥1,784 11 USD | ¥1,848 11.4 USD | ¥2T 12.67B USD | 19.64 | ¥94 0.58 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,352 8.34 USD |
+1.65
|
¥2T 11.97B USD | ¥5M 28.26K USD | ¥1,345 8.29 USD | ¥1,355 8.36 USD | ¥2T 11.97B USD | 11.98 | ¥113 0.7 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,660 16.4 USD |
+4.11
|
¥2T 11.36B USD | ¥2M 15.39K USD | ¥2,647 16.32 USD | ¥2,674 16.49 USD | ¥2T 11.36B USD | 19.88 | ¥134 0.82 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,610 9.92 USD |
+1.77
|
¥2T 10.75B USD | ¥2M 13.35K USD | ¥1,602 9.88 USD | ¥1,612 9.94 USD | ¥2T 10.75B USD | 10.54 | ¥153 0.94 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,696 16.62 USD |
+1.64
|
¥2T 10.74B USD | ¥4M 26.91K USD | ¥2,670 16.47 USD | ¥2,714 16.73 USD | ¥2T 10.74B USD | 4.31 | ¥625 3.85 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,241 19.98 USD |
+4.68
|
¥2T 10.6B USD | ¥2M 14.13K USD | ¥3,231 19.92 USD | ¥3,288 20.27 USD | ¥2T 10.6B USD | 19.32 | ¥168 1.03 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥1T 8.68B USD | ¥3M 16.08K USD | ¥1,500 9.25 USD | ¥1,516 9.34 USD | ¥1T 8.68B USD | 16.84 | ¥89 0.55 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,514 15.5 USD |
+1.84
|
¥1T 7.07B USD | ¥1M 7.5K USD | ¥2,511 15.48 USD | ¥2,530 15.6 USD | ¥1T 7.07B USD | 17.80 | ¥141 0.87 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,421 14.93 USD |
+0.64
|
¥916B 5.65B USD | ¥936K 5.77K USD | ¥2,411 14.87 USD | ¥2,430 14.98 USD | ¥916B 5.65B USD | 15.63 | ¥155 0.95 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥473 2.92 USD |
+2.29
|
¥741B 4.57B USD | ¥2M 9.97K USD | ¥470 2.9 USD | ¥474 2.92 USD | ¥741B 4.57B USD | 9.30 | ¥51 0.31 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,508 9.3 USD |
+1.34
|
¥639B 3.94B USD | ¥1M 6.19K USD | ¥1,506 9.29 USD | ¥1,519 9.37 USD | ¥639B 3.94B USD | 17.21 | ¥88 0.54 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,642 16.29 USD |
+1.89
|
¥607B 3.74B USD | ¥844K 5.2K USD | ¥2,628 16.2 USD | ¥2,660 16.4 USD | ¥607B 3.74B USD | 28.66 | ¥92 0.57 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,206 13.6 USD |
+0.78
|
¥579B 3.57B USD | ¥706K 4.35K USD | ¥2,197 13.55 USD | ¥2,217 13.67 USD | ¥579B 3.57B USD | 13.74 | ¥161 0.99 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,944 18.15 USD |
+2.58
|
¥526B 3.24B USD | ¥1M 7.05K USD | ¥2,932 18.08 USD | ¥2,948 18.18 USD | ¥526B 3.24B USD | 18.59 | ¥158 0.98 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,795 11.07 USD |
+1.18
|
¥514B 3.17B USD | ¥2M 11.48K USD | ¥1,791 11.04 USD | ¥1,820 11.22 USD | ¥514B 3.17B USD | 14.00 | ¥128 0.79 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,076 12.8 USD |
+1.76
|
¥501B 3.09B USD | ¥583K 3.6K USD | ¥2,074 12.79 USD | ¥2,095 12.92 USD | ¥501B 3.09B USD | 18.82 | ¥110 0.68 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,546 15.7 USD |
+1.72
|
¥433B 2.67B USD | ¥752K 4.64K USD | ¥2,537 15.64 USD | ¥2,555 15.75 USD | ¥433B 2.67B USD | 12.81 | ¥199 1.22 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,135 7 USD |
+1.16
|
¥425B 2.62B USD | ¥2M 9.54K USD | ¥1,133 6.99 USD | ¥1,143 7.05 USD | ¥425B 2.62B USD | 16.69 | ¥68 0.42 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,855 17.6 USD |
+2.29
|
¥395B 2.44B USD | ¥1M 7.53K USD | ¥2,826 17.42 USD | ¥2,858 17.62 USD | ¥395B 2.44B USD | 15.40 | ¥185 1.14 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥289 1.78 USD |
+0.42
|
¥337B 2.08B USD | ¥5M 29.81K USD | ¥288 1.78 USD | ¥289 1.78 USD | ¥337B 2.08B USD | 23.81 | ¥12 0.07 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,012 6.24 USD |
+0.7
|
¥282B 1.74B USD | ¥1M 6.79K USD | ¥1,011 6.23 USD | ¥1,016 6.26 USD | ¥282B 1.74B USD | 16.27 | ¥62 0.38 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥664 4.1 USD |
+2.31
|
¥211B 1.3B USD | ¥2M 9.44K USD | ¥657 4.05 USD | ¥664 4.1 USD | ¥211B 1.3B USD | 16.86 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥769 4.74 USD |
+1.45
|
¥195B 1.2B USD | ¥465K 2.87K USD | ¥767 4.73 USD | ¥771 4.75 USD | ¥195B 1.2B USD | 11.74 | ¥65 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥690 4.25 USD |
+1.77
|
¥173B 1.07B USD | ¥6M 38.49K USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥173B 1.07B USD | 15.89 | ¥43 0.27 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥813 5.01 USD |
+1.12
|
¥107B 662.63M USD | ¥506K 3.12K USD | ¥812 5.01 USD | ¥818 5.04 USD | ¥107B 662.63M USD | 11.25 | ¥72 0.45 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥84 0.52 USD |
-1.18
|
¥62B 383.23M USD | ¥13M 77.88K USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥62B 383.23M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥647 3.99 USD |
+1.89
|
¥53B 328.78M USD | ¥2M 9.44K USD | ¥646 3.98 USD | ¥655 4.04 USD | ¥53B 328.78M USD | 8.08 | ¥80 0.49 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥367 2.26 USD |
-1.34
|
¥37B 225.17M USD | ¥910K 5.61K USD | ¥363 2.24 USD | ¥367 2.26 USD | ¥37B 225.17M USD | 21.04 | ¥17 0.11 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥129 0.8 USD |
+2.38
|
¥25B 153.15M USD | ¥478K 2.95K USD | ¥128 0.79 USD | ¥129 0.8 USD | ¥25B 153.15M USD | 6.21 | ¥21 0.13 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.17 USD |
+3.85
|
¥15B 91.18M USD | ¥629K 3.88K USD | ¥27 0.17 USD | ¥27 0.17 USD | ¥15B 91.18M USD | 0 | -¥2 -0.01 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,800 1145.67 USD |
+0.11
|
¥2T 9.98B USD | ¥139 0.86 USD | ¥185,500 1143.82 USD | ¥186,100 1147.52 USD | ¥2T 9.98B USD | 39.52 | ¥5K 28.99 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,258 44.75 USD |
+3.72
|
¥1T 8.46B USD | ¥884K 5.45K USD | ¥7,204 44.42 USD | ¥7,260 44.77 USD | ¥1T 8.46B USD | 16.05 | ¥452 2.79 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥7,220 44.52 USD |
+2.4
|
¥867B 5.34B USD | ¥442K 2.73K USD | ¥7,195 44.37 USD | ¥7,248 44.69 USD | ¥867B 5.34B USD | 14.93 | ¥483 2.98 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,503 21.6 USD |
+1.62
|
¥782B 4.82B USD | ¥512K 3.16K USD | ¥3,491 21.53 USD | ¥3,515 21.67 USD | ¥782B 4.82B USD | 14.46 | ¥242 1.49 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,603 28.38 USD |
+1.86
|
¥661B 4.08B USD | ¥928K 5.72K USD | ¥4,578 28.23 USD | ¥4,610 28.43 USD | ¥661B 4.08B USD | 10.66 | ¥432 2.66 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,212 13.64 USD |
+2.05
|
¥659B 4.06B USD | ¥567K 3.5K USD | ¥2,208 13.61 USD | ¥2,220 13.69 USD | ¥659B 4.06B USD | 15.17 | ¥146 0.9 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,974 18.34 USD |
+1.38
|
¥606B 3.73B USD | ¥373K 2.3K USD | ¥2,970 18.31 USD | ¥2,990 18.44 USD | ¥606B 3.73B USD | 18.92 | ¥157 0.97 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,294 26.48 USD |
+1.59
|
¥598B 3.69B USD | ¥376K 2.32K USD | ¥4,271 26.34 USD | ¥4,313 26.59 USD | ¥598B 3.69B USD | 0.014 | ¥288K 1775.96 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,450 15.11 USD |
+0.62
|
¥434B 2.68B USD | ¥397K 2.45K USD | ¥2,445 15.08 USD | ¥2,467 15.21 USD | ¥434B 2.68B USD | 15.97 | ¥153 0.95 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,102 19.13 USD |
+1.6
|
¥412B 2.54B USD | ¥413K 2.54K USD | ¥3,087 19.03 USD | ¥3,109 19.17 USD | ¥412B 2.54B USD | 12.72 | ¥244 1.5 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,393 14.76 USD |
+0.97
|
¥358B 2.21B USD | ¥384K 2.37K USD | ¥2,388 14.72 USD | ¥2,401 14.8 USD | ¥358B 2.21B USD | 15.96 | ¥150 0.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,272 7.84 USD |
+1.76
|
¥356B 2.2B USD | ¥2M 10.37K USD | ¥1,265 7.8 USD | ¥1,272 7.84 USD | ¥356B 2.2B USD | 7.48 | ¥170 1.05 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,506 9.28 USD |
+1.62
|
¥325B 2B USD | ¥507K 3.13K USD | ¥1,502 9.26 USD | ¥1,507 9.29 USD | ¥325B 2B USD | 15.41 | ¥98 0.6 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,830 48.28 USD |
+1.95
|
¥322B 1.98B USD | ¥153K 945.89 USD | ¥7,800 48.1 USD | ¥7,870 48.53 USD | ¥322B 1.98B USD | 16.82 | ¥466 2.87 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,618 16.14 USD |
+0.58
|
¥309B 1.91B USD | ¥386K 2.38K USD | ¥2,618 16.14 USD | ¥2,647 16.32 USD | ¥309B 1.91B USD | 19.88 | ¥132 0.81 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,260 38.6 USD |
-0.63
|
¥308B 1.9B USD | ¥2K 14.8 USD | ¥6,230 38.42 USD | ¥6,260 38.6 USD | ¥308B 1.9B USD | 15.19 | ¥412 2.54 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,650 16.34 USD |
+0.95
|
¥300B 1.85B USD | ¥254K 1.57K USD | ¥2,639 16.27 USD | ¥2,653 16.36 USD | ¥300B 1.85B USD | 15.96 | ¥166 1.02 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥7,550 46.55 USD |
+0.13
|
¥294B 1.81B USD | ¥4K 27.75 USD | ¥7,550 46.55 USD | ¥7,610 46.92 USD | ¥294B 1.81B USD | 19.03 | ¥397 2.45 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,525 27.9 USD |
+0.78
|
¥291B 1.8B USD | ¥119K 734.39 USD | ¥4,515 27.84 USD | ¥4,535 27.96 USD | ¥291B 1.8B USD | 13.31 | ¥340 2.1 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,836 11.32 USD |
+0.66
|
¥288B 1.78B USD | ¥332K 2.05K USD | ¥1,831 11.29 USD | ¥1,850 11.41 USD | ¥288B 1.78B USD | 16.90 | ¥109 0.67 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥989 6.1 USD |
+2.06
|
¥255B 1.57B USD | ¥707K 4.36K USD | ¥987 6.09 USD | ¥989 6.1 USD | ¥255B 1.57B USD | 16.50 | ¥60 0.37 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,577 15.89 USD |
+0.35
|
¥250B 1.54B USD | ¥252K 1.55K USD | ¥2,566 15.82 USD | ¥2,582 15.92 USD | ¥250B 1.54B USD | 16.59 | ¥155 0.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,043 6.43 USD |
+1.26
|
¥231B 1.42B USD | ¥359K 2.21K USD | ¥1,040 6.41 USD | ¥1,050 6.47 USD | ¥231B 1.42B USD | 18.62 | ¥56 0.35 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥813 5.01 USD |
+1.63
|
¥203B 1.25B USD | ¥719K 4.44K USD | ¥810 4.99 USD | ¥818 5.04 USD | ¥203B 1.25B USD | 16.45 | ¥49 0.3 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,006 6.2 USD |
+2.03
|
¥201B 1.24B USD | ¥364K 2.24K USD | ¥997 6.15 USD | ¥1,006 6.2 USD | ¥201B 1.24B USD | 9.44 | ¥106 0.66 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,480 39.96 USD |
0
|
¥199B 1.23B USD | ¥7K 42.55 USD | ¥6,470 39.89 USD | ¥6,550 40.39 USD | ¥199B 1.23B USD | 19.88 | ¥326 2.01 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
+2.12
|
¥193B 1.19B USD | ¥68K 419.3 USD | ¥6,260 38.6 USD | ¥6,270 38.66 USD | ¥193B 1.19B USD | 15.06 | ¥416 2.57 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,358 14.54 USD |
+0.77
|
¥191B 1.18B USD | ¥12K 73.99 USD | ¥2,341 14.43 USD | ¥2,358 14.54 USD | ¥191B 1.18B USD | 18.18 | ¥130 0.8 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,523 15.56 USD |
-0.83
|
¥191B 1.17B USD | ¥319K 1.96K USD | ¥2,512 15.49 USD | ¥2,550 15.72 USD | ¥191B 1.17B USD | 18.17 | ¥139 0.86 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,801 11.11 USD |
+0.06
|
¥187B 1.16B USD | ¥332K 2.04K USD | ¥1,799 11.09 USD | ¥1,824 11.25 USD | ¥187B 1.16B USD | 15.18 | ¥119 0.73 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,209 13.62 USD |
+0.27
|
¥185B 1.14B USD | ¥253K 1.56K USD | ¥2,200 13.57 USD | ¥2,235 13.78 USD | ¥185B 1.14B USD | 13.25 | ¥167 1.03 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥897 5.53 USD |
-0.33
|
¥172B 1.06B USD | ¥405K 2.5K USD | ¥894 5.51 USD | ¥898 5.54 USD | ¥172B 1.06B USD | 10.85 | ¥83 0.51 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,625 22.35 USD |
+0.83
|
¥162B 1B USD | ¥122K 752.27 USD | ¥3,610 22.26 USD | ¥3,625 22.35 USD | ¥162B 1B USD | 9.54 | ¥380 2.34 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,647 16.32 USD |
+1.07
|
¥161B 993.19M USD | ¥186K 1.15K USD | ¥2,631 16.22 USD | ¥2,654 16.36 USD | ¥161B 993.19M USD | 11.08 | ¥239 1.47 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,615 16.12 USD |
+3.65
|
¥150B 925.76M USD | ¥120K 741.17 USD | ¥2,603 16.05 USD | ¥2,625 16.19 USD | ¥150B 925.76M USD | 24.76 | ¥106 0.65 USD | ||
|
Orient Corporation
8585.T
JP
|
¥872 5.38 USD |
-0.11
|
¥149B 920.44M USD | ¥362K 2.23K USD | ¥870 5.36 USD | ¥872 5.38 USD | ¥149B 920.44M USD | 11.57 | ¥75 0.46 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,123 13.09 USD |
-0.28
|
¥147B 903.69M USD | ¥169K 1.04K USD | ¥2,110 13.01 USD | ¥2,134 13.16 USD | ¥147B 903.69M USD | 16.42 | ¥129 0.8 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,630 40.88 USD |
0
|
¥142B 872.68M USD | ¥2K 9.87 USD | ¥6,620 40.82 USD | ¥6,630 40.88 USD | ¥142B 872.68M USD | 12.53 | ¥529 3.26 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,920 36.5 USD |
-1.5
|
¥140B 863.53M USD | ¥6K 35.76 USD | ¥5,880 36.26 USD | ¥5,920 36.5 USD | ¥140B 863.53M USD | 16.28 | ¥364 2.24 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,649 10.17 USD |
+2.23
|
¥132B 816.9M USD | ¥162K 997.06 USD | ¥1,639 10.11 USD | ¥1,650 10.17 USD | ¥132B 816.9M USD | 16.46 | ¥100 0.62 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,130 19.3 USD |
+0.81
|
¥131B 808.36M USD | ¥216K 1.33K USD | ¥3,130 19.3 USD | ¥3,145 19.39 USD | ¥131B 808.36M USD | 7.49 | ¥418 2.58 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,563 9.64 USD |
+1.63
|
¥131B 807.03M USD | ¥322K 1.99K USD | ¥1,552 9.57 USD | ¥1,563 9.64 USD | ¥131B 807.03M USD | 8.48 | ¥184 1.14 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,990 43.1 USD |
-0.99
|
¥124B 767.11M USD | ¥4K 27.13 USD | ¥6,980 43.04 USD | ¥7,050 43.47 USD | ¥124B 767.11M USD | 16.15 | ¥433 2.67 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,362 14.57 USD |
-0.69
|
¥124B 766.54M USD | ¥455K 2.8K USD | ¥2,356 14.52 USD | ¥2,366 14.59 USD | ¥124B 766.54M USD | 19.09 | ¥124 0.76 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,000 24.66 USD |
+4.58
|
¥124B 764.96M USD | ¥246K 1.52K USD | ¥3,935 24.26 USD | ¥4,000 24.66 USD | ¥124B 764.96M USD | 19.25 | ¥208 1.28 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,025 6.32 USD |
+2.19
|
¥121B 745.73M USD | ¥276K 1.7K USD | ¥1,023 6.31 USD | ¥1,032 6.36 USD | ¥121B 745.73M USD | 11.56 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,615 22.29 USD |
+1.12
|
¥115B 708.36M USD | ¥4K 24.66 USD | ¥3,575 22.04 USD | ¥3,615 22.29 USD | ¥115B 708.36M USD | 19.74 | ¥183 1.13 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,644 16.3 USD |
+0.42
|
¥108B 668.54M USD | ¥82K 502.54 USD | ¥2,644 16.3 USD | ¥2,663 16.42 USD | ¥108B 668.54M USD | 11.94 | ¥221 1.36 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥964 5.94 USD |
-0.21
|
¥100B 618.98M USD | ¥500K 3.09K USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥100B 618.98M USD | 12.09 | ¥80 0.49 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,070 25.1 USD |
+1.37
|
¥96B 589.48M USD | ¥18K 109.14 USD | ¥4,035 24.88 USD | ¥4,070 25.1 USD | ¥96B 589.48M USD | 9.15 | ¥444 2.74 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,268 7.82 USD |
+1.93
|
¥93B 572.65M USD | ¥252K 1.55K USD | ¥1,250 7.71 USD | ¥1,272 7.84 USD | ¥93B 572.65M USD | 42.52 | ¥30 0.18 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,440 33.54 USD |
-0.55
|
¥92B 566.92M USD | ¥1K 8.63 USD | ¥5,410 33.36 USD | ¥5,490 33.85 USD | ¥92B 566.92M USD | 10.77 | ¥505 3.11 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,304 14.21 USD |
+0.22
|
¥91B 561.43M USD | ¥10K 58.58 USD | ¥2,288 14.11 USD | ¥2,307 14.23 USD | ¥91B 561.43M USD | 14.27 | ¥161 1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}