Página de resultados 15 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nissha Co., Ltd.
7915.T
JP
|
¥1,005 6.2 USD |
+1.82
|
¥48B 294.02M USD | ¥507K 3.13K USD | ¥998 6.15 USD | ¥1,018 6.28 USD | ¥48B 294.02M USD | 0 | -¥106 -0.6 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥963 5.94 USD |
+0.42
|
¥48B 293.57M USD | ¥28K 170.8 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.57M USD | 11.84 | ¥81 0.5 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥950 5.86 USD |
+0.74
|
¥48B 293.22M USD | ¥54K 331.12 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥48B 293.22M USD | 8.65 | ¥110 0.68 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,728 16.82 USD |
+0.15
|
¥47B 292.81M USD | ¥18K 112.84 USD | ¥2,711 16.72 USD | ¥2,735 16.86 USD | ¥47B 292.81M USD | 11.69 | ¥233 1.44 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,265 20.13 USD |
+2.51
|
¥47B 292.26M USD | ¥56K 346.54 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 292.26M USD | 7.59 | ¥430 2.65 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.51
|
¥47B 291.29M USD | ¥30K 186.22 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 291.29M USD | 13.44 | ¥58 0.36 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,227 7.57 USD |
+0.99
|
¥47B 287.03M USD | ¥49K 299.67 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥47B 287.03M USD | 6.39 | ¥192 1.18 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
-0.3
|
¥46B 286.73M USD | ¥13K 82.63 USD | ¥2,634 16.24 USD | ¥2,651 16.35 USD | ¥46B 286.73M USD | 15.24 | ¥173 1.07 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,123 6.92 USD |
+1.35
|
¥46B 286.55M USD | ¥36K 225.06 USD | ¥1,096 6.76 USD | ¥1,123 6.92 USD | ¥46B 286.55M USD | 130.58 | ¥9 0.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,660 22.57 USD |
+2.52
|
¥46B 286.17M USD | ¥62K 384.77 USD | ¥3,555 21.92 USD | ¥3,670 22.63 USD | ¥46B 286.17M USD | 18.90 | ¥194 1.19 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,339 8.26 USD |
+0.98
|
¥46B 283.72M USD | ¥28K 175.74 USD | ¥1,288 7.94 USD | ¥1,339 8.26 USD | ¥46B 283.72M USD | 8.85 | ¥151 0.93 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
+0.4
|
¥46B 283.23M USD | ¥12K 76.46 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 283.23M USD | 180.99 | ¥21 0.13 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,147 7.07 USD |
+0.61
|
¥46B 282.07M USD | ¥13K 77.69 USD | ¥1,135 7 USD | ¥1,148 7.08 USD | ¥46B 282.07M USD | 13.78 | ¥83 0.51 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,294 7.95 USD |
-1.22
|
¥46B 281.87M USD | ¥73K 436.56 USD | ¥1,288 7.94 USD | ¥1,334 8.23 USD | ¥46B 281.87M USD | 0 | -¥823 -5.07 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,420 8.76 USD |
-1.05
|
¥46B 281.59M USD | ¥44K 268.84 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥46B 281.59M USD | 7.99 | ¥178 1.1 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,642 10.12 USD |
-0.3
|
¥45B 280.12M USD | ¥17K 102.97 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥45B 280.12M USD | 10.51 | ¥156 0.96 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,593 9.82 USD |
+0.25
|
¥45B 279.68M USD | ¥13K 82.63 USD | ¥1,583 9.76 USD | ¥1,594 9.83 USD | ¥45B 279.68M USD | 34.21 | ¥47 0.29 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥45B 279.66M USD | ¥15K 94.96 USD | ¥1,819 11.22 USD | ¥1,836 11.32 USD | ¥45B 279.66M USD | 21.03 | ¥87 0.54 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥901 5.56 USD |
+0.22
|
¥45B 279.62M USD | ¥177K 1.09K USD | ¥888 5.48 USD | ¥908 5.6 USD | ¥45B 279.62M USD | 7.81 | ¥115 0.71 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,575 15.88 USD |
0
|
¥45B 278.69M USD | ¥16K 95.58 USD | ¥2,559 15.78 USD | ¥2,588 15.96 USD | ¥45B 278.69M USD | 14.74 | ¥175 1.08 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,000 739.94 USD |
+0.5
|
¥45B 278.55M USD | ¥699 4.31 USD | ¥118,400 730.07 USD | ¥120,100 740.55 USD | ¥45B 278.55M USD | 15.23 | ¥8K 48.55 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,799 11.09 USD |
-0.33
|
¥45B 278.24M USD | ¥25K 156 USD | ¥1,799 11.09 USD | ¥1,810 11.16 USD | ¥45B 278.24M USD | 9.64 | ¥187 1.15 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,040 18.75 USD |
-0.65
|
¥45B 277.29M USD | ¥16K 97.43 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥45B 277.29M USD | 12.63 | ¥241 1.48 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥192 1.18 USD |
+0.53
|
¥45B 276.93M USD | ¥65K 400.18 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥45B 276.93M USD | 10.92 | ¥18 0.11 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,404 8.66 USD |
+1.23
|
¥45B 276.15M USD | ¥19K 117.77 USD | ¥1,388 8.56 USD | ¥1,404 8.66 USD | ¥45B 276.15M USD | 8.62 | ¥163 1 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,736 16.87 USD |
+0.04
|
¥45B 276.12M USD | ¥10K 62.28 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥45B 276.12M USD | 13.90 | ¥197 1.21 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,089 12.88 USD |
+0.48
|
¥45B 275.96M USD | ¥38K 233.08 USD | ¥2,075 12.79 USD | ¥2,089 12.88 USD | ¥45B 275.96M USD | 41.30 | ¥51 0.31 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,492 15.37 USD |
-1.67
|
¥45B 275.91M USD | ¥19K 119.01 USD | ¥2,447 15.09 USD | ¥2,571 15.85 USD | ¥45B 275.91M USD | 9.82 | ¥254 1.56 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 32.8 USD |
+0.38
|
¥44B 273.83M USD | ¥5K 32.68 USD | ¥5,230 32.25 USD | ¥5,320 32.8 USD | ¥44B 273.83M USD | 12.08 | ¥440 2.72 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥831 5.12 USD |
+0.36
|
¥44B 273.59M USD | ¥107K 660.39 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.59M USD | 20.75 | ¥40 0.25 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥318 1.96 USD |
+1.6
|
¥44B 273.54M USD | ¥308K 1.9K USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥44B 273.54M USD | 0 | -¥1 -0.007 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥446 2.75 USD |
+3.24
|
¥44B 273.12M USD | ¥188K 1.16K USD | ¥436 2.69 USD | ¥450 2.77 USD | ¥44B 273.12M USD | 10.54 | ¥42 0.26 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,560 9.62 USD |
+0.9
|
¥44B 272.87M USD | ¥418K 2.58K USD | ¥1,555 9.59 USD | ¥1,628 10.04 USD | ¥44B 272.87M USD | 14.25 | ¥109 0.67 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,885 11.62 USD |
-0.21
|
¥44B 272.54M USD | ¥23K 144.29 USD | ¥1,881 11.6 USD | ¥1,906 11.75 USD | ¥44B 272.54M USD | 12.85 | ¥147 0.9 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥649 4 USD |
-0.15
|
¥44B 271.79M USD | ¥127K 782.48 USD | ¥649 4 USD | ¥656 4.04 USD | ¥44B 271.79M USD | 8.83 | ¥73 0.45 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,715 10.57 USD |
+0.41
|
¥44B 271.09M USD | ¥32K 194.85 USD | ¥1,680 10.36 USD | ¥1,726 10.64 USD | ¥44B 271.09M USD | 12.99 | ¥132 0.81 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
+0.56
|
¥44B 270.55M USD | ¥5K 29.6 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥44B 270.55M USD | 25.16 | ¥143 0.88 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥44B 270.51M USD | ¥5K 28.98 USD | ¥3,095 19.08 USD | ¥3,135 19.33 USD | ¥44B 270.51M USD | 11.42 | ¥274 1.69 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,900 992.13 USD |
+0.06
|
¥44B 270.27M USD | ¥453 2.79 USD | ¥158,800 979.18 USD | ¥161,200 993.98 USD | ¥44B 270.27M USD | 18.07 | ¥9K 54.89 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,309 8.07 USD |
-0.23
|
¥44B 269.37M USD | ¥12K 74.61 USD | ¥1,302 8.03 USD | ¥1,312 8.09 USD | ¥44B 269.37M USD | 14.39 | ¥91 0.56 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,997 12.31 USD |
+0.1
|
¥44B 268.64M USD | ¥9K 57.35 USD | ¥1,970 12.15 USD | ¥2,002 12.34 USD | ¥44B 268.64M USD | 10.50 | ¥190 1.17 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,680 10.36 USD |
+0.36
|
¥44B 268.62M USD | ¥56K 342.22 USD | ¥1,658 10.22 USD | ¥1,682 10.37 USD | ¥44B 268.62M USD | 55.48 | ¥30 0.19 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,058 6.52 USD |
+1.24
|
¥43B 268.01M USD | ¥41K 254.66 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥43B 268.01M USD | 14.93 | ¥71 0.44 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,439 8.87 USD |
+0.28
|
¥43B 267.13M USD | ¥40K 244.8 USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥43B 267.13M USD | 32.59 | ¥44 0.27 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,040 6.41 USD |
+0.78
|
¥43B 266.92M USD | ¥36K 223.83 USD | ¥1,028 6.34 USD | ¥1,047 6.46 USD | ¥43B 266.92M USD | 12.22 | ¥85 0.52 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥980 6.04 USD |
+0.72
|
¥43B 266.6M USD | ¥39K 238.01 USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥43B 266.6M USD | 11.86 | ¥83 0.51 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,039 12.57 USD |
-0.49
|
¥43B 266.35M USD | ¥8K 49.33 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 266.35M USD | 12.74 | ¥160 0.99 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,356 8.36 USD |
+0.59
|
¥43B 266.31M USD | ¥59K 365.04 USD | ¥1,348 8.31 USD | ¥1,368 8.44 USD | ¥43B 266.31M USD | 21.92 | ¥62 0.38 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,761 10.86 USD |
+3.77
|
¥43B 265.7M USD | ¥20K 120.86 USD | ¥1,697 10.46 USD | ¥1,765 10.88 USD | ¥43B 265.7M USD | 18.03 | ¥98 0.6 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,625 10.02 USD |
+2.85
|
¥43B 265.16M USD | ¥66K 408.2 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 265.16M USD | 15.59 | ¥104 0.64 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,411 14.87 USD |
+0.84
|
¥43B 264.49M USD | ¥25K 156 USD | ¥2,399 14.79 USD | ¥2,463 15.19 USD | ¥43B 264.49M USD | 19.88 | ¥121 0.75 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,973 18.33 USD |
-1.72
|
¥43B 263.23M USD | ¥39K 242.33 USD | ¥2,973 18.33 USD | ¥3,090 19.05 USD | ¥43B 263.23M USD | 11.47 | ¥259 1.6 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,984 12.23 USD |
+1.17
|
¥43B 262.94M USD | ¥25K 155.39 USD | ¥1,949 12.02 USD | ¥1,985 12.24 USD | ¥43B 262.94M USD | 16.59 | ¥120 0.74 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,660 47.23 USD |
+0.26
|
¥43B 262.47M USD | ¥2K 12.33 USD | ¥7,640 47.11 USD | ¥7,740 47.73 USD | ¥43B 262.47M USD | 16.57 | ¥462 2.85 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,152 13.27 USD |
-0.83
|
¥42B 260.81M USD | ¥9K 57.96 USD | ¥2,136 13.17 USD | ¥2,184 13.47 USD | ¥42B 260.81M USD | 89.22 | ¥24 0.15 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,900 11.72 USD |
+0.21
|
¥42B 260.32M USD | ¥19K 114.69 USD | ¥1,889 11.65 USD | ¥1,909 11.77 USD | ¥42B 260.32M USD | 12.15 | ¥156 0.96 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥328 2.02 USD |
+0.61
|
¥42B 260.16M USD | ¥152K 937.87 USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 260.16M USD | 17.70 | ¥19 0.11 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,928 18.05 USD |
-0.34
|
¥42B 259.16M USD | ¥19K 115.31 USD | ¥2,896 17.86 USD | ¥2,967 18.29 USD | ¥42B 259.16M USD | 8.95 | ¥327 2.02 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,371 14.62 USD |
-4.01
|
¥42B 259.12M USD | ¥65K 400.8 USD | ¥2,332 14.38 USD | ¥2,383 14.69 USD | ¥42B 259.12M USD | 8.20 | ¥289 1.78 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,615 16.12 USD |
+0.11
|
¥42B 258.43M USD | ¥9K 56.11 USD | ¥2,605 16.06 USD | ¥2,640 16.28 USD | ¥42B 258.43M USD | 14.10 | ¥185 1.14 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥678 4.18 USD |
-1.17
|
¥42B 257.4M USD | ¥13K 77.69 USD | ¥678 4.18 USD | ¥687 4.24 USD | ¥42B 257.4M USD | 11.43 | ¥59 0.37 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,594 9.83 USD |
+1.27
|
¥42B 257.36M USD | ¥105K 647.44 USD | ¥1,564 9.64 USD | ¥1,625 10.02 USD | ¥42B 257.36M USD | 23.13 | ¥69 0.42 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,728 10.66 USD |
+1.53
|
¥42B 257.35M USD | ¥493K 3.04K USD | ¥1,720 10.61 USD | ¥1,820 11.22 USD | ¥42B 257.35M USD | 12.37 | ¥140 0.86 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,390 20.9 USD |
-4.78
|
¥42B 256.37M USD | ¥19K 118.39 USD | ¥3,375 20.81 USD | ¥3,615 22.29 USD | ¥42B 256.37M USD | 10.16 | ¥333 2.06 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,576 9.72 USD |
-0.44
|
¥41B 255.52M USD | ¥11K 70.29 USD | ¥1,565 9.65 USD | ¥1,608 9.92 USD | ¥41B 255.52M USD | 12.40 | ¥127 0.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
0
|
¥41B 255.37M USD | ¥89K 548.79 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,689 16.58 USD |
-0.22
|
¥41B 254.38M USD | ¥5K 28.98 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 254.38M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,390 20.9 USD |
-0.15
|
¥41B 254.37M USD | ¥10K 64.74 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 254.37M USD | 8.15 | ¥416 2.56 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,990 24.6 USD |
+1.66
|
¥41B 253.29M USD | ¥55K 337.29 USD | ¥3,940 24.29 USD | ¥4,010 24.73 USD | ¥41B 253.29M USD | 8.74 | ¥456 2.81 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,942 11.97 USD |
-0.36
|
¥41B 252.97M USD | ¥22K 134.42 USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥41B 252.97M USD | 14.41 | ¥135 0.83 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥722 4.45 USD |
-0.41
|
¥41B 252.63M USD | ¥23K 140.59 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥41B 252.63M USD | 8.26 | ¥87 0.54 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,702 16.66 USD |
+0.93
|
¥41B 252.42M USD | ¥50K 311.39 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 252.42M USD | 8.05 | ¥336 2.07 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,811 17.33 USD |
-0.28
|
¥41B 251.21M USD | ¥180K 1.11K USD | ¥2,803 17.28 USD | ¥2,916 17.98 USD | ¥41B 251.21M USD | 21.57 | ¥130 0.8 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,050 31.14 USD |
-0.98
|
¥41B 250.9M USD | ¥94K 580.23 USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 250.9M USD | 57.60 | ¥88 0.54 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,179 7.27 USD |
+0.77
|
¥41B 250.48M USD | ¥19K 114.69 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥41B 250.48M USD | 14.54 | ¥81 0.5 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥738 4.55 USD |
-0.54
|
¥41B 250.38M USD | ¥29K 180.67 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥41B 250.38M USD | 0 | -¥9 -0.05 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,155 19.45 USD |
+3.95
|
¥40B 249.3M USD | ¥20K 125.17 USD | ¥3,035 18.71 USD | ¥3,210 19.79 USD | ¥40B 249.3M USD | 10.52 | ¥300 1.85 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,502 9.26 USD |
+3.02
|
¥40B 248.58M USD | ¥43K 265.76 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 248.58M USD | 54.24 | ¥28 0.17 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥789 4.87 USD |
0
|
¥40B 247.57M USD | ¥16K 96.19 USD | ¥787 4.85 USD | ¥795 4.9 USD | ¥40B 247.57M USD | 10.42 | ¥76 0.47 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,671 16.47 USD |
+1.17
|
¥40B 247.54M USD | ¥10K 61.66 USD | ¥2,655 16.37 USD | ¥2,700 16.65 USD | ¥40B 247.54M USD | 9.56 | ¥279 1.72 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,460 21.33 USD |
+0.73
|
¥40B 246.31M USD | ¥99K 612.3 USD | ¥3,435 21.18 USD | ¥3,580 22.07 USD | ¥40B 246.31M USD | 10.66 | ¥324 2 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,451 8.95 USD |
-1.63
|
¥40B 246.07M USD | ¥52K 321.87 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.07M USD | 7.71 | ¥188 1.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,625 22.35 USD |
-2.82
|
¥40B 245.63M USD | ¥148K 911.36 USD | ¥3,460 21.33 USD | ¥3,715 22.91 USD | ¥40B 245.63M USD | 5.50 | ¥659 4.06 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,468 9.05 USD |
+0.82
|
¥40B 245.53M USD | ¥222K 1.37K USD | ¥1,436 8.85 USD | ¥1,470 9.06 USD | ¥40B 245.53M USD | 6.45 | ¥227 1.4 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.09 | ¥123 0.76 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
-0.4
|
¥40B 245.36M USD | ¥47K 292.28 USD | ¥1,479 9.12 USD | ¥1,493 9.21 USD | ¥40B 245.36M USD | 9.46 | ¥157 0.97 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
0
|
¥40B 245.32M USD | ¥4K 24.66 USD | ¥5,280 32.56 USD | ¥5,430 33.48 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,160 25.65 USD |
-0.24
|
¥40B 244.28M USD | ¥10K 59.19 USD | ¥4,160 25.65 USD | ¥4,225 26.05 USD | ¥40B 244.28M USD | 12.81 | ¥325 2 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,235 19.95 USD |
+0.15
|
¥40B 244.21M USD | ¥12K 71.53 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥40B 244.21M USD | 9.06 | ¥357 2.2 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,495 9.22 USD |
+0.13
|
¥40B 244.16M USD | ¥63K 388.47 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 244.16M USD | 17.18 | ¥87 0.54 USD | ||
Comture Corporation
3844.T
JP
|
¥1,241 7.65 USD |
+0.73
|
¥40B 244.05M USD | ¥42K 260.83 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 244.05M USD | 17.36 | ¥71 0.44 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,959 12.08 USD |
-1.31
|
¥40B 243.77M USD | ¥12K 73.38 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥40B 243.77M USD | 23.07 | ¥85 0.52 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,480 21.46 USD |
+0.14
|
¥39B 243.37M USD | ¥21K 131.34 USD | ¥3,470 21.4 USD | ¥3,560 21.95 USD | ¥39B 243.37M USD | 13.44 | ¥259 1.6 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,722 16.78 USD |
+0.15
|
¥39B 243M USD | ¥3K 16.65 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 243M USD | 12.57 | ¥216 1.33 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+0.07
|
¥39B 242.89M USD | ¥18K 112.22 USD | ¥1,407 8.68 USD | ¥1,416 8.73 USD | ¥39B 242.89M USD | 16.09 | ¥88 0.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,406 8.67 USD |
+7.16
|
¥39B 242.87M USD | ¥242K 1.5K USD | ¥1,358 8.37 USD | ¥1,420 8.76 USD | ¥39B 242.87M USD | 3.69 | ¥380 2.35 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,520 15.54 USD |
-0.67
|
¥39B 242.82M USD | ¥7K 43.16 USD | ¥2,505 15.45 USD | ¥2,540 15.66 USD | ¥39B 242.82M USD | 11.04 | ¥228 1.41 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
-0.53
|
¥39B 241.76M USD | ¥24K 144.9 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,275 7.86 USD |
-0.78
|
¥39B 241.46M USD | ¥12K 77.08 USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥39B 241.46M USD | 14.76 | ¥86 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
