Página de resultados 15 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akatsuki Inc.
3932.T
JP
|
¥1,299 8.01 USD |
-0.31
|
¥47B 289.13M USD | ¥216K 1.33K USD | ¥1,292 7.97 USD | ¥1,340 8.26 USD | ¥47B 289.13M USD | 7.31 | ¥178 1.09 USD | ||
Nissha Co., Ltd.
7915.T
JP
|
¥987 6.09 USD |
-4.64
|
¥47B 288.75M USD | ¥819K 5.05K USD | ¥982 6.06 USD | ¥1,018 6.28 USD | ¥47B 288.75M USD | 0 | -¥111 -0.6 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,650 16.34 USD |
+0.8
|
¥47B 287.6M USD | ¥16K 96.19 USD | ¥2,632 16.23 USD | ¥2,651 16.35 USD | ¥47B 287.6M USD | 15.29 | ¥173 1.07 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,310 8.08 USD |
-0.23
|
¥46B 286.24M USD | ¥201K 1.24K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥46B 286.24M USD | 0 | -¥825 -5.08 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,185 19.64 USD |
-2.3
|
¥46B 285.1M USD | ¥151K 928.62 USD | ¥3,070 18.93 USD | ¥3,260 20.1 USD | ¥46B 285.1M USD | 7.24 | ¥440 2.71 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,435 8.85 USD |
-0.83
|
¥46B 284.57M USD | ¥91K 560.5 USD | ¥1,435 8.85 USD | ¥1,465 9.03 USD | ¥46B 284.57M USD | 8.01 | ¥179 1.1 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,215 7.49 USD |
-0.41
|
¥46B 284.23M USD | ¥109K 674.58 USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥46B 284.23M USD | 6.30 | ¥193 1.19 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,108 6.83 USD |
+0.64
|
¥46B 282.72M USD | ¥91K 562.97 USD | ¥1,098 6.77 USD | ¥1,114 6.87 USD | ¥46B 282.72M USD | 129.59 | ¥9 0.05 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,775 23.28 USD |
-0.4
|
¥46B 282.11M USD | ¥15K 91.88 USD | ¥3,730 23 USD | ¥3,830 23.62 USD | ¥46B 282.11M USD | 179.50 | ¥21 0.13 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,647 10.16 USD |
+0.61
|
¥46B 280.98M USD | ¥47K 287.96 USD | ¥1,637 10.09 USD | ¥1,655 10.2 USD | ¥46B 280.98M USD | 10.60 | ¥155 0.96 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,326 8.18 USD |
+2.71
|
¥46B 280.97M USD | ¥13K 81.39 USD | ¥1,279 7.89 USD | ¥1,330 8.2 USD | ¥46B 280.97M USD | 9.00 | ¥147 0.91 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,534 15.63 USD |
-0.98
|
¥46B 280.56M USD | ¥38K 234.31 USD | ¥2,515 15.51 USD | ¥2,578 15.9 USD | ¥46B 280.56M USD | 9.89 | ¥256 1.58 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+0.97
|
¥45B 280.35M USD | ¥29K 176.35 USD | ¥1,127 6.95 USD | ¥1,140 7.03 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,805 11.13 USD |
+0.61
|
¥45B 279.17M USD | ¥38K 237.4 USD | ¥1,793 11.06 USD | ¥1,824 11.25 USD | ¥45B 279.17M USD | 9.67 | ¥187 1.15 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,570 22.01 USD |
+0.28
|
¥45B 279.14M USD | ¥87K 538.92 USD | ¥3,515 21.67 USD | ¥3,630 22.38 USD | ¥45B 279.14M USD | 18.44 | ¥194 1.19 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥45B 279.11M USD | ¥37K 227.53 USD | ¥3,000 18.5 USD | ¥3,135 19.33 USD | ¥45B 279.11M USD | 12.71 | ¥241 1.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥899 5.54 USD |
+1.7
|
¥45B 278.99M USD | ¥208K 1.28K USD | ¥885 5.46 USD | ¥900 5.55 USD | ¥45B 278.99M USD | 7.93 | ¥113 0.7 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,589 9.8 USD |
+0.63
|
¥45B 278.98M USD | ¥26K 159.09 USD | ¥1,578 9.73 USD | ¥1,594 9.83 USD | ¥45B 278.98M USD | 34.34 | ¥46 0.29 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,826 11.26 USD |
+0.55
|
¥45B 278.75M USD | ¥24K 149.84 USD | ¥1,817 11.2 USD | ¥1,830 11.28 USD | ¥45B 278.75M USD | 21.07 | ¥87 0.53 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,575 15.88 USD |
-1.3
|
¥45B 278.69M USD | ¥55K 341.6 USD | ¥2,541 15.67 USD | ¥2,623 16.17 USD | ¥45B 278.69M USD | 14.74 | ¥175 1.08 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,400 736.24 USD |
+0.93
|
¥45B 277.16M USD | ¥766 4.72 USD | ¥117,600 725.14 USD | ¥119,400 736.24 USD | ¥45B 277.16M USD | 15.30 | ¥8K 48.11 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,735 16.86 USD |
+0.63
|
¥45B 276.02M USD | ¥31K 189.92 USD | ¥2,705 16.68 USD | ¥2,738 16.88 USD | ¥45B 276.02M USD | 13.89 | ¥197 1.21 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
-1.55
|
¥45B 275.49M USD | ¥186K 1.15K USD | ¥190 1.17 USD | ¥193 1.19 USD | ¥45B 275.49M USD | 10.70 | ¥18 0.11 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,079 12.82 USD |
+1.46
|
¥45B 274.64M USD | ¥48K 295.97 USD | ¥2,053 12.66 USD | ¥2,079 12.82 USD | ¥45B 274.64M USD | 41.70 | ¥50 0.31 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,889 11.65 USD |
+0.21
|
¥44B 273.12M USD | ¥54K 335.44 USD | ¥1,873 11.55 USD | ¥1,912 11.79 USD | ¥44B 273.12M USD | 12.91 | ¥146 0.9 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,387 8.55 USD |
+1.39
|
¥44B 272.81M USD | ¥68K 421.76 USD | ¥1,374 8.47 USD | ¥1,392 8.58 USD | ¥44B 272.81M USD | 8.63 | ¥161 0.99 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 32.68 USD |
-1.12
|
¥44B 272.8M USD | ¥22K 132.57 USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥44B 272.8M USD | 11.90 | ¥445 2.75 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥828 5.11 USD |
+1.22
|
¥44B 272.6M USD | ¥184K 1.13K USD | ¥816 5.03 USD | ¥828 5.11 USD | ¥44B 272.6M USD | 20.93 | ¥40 0.24 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥650 4.01 USD |
+0.46
|
¥44B 272.21M USD | ¥298K 1.84K USD | ¥645 3.98 USD | ¥654 4.03 USD | ¥44B 272.21M USD | 8.89 | ¥73 0.45 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,546 9.53 USD |
-2.4
|
¥44B 270.42M USD | ¥727K 4.48K USD | ¥1,538 9.48 USD | ¥1,612 9.94 USD | ¥44B 270.42M USD | 13.79 | ¥112 0.69 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,800 991.52 USD |
+0.75
|
¥44B 270.1M USD | ¥652 4.02 USD | ¥159,000 980.42 USD | ¥160,800 991.52 USD | ¥44B 270.1M USD | 18.20 | ¥9K 54.48 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,312 8.09 USD |
+1.63
|
¥44B 269.98M USD | ¥37K 225.68 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥44B 269.98M USD | 14.66 | ¥89 0.55 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,708 10.53 USD |
-3.56
|
¥44B 269.98M USD | ¥51K 314.47 USD | ¥1,663 10.25 USD | ¥1,770 10.91 USD | ¥44B 269.98M USD | 12.47 | ¥137 0.84 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,470 15.23 USD |
-0.68
|
¥44B 269.94M USD | ¥42K 262.06 USD | ¥2,465 15.2 USD | ¥2,537 15.64 USD | ¥44B 269.94M USD | 8.48 | ¥291 1.8 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥313 1.93 USD |
0
|
¥44B 269.24M USD | ¥336K 2.07K USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥44B 269.24M USD | 0 | -¥1 -0.007 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,560 21.95 USD |
-2.86
|
¥44B 269.22M USD | ¥27K 168.95 USD | ¥3,540 21.83 USD | ¥3,755 23.15 USD | ¥44B 269.22M USD | 10.67 | ¥333 2.06 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,580 22.07 USD |
+1.13
|
¥44B 269.05M USD | ¥7K 45.01 USD | ¥3,550 21.89 USD | ¥3,580 22.07 USD | ¥44B 269.05M USD | 25.30 | ¥141 0.87 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,995 12.3 USD |
+0.66
|
¥44B 268.37M USD | ¥48K 295.36 USD | ¥1,977 12.19 USD | ¥2,007 12.38 USD | ¥44B 268.37M USD | 10.56 | ¥189 1.16 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥43B 267.92M USD | ¥21K 127.64 USD | ¥3,055 18.84 USD | ¥3,095 19.08 USD | ¥43B 267.92M USD | 11.31 | ¥274 1.69 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,025 18.65 USD |
-0.82
|
¥43B 267.84M USD | ¥85K 525.36 USD | ¥3,005 18.53 USD | ¥3,100 19.12 USD | ¥43B 267.84M USD | 11.58 | ¥261 1.61 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,674 10.32 USD |
+1.15
|
¥43B 267.66M USD | ¥74K 456.29 USD | ¥1,651 10.18 USD | ¥1,674 10.32 USD | ¥43B 267.66M USD | 55.91 | ¥30 0.18 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,049 12.63 USD |
+2.91
|
¥43B 267.65M USD | ¥78K 479.73 USD | ¥2,030 12.52 USD | ¥2,079 12.82 USD | ¥43B 267.65M USD | 13.17 | ¥156 0.96 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,435 8.85 USD |
-3.3
|
¥43B 266.39M USD | ¥162K 999.53 USD | ¥1,391 8.58 USD | ¥1,486 9.16 USD | ¥43B 266.39M USD | 31.42 | ¥46 0.28 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,342 14.44 USD |
-0.89
|
¥43B 266.13M USD | ¥112K 687.52 USD | ¥2,311 14.25 USD | ¥2,375 14.64 USD | ¥43B 266.13M USD | 19.82 | ¥118 0.73 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,032 6.36 USD |
+1.67
|
¥43B 264.87M USD | ¥377K 2.33K USD | ¥1,012 6.24 USD | ¥1,067 6.58 USD | ¥43B 264.87M USD | 12.33 | ¥84 0.52 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,348 8.31 USD |
+1.35
|
¥43B 264.74M USD | ¥195K 1.2K USD | ¥1,336 8.24 USD | ¥1,363 8.4 USD | ¥43B 264.74M USD | 22.09 | ¥61 0.38 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
+2.45
|
¥43B 264.72M USD | ¥70K 428.55 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥43B 264.72M USD | 15.10 | ¥69 0.43 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥973 6 USD |
+1.46
|
¥43B 264.7M USD | ¥80K 492.67 USD | ¥958 5.91 USD | ¥973 6 USD | ¥43B 264.7M USD | 11.95 | ¥81 0.5 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥432 2.66 USD |
-0.92
|
¥43B 264.55M USD | ¥193K 1.19K USD | ¥429 2.65 USD | ¥437 2.69 USD | ¥43B 264.55M USD | 10.11 | ¥43 0.26 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,170 13.38 USD |
+0.42
|
¥43B 262.99M USD | ¥16K 96.81 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 262.99M USD | 90.34 | ¥24 0.15 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,391 14.74 USD |
-3.51
|
¥43B 262.3M USD | ¥134K 829.35 USD | ¥2,361 14.56 USD | ¥2,461 15.17 USD | ¥43B 262.3M USD | 19.02 | ¥126 0.77 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,640 47.11 USD |
+1.33
|
¥42B 261.79M USD | ¥5K 30.21 USD | ¥7,540 46.49 USD | ¥7,690 47.42 USD | ¥42B 261.79M USD | 16.75 | ¥456 2.81 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,895 30.18 USD |
-0.91
|
¥42B 261.12M USD | ¥141K 869.43 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥42B 261.12M USD | 16.47 | ¥297 1.83 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥686 4.23 USD |
-1.01
|
¥42B 260.44M USD | ¥81K 501.31 USD | ¥676 4.17 USD | ¥701 4.32 USD | ¥42B 260.44M USD | 11.45 | ¥60 0.37 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,460 27.5 USD |
-4.09
|
¥42B 260.06M USD | ¥242K 1.49K USD | ¥4,420 27.25 USD | ¥4,660 28.73 USD | ¥42B 260.06M USD | 12.79 | ¥349 2.15 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,938 18.12 USD |
+5.57
|
¥42B 260.05M USD | ¥53K 326.19 USD | ¥2,751 16.96 USD | ¥2,973 18.33 USD | ¥42B 260.05M USD | 9.48 | ¥310 1.91 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,961 12.09 USD |
+0.46
|
¥42B 259.89M USD | ¥50K 305.22 USD | ¥1,934 11.93 USD | ¥1,963 12.1 USD | ¥42B 259.89M USD | 16.40 | ¥120 0.74 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,896 11.69 USD |
-0.84
|
¥42B 259.77M USD | ¥45K 278.09 USD | ¥1,880 11.59 USD | ¥1,918 11.83 USD | ¥42B 259.77M USD | 12.02 | ¥158 0.97 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.01 USD |
+1.88
|
¥42B 258.57M USD | ¥502K 3.09K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥42B 258.57M USD | 17.59 | ¥19 0.11 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,612 16.11 USD |
+0.54
|
¥42B 258.13M USD | ¥27K 166.49 USD | ¥2,592 15.98 USD | ¥2,638 16.27 USD | ¥42B 258.13M USD | 14.16 | ¥184 1.14 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,580 9.74 USD |
-0.13
|
¥42B 257.82M USD | ¥43K 264.53 USD | ¥1,564 9.64 USD | ¥1,585 9.77 USD | ¥42B 257.82M USD | 15.14 | ¥104 0.64 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,583 9.76 USD |
-0.57
|
¥42B 256.65M USD | ¥22K 135.04 USD | ¥1,583 9.76 USD | ¥1,615 9.96 USD | ¥42B 256.65M USD | 12.38 | ¥128 0.79 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,697 10.46 USD |
-2.36
|
¥42B 256.04M USD | ¥42K 256.51 USD | ¥1,692 10.43 USD | ¥1,728 10.66 USD | ¥42B 256.04M USD | 17.38 | ¥98 0.6 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
+1.17
|
¥41B 255.37M USD | ¥194K 1.2K USD | ¥514 3.17 USD | ¥519 3.2 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,695 16.62 USD |
-0.59
|
¥41B 254.94M USD | ¥23K 143.05 USD | ¥2,668 16.45 USD | ¥2,730 16.83 USD | ¥41B 254.94M USD | 0 | -¥70 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,395 20.93 USD |
-1.31
|
¥41B 254.75M USD | ¥9K 53.65 USD | ¥3,395 20.93 USD | ¥3,490 21.52 USD | ¥41B 254.75M USD | 8.05 | ¥421 2.6 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,574 9.71 USD |
-0.57
|
¥41B 254.13M USD | ¥158K 974.87 USD | ¥1,563 9.64 USD | ¥1,626 10.03 USD | ¥41B 254.13M USD | 22.84 | ¥69 0.42 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,949 12.02 USD |
+1.78
|
¥41B 253.88M USD | ¥62K 381.07 USD | ¥1,915 11.81 USD | ¥1,949 12.02 USD | ¥41B 253.88M USD | 14.71 | ¥132 0.82 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥725 4.47 USD |
+2.26
|
¥41B 253.68M USD | ¥121K 744.87 USD | ¥714 4.4 USD | ¥725 4.47 USD | ¥41B 253.68M USD | 8.48 | ¥85 0.53 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,702 10.49 USD |
-2.52
|
¥41B 253.47M USD | ¥325K 2.01K USD | ¥1,696 10.46 USD | ¥1,768 10.9 USD | ¥41B 253.47M USD | 11.87 | ¥143 0.88 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,100 31.45 USD |
-14.43
|
¥41B 253.39M USD | ¥263K 1.62K USD | ¥5,030 31.02 USD | ¥5,500 33.91 USD | ¥41B 253.39M USD | 49.78 | ¥102 0.63 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,730 23 USD |
+0.27
|
¥41B 252.74M USD | ¥108K 667.79 USD | ¥3,705 22.85 USD | ¥3,805 23.46 USD | ¥41B 252.74M USD | 5.67 | ¥657 4.05 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,819 17.38 USD |
-1.71
|
¥41B 251.92M USD | ¥331K 2.04K USD | ¥2,794 17.23 USD | ¥2,950 18.19 USD | ¥41B 251.92M USD | 21.27 | ¥133 0.82 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥742 4.58 USD |
+0.41
|
¥41B 251.74M USD | ¥47K 289.19 USD | ¥739 4.56 USD | ¥748 4.61 USD | ¥41B 251.74M USD | 0 | -¥9 -0.05 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,475 9.1 USD |
-0.07
|
¥41B 250.14M USD | ¥190K 1.17K USD | ¥1,468 9.05 USD | ¥1,495 9.22 USD | ¥41B 250.14M USD | 7.83 | ¥188 1.16 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,677 16.51 USD |
+1.1
|
¥41B 250.09M USD | ¥74K 454.44 USD | ¥2,661 16.41 USD | ¥2,690 16.59 USD | ¥41B 250.09M USD | 8.06 | ¥332 2.05 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,925 24.2 USD |
+0.26
|
¥40B 249.17M USD | ¥73K 452.59 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥40B 249.17M USD | 8.62 | ¥455 2.81 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥40B 248.57M USD | ¥57K 353.32 USD | ¥1,152 7.1 USD | ¥1,181 7.28 USD | ¥40B 248.57M USD | 14.36 | ¥81 0.5 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥789 4.87 USD |
+1.41
|
¥40B 247.57M USD | ¥44K 269.46 USD | ¥778 4.8 USD | ¥794 4.9 USD | ¥40B 247.57M USD | 10.57 | ¥75 0.46 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,985 12.24 USD |
+4.58
|
¥40B 247.01M USD | ¥41K 255.28 USD | ¥1,891 11.66 USD | ¥2,019 12.45 USD | ¥40B 247.01M USD | 24.45 | ¥81 0.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,489 9.18 USD |
+0.54
|
¥40B 246.35M USD | ¥91K 559.89 USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥40B 246.35M USD | 9.55 | ¥156 0.96 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
+3.08
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.40 | ¥119 0.73 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
0
|
¥40B 245.32M USD | ¥4K 23.43 USD | ¥5,300 32.68 USD | ¥5,410 33.36 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,170 25.71 USD |
-0.83
|
¥40B 244.87M USD | ¥27K 167.1 USD | ¥4,145 25.56 USD | ¥4,240 26.14 USD | ¥40B 244.87M USD | 12.73 | ¥327 2.02 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,640 16.28 USD |
+3.61
|
¥40B 244.66M USD | ¥19K 117.77 USD | ¥2,561 15.79 USD | ¥2,692 16.6 USD | ¥40B 244.66M USD | 9.79 | ¥270 1.66 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,435 21.18 USD |
+1.78
|
¥40B 244.53M USD | ¥421K 2.6K USD | ¥3,305 20.38 USD | ¥3,605 22.23 USD | ¥40B 244.53M USD | 10.77 | ¥319 1.96 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,537 15.64 USD |
+2.42
|
¥40B 244.46M USD | ¥16K 98.66 USD | ¥2,487 15.34 USD | ¥2,548 15.71 USD | ¥40B 244.46M USD | 11.12 | ¥228 1.41 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,493 9.21 USD |
+1.08
|
¥40B 243.84M USD | ¥78K 482.19 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥40B 243.84M USD | 17.35 | ¥86 0.53 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥40B 243.83M USD | ¥35K 215.81 USD | ¥3,190 19.67 USD | ¥3,240 19.98 USD | ¥40B 243.83M USD | 9.19 | ¥351 2.17 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,456 8.98 USD |
-0.61
|
¥39B 243.53M USD | ¥749K 4.62K USD | ¥1,435 8.85 USD | ¥1,492 9.2 USD | ¥39B 243.53M USD | 6.36 | ¥229 1.41 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,285 7.92 USD |
-0.16
|
¥39B 243.35M USD | ¥38K 234.31 USD | ¥1,277 7.87 USD | ¥1,307 8.06 USD | ¥39B 243.35M USD | 14.85 | ¥87 0.53 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥569 3.51 USD |
+1.61
|
¥39B 243.04M USD | ¥49K 303.99 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥39B 243.04M USD | 25.99 | ¥22 0.13 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,475 21.43 USD |
+2.21
|
¥39B 243.02M USD | ¥66K 408.2 USD | ¥3,380 20.84 USD | ¥3,490 21.52 USD | ¥39B 243.02M USD | 13.71 | ¥253 1.56 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,412 8.71 USD |
+0.79
|
¥39B 242.72M USD | ¥37K 227.53 USD | ¥1,399 8.63 USD | ¥1,412 8.71 USD | ¥39B 242.72M USD | 16.20 | ¥87 0.54 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,718 16.76 USD |
+0.7
|
¥39B 242.65M USD | ¥3K 18.5 USD | ¥2,715 16.74 USD | ¥2,738 16.88 USD | ¥39B 242.65M USD | 12.64 | ¥215 1.33 USD | ||
Comture Corporation
3844.T
JP
|
¥1,232 7.6 USD |
+0.41
|
¥39B 242.28M USD | ¥120K 741.79 USD | ¥1,213 7.48 USD | ¥1,233 7.6 USD | ¥39B 242.28M USD | 17.31 | ¥71 0.44 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,458 8.99 USD |
+0.14
|
¥39B 241.3M USD | ¥40K 246.03 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 241.3M USD | 52.73 | ¥28 0.17 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
0
|
¥39B 241.23M USD | ¥900 5.55 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,001 12.34 USD |
0
|
¥39B 240.56M USD | ¥40K 246.03 USD | ¥1,998 12.32 USD | ¥2,009 12.39 USD | ¥39B 240.56M USD | 17.47 | ¥115 0.71 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
