Página de resultados 15 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,230 19.92 USD |
-0.92
|
¥47B 289.13M USD | ¥23K 141.82 USD | ¥3,220 19.85 USD | ¥3,260 20.1 USD | ¥47B 289.13M USD | 7.34 | ¥440 2.71 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥935 5.77 USD |
+0.97
|
¥47B 288.59M USD | ¥38K 233.08 USD | ¥927 5.72 USD | ¥938 5.78 USD | ¥47B 288.59M USD | 8.76 | ¥107 0.66 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,320 8.14 USD |
+0.53
|
¥47B 288.43M USD | ¥62K 379.83 USD | ¥1,293 7.97 USD | ¥1,322 8.15 USD | ¥47B 288.43M USD | 0 | -¥825 -5.08 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,447 8.92 USD |
0
|
¥47B 286.95M USD | ¥35K 218.28 USD | ¥1,441 8.89 USD | ¥1,465 9.03 USD | ¥47B 286.95M USD | 7.91 | ¥183 1.13 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,640 16.28 USD |
+0.42
|
¥46B 286.52M USD | ¥5K 28.36 USD | ¥2,632 16.23 USD | ¥2,651 16.35 USD | ¥46B 286.52M USD | 15.31 | ¥172 1.06 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,218 7.51 USD |
-0.16
|
¥46B 284.93M USD | ¥40K 243.56 USD | ¥1,206 7.44 USD | ¥1,232 7.6 USD | ¥46B 284.93M USD | 6.22 | ¥196 1.21 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,810 23.49 USD |
+0.53
|
¥46B 284.73M USD | ¥8K 52.41 USD | ¥3,730 23 USD | ¥3,830 23.62 USD | ¥46B 284.73M USD | 186.94 | ¥20 0.13 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,615 22.29 USD |
+1.54
|
¥46B 282.66M USD | ¥28K 173.27 USD | ¥3,515 21.67 USD | ¥3,615 22.29 USD | ¥46B 282.66M USD | 18.67 | ¥194 1.19 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,550 15.72 USD |
-0.35
|
¥46B 282.33M USD | ¥15K 91.88 USD | ¥2,524 15.56 USD | ¥2,578 15.9 USD | ¥46B 282.33M USD | 9.64 | ¥264 1.63 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,654 10.2 USD |
+1.04
|
¥46B 282.17M USD | ¥16K 98.04 USD | ¥1,637 10.09 USD | ¥1,655 10.2 USD | ¥46B 282.17M USD | 10.65 | ¥155 0.96 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,104 6.81 USD |
+0.27
|
¥46B 281.7M USD | ¥22K 132.57 USD | ¥1,098 6.77 USD | ¥1,106 6.82 USD | ¥46B 281.7M USD | 129.12 | ¥9 0.05 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,813 11.18 USD |
+1.06
|
¥45B 280.41M USD | ¥8K 48.71 USD | ¥1,800 11.1 USD | ¥1,820 11.22 USD | ¥45B 280.41M USD | 9.71 | ¥187 1.15 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,603 9.88 USD |
+1.2
|
¥45B 280.4M USD | ¥395K 2.44K USD | ¥1,553 9.58 USD | ¥1,612 9.94 USD | ¥45B 280.4M USD | 13.17 | ¥122 0.75 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,060 18.87 USD |
+1.66
|
¥45B 279.11M USD | ¥19K 117.16 USD | ¥3,000 18.5 USD | ¥3,135 19.33 USD | ¥45B 279.11M USD | 12.71 | ¥241 1.48 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,821 11.23 USD |
+0.28
|
¥45B 277.98M USD | ¥10K 60.43 USD | ¥1,817 11.2 USD | ¥1,830 11.28 USD | ¥45B 277.98M USD | 21.02 | ¥87 0.53 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥45B 277.89M USD | ¥9K 53.65 USD | ¥1,127 6.95 USD | ¥1,135 7 USD | ¥45B 277.89M USD | 13.84 | ¥82 0.5 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,582 9.75 USD |
+0.19
|
¥45B 277.75M USD | ¥9K 57.35 USD | ¥1,578 9.73 USD | ¥1,586 9.78 USD | ¥45B 277.75M USD | 34.49 | ¥46 0.28 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,751 10.8 USD |
-1.13
|
¥45B 276.78M USD | ¥2K 12.95 USD | ¥1,730 10.67 USD | ¥1,770 10.91 USD | ¥45B 276.78M USD | 12.89 | ¥136 0.84 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,556 15.76 USD |
-2.03
|
¥45B 276.64M USD | ¥25K 156.62 USD | ¥2,541 15.67 USD | ¥2,623 16.17 USD | ¥45B 276.64M USD | 14.68 | ¥174 1.07 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,303 8.03 USD |
+0.93
|
¥45B 276.1M USD | ¥3K 19.12 USD | ¥1,283 7.91 USD | ¥1,314 8.1 USD | ¥45B 276.1M USD | 8.84 | ¥147 0.91 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,650 22.51 USD |
-0.41
|
¥45B 276.03M USD | ¥14K 89.41 USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥45B 276.03M USD | 10.79 | ¥338 2.08 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,652 16.35 USD |
-1.6
|
¥45B 275.94M USD | ¥13K 80.16 USD | ¥2,651 16.35 USD | ¥2,718 16.76 USD | ¥45B 275.94M USD | 12.62 | ¥210 1.3 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥889 5.48 USD |
+0.57
|
¥45B 275.89M USD | ¥76K 469.24 USD | ¥885 5.46 USD | ¥893 5.51 USD | ¥45B 275.89M USD | 7.86 | ¥113 0.7 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
-1.55
|
¥45B 275.49M USD | ¥71K 436.56 USD | ¥190 1.17 USD | ¥193 1.19 USD | ¥45B 275.49M USD | 10.58 | ¥18 0.11 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,515 15.51 USD |
+1.13
|
¥45B 274.86M USD | ¥22K 134.42 USD | ¥2,497 15.4 USD | ¥2,537 15.64 USD | ¥45B 274.86M USD | 8.51 | ¥296 1.82 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,300 729.45 USD |
0
|
¥45B 274.61M USD | ¥263 1.62 USD | ¥117,600 725.14 USD | ¥118,300 729.45 USD | ¥45B 274.61M USD | 15.16 | ¥8K 48.11 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,716 16.75 USD |
-0.07
|
¥44B 274.1M USD | ¥11K 67.83 USD | ¥2,705 16.68 USD | ¥2,722 16.78 USD | ¥44B 274.1M USD | 13.91 | ¥195 1.2 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,894 11.68 USD |
+0.48
|
¥44B 273.84M USD | ¥25K 155.39 USD | ¥1,873 11.55 USD | ¥1,912 11.79 USD | ¥44B 273.84M USD | 12.86 | ¥147 0.91 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,320 32.8 USD |
-0.75
|
¥44B 273.83M USD | ¥4K 27.75 USD | ¥5,320 32.8 USD | ¥5,370 33.11 USD | ¥44B 273.83M USD | 11.63 | ¥457 2.82 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥651 4.01 USD |
+0.62
|
¥44B 272.63M USD | ¥158K 976.72 USD | ¥645 3.98 USD | ¥652 4.02 USD | ¥44B 272.63M USD | 8.80 | ¥74 0.46 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,061 12.71 USD |
+0.59
|
¥44B 272.26M USD | ¥15K 93.73 USD | ¥2,053 12.66 USD | ¥2,063 12.72 USD | ¥44B 272.26M USD | 41.68 | ¥49 0.3 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,384 8.53 USD |
+1.17
|
¥44B 272.22M USD | ¥17K 102.36 USD | ¥1,374 8.47 USD | ¥1,386 8.55 USD | ¥44B 272.22M USD | 8.63 | ¥160 0.99 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,463 9.02 USD |
-1.42
|
¥44B 271.59M USD | ¥25K 153.54 USD | ¥1,461 9.01 USD | ¥1,486 9.16 USD | ¥44B 271.59M USD | 32.38 | ¥45 0.28 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥823 5.07 USD |
+0.61
|
¥44B 270.96M USD | ¥85K 524.74 USD | ¥816 5.03 USD | ¥824 5.08 USD | ¥44B 270.96M USD | 21.10 | ¥39 0.24 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,055 18.84 USD |
+0.16
|
¥44B 270.49M USD | ¥26K 160.32 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥44B 270.49M USD | 11.69 | ¥261 1.61 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,625 28.52 USD |
-0.54
|
¥44B 269.69M USD | ¥122K 754.74 USD | ¥4,485 27.66 USD | ¥4,660 28.73 USD | ¥44B 269.69M USD | 12.79 | ¥361 2.23 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥313 1.93 USD |
0
|
¥44B 269.24M USD | ¥154K 949.59 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥44B 269.24M USD | 0 | -¥1 -0.007 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥44B 268.67M USD | ¥2K 12.95 USD | ¥3,560 21.95 USD | ¥3,575 22.04 USD | ¥44B 268.67M USD | 25.59 | ¥140 0.86 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,304 8.04 USD |
+1.01
|
¥44B 268.34M USD | ¥11K 66.59 USD | ¥1,292 7.97 USD | ¥1,310 8.08 USD | ¥44B 268.34M USD | 14.66 | ¥89 0.55 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥159,500 983.5 USD |
-0.06
|
¥43B 267.92M USD | ¥201 1.24 USD | ¥159,000 980.42 USD | ¥159,800 985.35 USD | ¥43B 267.92M USD | 18.13 | ¥9K 54.24 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,048 12.63 USD |
+2.86
|
¥43B 267.52M USD | ¥39K 239.86 USD | ¥2,030 12.52 USD | ¥2,079 12.82 USD | ¥43B 267.52M USD | 13.30 | ¥154 0.95 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,354 14.52 USD |
-0.38
|
¥43B 267.5M USD | ¥43K 264.53 USD | ¥2,311 14.25 USD | ¥2,375 14.64 USD | ¥43B 267.5M USD | 20.40 | ¥115 0.71 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,198 13.55 USD |
+1.71
|
¥43B 266.39M USD | ¥10K 60.43 USD | ¥2,163 13.34 USD | ¥2,199 13.56 USD | ¥43B 266.39M USD | 91.24 | ¥24 0.15 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥43B 266.19M USD | ¥11K 67.21 USD | ¥3,055 18.84 USD | ¥3,075 18.96 USD | ¥43B 266.19M USD | 11.23 | ¥274 1.69 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,978 12.2 USD |
-0.2
|
¥43B 266.09M USD | ¥15K 92.49 USD | ¥1,978 12.2 USD | ¥2,007 12.38 USD | ¥43B 266.09M USD | 10.41 | ¥190 1.17 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,985 30.74 USD |
+0.91
|
¥43B 265.92M USD | ¥64K 394.63 USD | ¥4,820 29.72 USD | ¥5,010 30.89 USD | ¥43B 265.92M USD | 15.89 | ¥314 1.93 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,663 10.25 USD |
+0.48
|
¥43B 265.9M USD | ¥24K 149.84 USD | ¥1,651 10.18 USD | ¥1,669 10.29 USD | ¥43B 265.9M USD | 55.61 | ¥30 0.18 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,347 8.31 USD |
+1.28
|
¥43B 264.54M USD | ¥79K 485.89 USD | ¥1,339 8.26 USD | ¥1,363 8.4 USD | ¥43B 264.54M USD | 24.54 | ¥55 0.34 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,407 14.84 USD |
-2.87
|
¥43B 264.05M USD | ¥67K 412.51 USD | ¥2,369 14.61 USD | ¥2,461 15.17 USD | ¥43B 264.05M USD | 19.38 | ¥124 0.77 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥431 2.66 USD |
-1.15
|
¥43B 263.94M USD | ¥89K 549.4 USD | ¥430 2.65 USD | ¥437 2.69 USD | ¥43B 263.94M USD | 10.14 | ¥42 0.26 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥967 5.96 USD |
+0.83
|
¥43B 263.07M USD | ¥26K 162.17 USD | ¥958 5.91 USD | ¥967 5.96 USD | ¥43B 263.07M USD | 11.88 | ¥81 0.5 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,941 18.13 USD |
+2.55
|
¥43B 262.82M USD | ¥163K 1K USD | ¥2,823 17.41 USD | ¥2,950 18.19 USD | ¥43B 262.82M USD | 20.87 | ¥141 0.87 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,270 32.5 USD |
-11.58
|
¥42B 261.83M USD | ¥136K 838.6 USD | ¥5,180 31.94 USD | ¥5,500 33.91 USD | ¥42B 261.83M USD | 50.48 | ¥104 0.64 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,032 6.36 USD |
+1.18
|
¥42B 261.43M USD | ¥23K 142.44 USD | ¥1,023 6.31 USD | ¥1,035 6.38 USD | ¥42B 261.43M USD | 15.00 | ¥69 0.42 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,754 10.82 USD |
+0.46
|
¥42B 261.22M USD | ¥145K 892.86 USD | ¥1,717 10.59 USD | ¥1,768 10.9 USD | ¥42B 261.22M USD | 11.67 | ¥150 0.93 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,620 46.99 USD |
+1.06
|
¥42B 261.1M USD | ¥2K 12.33 USD | ¥7,540 46.49 USD | ¥7,640 47.11 USD | ¥42B 261.1M USD | 16.70 | ¥456 2.81 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,905 11.75 USD |
-0.37
|
¥42B 261M USD | ¥12K 74.61 USD | ¥1,902 11.73 USD | ¥1,918 11.83 USD | ¥42B 261M USD | 12.08 | ¥158 0.97 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,014 6.25 USD |
-0.1
|
¥42B 260.25M USD | ¥15K 91.88 USD | ¥1,012 6.24 USD | ¥1,021 6.3 USD | ¥42B 260.25M USD | 12.11 | ¥84 0.52 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,625 16.19 USD |
+1.04
|
¥42B 259.41M USD | ¥12K 71.53 USD | ¥2,592 15.98 USD | ¥2,634 16.24 USD | ¥42B 259.41M USD | 13.99 | ¥188 1.16 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,455 21.3 USD |
+0.44
|
¥42B 259.25M USD | ¥2K 11.1 USD | ¥3,455 21.3 USD | ¥3,490 21.52 USD | ¥42B 259.25M USD | 8.30 | ¥416 2.56 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,596 9.84 USD |
+0.25
|
¥42B 258.76M USD | ¥8K 47.48 USD | ¥1,592 9.82 USD | ¥1,615 9.96 USD | ¥42B 258.76M USD | 12.49 | ¥128 0.79 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,715 10.57 USD |
-1.32
|
¥42B 258.76M USD | ¥17K 102.36 USD | ¥1,692 10.43 USD | ¥1,728 10.66 USD | ¥42B 258.76M USD | 17.45 | ¥98 0.61 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,948 12.01 USD |
-0.2
|
¥42B 258.17M USD | ¥24K 147.99 USD | ¥1,934 11.93 USD | ¥1,961 12.09 USD | ¥42B 258.17M USD | 16.29 | ¥120 0.74 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2 USD |
+1.56
|
¥42B 257.78M USD | ¥134K 823.8 USD | ¥320 1.97 USD | ¥325 2 USD | ¥42B 257.78M USD | 17.53 | ¥19 0.11 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,596 9.84 USD |
+0.82
|
¥42B 257.68M USD | ¥90K 553.72 USD | ¥1,575 9.71 USD | ¥1,626 10.03 USD | ¥42B 257.68M USD | 23.16 | ¥69 0.42 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥677 4.17 USD |
-2.31
|
¥42B 257.02M USD | ¥32K 198.55 USD | ¥676 4.17 USD | ¥701 4.32 USD | ¥42B 257.02M USD | 11.30 | ¥60 0.37 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,575 9.71 USD |
-0.44
|
¥42B 257M USD | ¥12K 72.76 USD | ¥1,564 9.64 USD | ¥1,585 9.77 USD | ¥42B 257M USD | 15.06 | ¥105 0.64 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,590 22.14 USD |
+6.37
|
¥41B 255.56M USD | ¥272K 1.68K USD | ¥3,305 20.38 USD | ¥3,605 22.23 USD | ¥41B 255.56M USD | 9.59 | ¥374 2.31 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,690 16.59 USD |
-0.77
|
¥41B 254.47M USD | ¥12K 75.23 USD | ¥2,668 16.45 USD | ¥2,730 16.83 USD | ¥41B 254.47M USD | 0 | -¥70 -0.4 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
+0.58
|
¥41B 253.89M USD | ¥61K 376.75 USD | ¥514 3.17 USD | ¥518 3.19 USD | ¥41B 253.89M USD | 7.17 | ¥72 0.44 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,740 23.06 USD |
+0.54
|
¥41B 253.42M USD | ¥43K 265.14 USD | ¥3,705 22.85 USD | ¥3,805 23.46 USD | ¥41B 253.42M USD | 5.65 | ¥662 4.08 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥722 4.45 USD |
+1.83
|
¥41B 252.63M USD | ¥77K 475.41 USD | ¥714 4.4 USD | ¥724 4.46 USD | ¥41B 252.63M USD | 8.45 | ¥85 0.53 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥740 4.56 USD |
+0.14
|
¥41B 251.06M USD | ¥24K 149.22 USD | ¥739 4.56 USD | ¥748 4.61 USD | ¥41B 251.06M USD | 0 | -¥9 -0.05 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,922 11.85 USD |
+0.37
|
¥41B 250.36M USD | ¥15K 91.88 USD | ¥1,915 11.81 USD | ¥1,934 11.93 USD | ¥41B 250.36M USD | 14.51 | ¥132 0.82 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,474 9.09 USD |
-0.14
|
¥41B 249.97M USD | ¥134K 829.35 USD | ¥1,468 9.05 USD | ¥1,495 9.22 USD | ¥41B 249.97M USD | 7.82 | ¥188 1.16 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,930 24.23 USD |
+0.38
|
¥40B 249.48M USD | ¥37K 226.91 USD | ¥3,910 24.11 USD | ¥3,960 24.42 USD | ¥40B 249.48M USD | 8.63 | ¥455 2.81 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,507 9.29 USD |
+1.76
|
¥40B 249.33M USD | ¥42K 262.06 USD | ¥1,482 9.14 USD | ¥1,509 9.3 USD | ¥40B 249.33M USD | 10.00 | ¥151 0.93 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,662 16.41 USD |
+0.53
|
¥40B 248.69M USD | ¥21K 128.87 USD | ¥2,662 16.41 USD | ¥2,688 16.57 USD | ¥40B 248.69M USD | 8.02 | ¥332 2.05 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+0.93
|
¥40B 247.61M USD | ¥1K 6.78 USD | ¥5,320 32.8 USD | ¥5,400 33.3 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥788 4.86 USD |
+1.29
|
¥40B 247.26M USD | ¥10K 62.28 USD | ¥778 4.8 USD | ¥789 4.87 USD | ¥40B 247.26M USD | 10.56 | ¥75 0.46 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,205 25.93 USD |
0
|
¥40B 246.92M USD | ¥9K 54.88 USD | ¥4,150 25.59 USD | ¥4,240 26.14 USD | ¥40B 246.92M USD | 12.76 | ¥329 2.03 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,301 8.02 USD |
+1.09
|
¥40B 246.38M USD | ¥20K 120.24 USD | ¥1,290 7.95 USD | ¥1,307 8.06 USD | ¥40B 246.38M USD | 15.03 | ¥87 0.53 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,158 7.14 USD |
-1.45
|
¥40B 246.02M USD | ¥12K 75.23 USD | ¥1,153 7.11 USD | ¥1,181 7.28 USD | ¥40B 246.02M USD | 14.30 | ¥81 0.5 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥40B 245.97M USD | ¥4K 25.9 USD | ¥2,777 17.12 USD | ¥2,833 17.47 USD | ¥40B 245.97M USD | 8.98 | ¥309 1.91 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,468 9.05 USD |
+0.2
|
¥40B 245.53M USD | ¥440K 2.71K USD | ¥1,441 8.89 USD | ¥1,492 9.2 USD | ¥40B 245.53M USD | 5.43 | ¥270 1.66 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,637 16.26 USD |
+3.49
|
¥40B 244.39M USD | ¥3K 17.88 USD | ¥2,561 15.79 USD | ¥2,640 16.28 USD | ¥40B 244.39M USD | 9.69 | ¥272 1.68 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,235 19.95 USD |
+1.73
|
¥40B 244.21M USD | ¥16K 96.19 USD | ¥3,190 19.67 USD | ¥3,240 19.98 USD | ¥40B 244.21M USD | 9.20 | ¥351 2.17 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,231 7.59 USD |
+2.5
|
¥40B 244.07M USD | ¥200 1.23 USD | ¥1,231 7.59 USD | ¥1,231 7.59 USD | ¥40B 244.07M USD | 10.44 | ¥118 0.73 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,487 9.17 USD |
+0.68
|
¥39B 242.86M USD | ¥32K 194.85 USD | ¥1,478 9.11 USD | ¥1,502 9.26 USD | ¥39B 242.86M USD | 17.28 | ¥86 0.53 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,715 16.74 USD |
+0.59
|
¥39B 242.38M USD | ¥800 4.93 USD | ¥2,715 16.74 USD | ¥2,725 16.8 USD | ¥39B 242.38M USD | 12.59 | ¥216 1.33 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,065 18.9 USD |
-1.45
|
¥39B 242.18M USD | ¥77K 474.18 USD | ¥2,990 18.44 USD | ¥3,220 19.85 USD | ¥39B 242.18M USD | 9.80 | ¥313 1.93 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,060 25.03 USD |
0
|
¥39B 241.23M USD | ¥700 4.32 USD | ¥4,060 25.03 USD | ¥4,060 25.03 USD | ¥39B 241.23M USD | 22.39 | ¥181 1.12 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,503 15.43 USD |
+1.05
|
¥39B 241.18M USD | ¥6K 37.61 USD | ¥2,487 15.34 USD | ¥2,525 15.57 USD | ¥39B 241.18M USD | 10.97 | ¥228 1.41 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,457 8.98 USD |
+0.07
|
¥39B 241.14M USD | ¥8K 47.48 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 241.14M USD | 52.94 | ¥28 0.17 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,402 8.64 USD |
+0.07
|
¥39B 241M USD | ¥16K 101.74 USD | ¥1,399 8.63 USD | ¥1,407 8.68 USD | ¥39B 241M USD | 16.20 | ¥86 0.53 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥4,190 25.84 USD |
-0.71
|
¥39B 240.93M USD | ¥78K 482.81 USD | ¥4,155 25.62 USD | ¥4,300 26.51 USD | ¥39B 240.93M USD | 13.90 | ¥301 1.86 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,968 12.13 USD |
-0.05
|
¥39B 240.74M USD | ¥45K 279.94 USD | ¥1,928 11.89 USD | ¥1,986 12.25 USD | ¥39B 240.74M USD | 12.44 | ¥158 0.98 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,440 21.21 USD |
+1.18
|
¥39B 240.57M USD | ¥32K 197.93 USD | ¥3,380 20.84 USD | ¥3,480 21.46 USD | ¥39B 240.57M USD | 13.48 | ¥255 1.57 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,000 12.33 USD |
-0.05
|
¥39B 240.44M USD | ¥23K 139.97 USD | ¥1,998 12.32 USD | ¥2,009 12.39 USD | ¥39B 240.44M USD | 17.51 | ¥114 0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
