Página de resultados 15 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥962 5.93 USD |
+0.31
|
¥48B 293.26M USD | ¥32K 195.47 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.26M USD | 12.11 | ¥79 0.49 USD | ||
Ichiken Co., Ltd.
1847.T
JP
|
¥3,270 20.16 USD |
+2.67
|
¥47B 292.71M USD | ¥70K 434.1 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 292.71M USD | 7.43 | ¥440 2.71 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,727 16.82 USD |
+0.11
|
¥47B 292.7M USD | ¥24K 146.75 USD | ¥2,711 16.72 USD | ¥2,735 16.86 USD | ¥47B 292.7M USD | 11.92 | ¥229 1.41 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥946 5.83 USD |
+0.32
|
¥47B 291.99M USD | ¥75K 461.84 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥47B 291.99M USD | 8.78 | ¥108 0.66 USD | ||
|
Elan Corporation
6099.T
JP
|
¥780 4.81 USD |
-0.64
|
¥47B 290.91M USD | ¥40K 249.73 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 290.91M USD | 13.49 | ¥58 0.36 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,363 8.4 USD |
+2.79
|
¥47B 288.81M USD | ¥35K 216.43 USD | ¥1,288 7.94 USD | ¥1,363 8.4 USD | ¥47B 288.81M USD | 9.25 | ¥147 0.91 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,012 6.24 USD |
-4.71
|
¥47B 287.09M USD | ¥470K 2.9K USD | ¥996 6.14 USD | ¥1,077 6.64 USD | ¥47B 287.09M USD | 9.84 | ¥103 0.63 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,643 16.3 USD |
-0.26
|
¥47B 286.84M USD | ¥15K 91.26 USD | ¥2,634 16.24 USD | ¥2,651 16.35 USD | ¥47B 286.84M USD | 15.25 | ¥173 1.07 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,220 7.52 USD |
+0.41
|
¥46B 285.4M USD | ¥70K 433.48 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥46B 285.4M USD | 6.33 | ¥193 1.19 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,645 22.48 USD |
+2.1
|
¥46B 285M USD | ¥68K 416.83 USD | ¥3,555 21.92 USD | ¥3,675 22.66 USD | ¥46B 285M USD | 18.82 | ¥194 1.19 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,297 8 USD |
-0.99
|
¥46B 283.4M USD | ¥99K 611.68 USD | ¥1,288 7.94 USD | ¥1,334 8.23 USD | ¥46B 283.4M USD | 0 | -¥670 -4.1 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,790 23.37 USD |
+0.4
|
¥46B 283.23M USD | ¥18K 110.99 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 283.23M USD | 180.21 | ¥21 0.13 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,428 8.81 USD |
-0.49
|
¥46B 283.18M USD | ¥54K 331.74 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥46B 283.18M USD | 7.97 | ¥179 1.1 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,147 7.07 USD |
+0.61
|
¥46B 282.07M USD | ¥16K 98.04 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥46B 282.07M USD | 13.91 | ¥82 0.51 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,643 10.13 USD |
-0.24
|
¥45B 280.29M USD | ¥23K 141.82 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥45B 280.29M USD | 10.58 | ¥155 0.96 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,595 9.83 USD |
+0.38
|
¥45B 280.03M USD | ¥17K 103.59 USD | ¥1,583 9.76 USD | ¥1,596 9.84 USD | ¥45B 280.03M USD | 34.47 | ¥46 0.29 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥902 5.56 USD |
+0.33
|
¥45B 279.93M USD | ¥206K 1.27K USD | ¥888 5.48 USD | ¥908 5.6 USD | ¥45B 279.93M USD | 7.95 | ¥113 0.7 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥45B 279.66M USD | ¥21K 128.26 USD | ¥1,819 11.22 USD | ¥1,836 11.32 USD | ¥45B 279.66M USD | 21.14 | ¥87 0.53 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
-1.08
|
¥45B 279.66M USD | ¥159K 979.18 USD | ¥1,065 6.57 USD | ¥1,132 6.98 USD | ¥45B 279.66M USD | 128.18 | ¥9 0.05 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,805 11.13 USD |
0
|
¥45B 279.17M USD | ¥32K 196.7 USD | ¥1,797 11.08 USD | ¥1,810 11.16 USD | ¥45B 279.17M USD | 9.67 | ¥187 1.15 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,579 15.9 USD |
+0.16
|
¥45B 279.13M USD | ¥22K 138.12 USD | ¥2,559 15.78 USD | ¥2,588 15.96 USD | ¥45B 279.13M USD | 14.76 | ¥175 1.08 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,000 739.94 USD |
+0.5
|
¥45B 278.55M USD | ¥779 4.8 USD | ¥118,400 730.07 USD | ¥120,100 740.55 USD | ¥45B 278.55M USD | 15.38 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,040 18.75 USD |
-0.65
|
¥45B 277.29M USD | ¥19K 118.39 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥45B 277.29M USD | 12.63 | ¥241 1.48 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,407 8.68 USD |
+1.44
|
¥45B 276.74M USD | ¥25K 151.69 USD | ¥1,388 8.56 USD | ¥1,407 8.68 USD | ¥45B 276.74M USD | 8.76 | ¥161 0.99 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,739 16.89 USD |
+0.15
|
¥45B 276.42M USD | ¥12K 75.23 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥45B 276.42M USD | 13.91 | ¥197 1.21 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,579 9.74 USD |
+2.14
|
¥45B 276.2M USD | ¥537K 3.31K USD | ¥1,554 9.58 USD | ¥1,628 10.04 USD | ¥45B 276.2M USD | 14.08 | ¥112 0.69 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,493 15.37 USD |
-1.62
|
¥45B 276.02M USD | ¥30K 183.75 USD | ¥2,447 15.09 USD | ¥2,571 15.85 USD | ¥45B 276.02M USD | 9.73 | ¥256 1.58 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,088 12.87 USD |
+0.43
|
¥45B 275.82M USD | ¥46K 281.18 USD | ¥2,075 12.79 USD | ¥2,090 12.89 USD | ¥45B 275.82M USD | 41.88 | ¥50 0.31 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
-0.52
|
¥44B 274.04M USD | ¥133K 820.71 USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥832 5.13 USD |
+0.48
|
¥44B 273.92M USD | ¥113K 695.54 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.92M USD | 20.77 | ¥40 0.25 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥317 1.96 USD |
+1.28
|
¥44B 273.54M USD | ¥363K 2.15K USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥44B 273.54M USD | 0 | -¥1 -0.007 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,310 32.74 USD |
+0.19
|
¥44B 273.31M USD | ¥8K 48.1 USD | ¥5,230 32.25 USD | ¥5,330 32.87 USD | ¥44B 273.31M USD | 11.92 | ¥445 2.75 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,727 10.65 USD |
+1.11
|
¥44B 272.98M USD | ¥41K 250.96 USD | ¥1,680 10.36 USD | ¥1,730 10.67 USD | ¥44B 272.98M USD | 12.61 | ¥137 0.84 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥445 2.74 USD |
+3.01
|
¥44B 272.51M USD | ¥214K 1.32K USD | ¥436 2.69 USD | ¥450 2.77 USD | ¥44B 272.51M USD | 10.29 | ¥43 0.27 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,023 12.47 USD |
+1.4
|
¥44B 272.14M USD | ¥30K 182.52 USD | ¥1,970 12.15 USD | ¥2,033 12.54 USD | ¥44B 272.14M USD | 10.71 | ¥189 1.16 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,880 11.59 USD |
-0.48
|
¥44B 271.82M USD | ¥32K 198.55 USD | ¥1,878 11.58 USD | ¥1,906 11.75 USD | ¥44B 271.82M USD | 12.85 | ¥146 0.9 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥649 4 USD |
-0.15
|
¥44B 271.79M USD | ¥154K 949.59 USD | ¥648 4 USD | ¥656 4.04 USD | ¥44B 271.79M USD | 8.87 | ¥73 0.45 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥44B 270.51M USD | ¥7K 44.4 USD | ¥3,095 19.08 USD | ¥3,135 19.33 USD | ¥44B 270.51M USD | 11.42 | ¥274 1.69 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,595 22.17 USD |
+0.42
|
¥44B 270.18M USD | ¥5K 30.83 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥44B 270.18M USD | 25.41 | ¥141 0.87 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,800 991.52 USD |
0
|
¥44B 270.1M USD | ¥531 3.27 USD | ¥158,800 979.18 USD | ¥161,200 993.98 USD | ¥44B 270.1M USD | 18.20 | ¥9K 54.48 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,311 8.08 USD |
-0.08
|
¥44B 269.78M USD | ¥14K 84.48 USD | ¥1,302 8.03 USD | ¥1,312 8.09 USD | ¥44B 269.78M USD | 14.65 | ¥89 0.55 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥44B 269.42M USD | ¥77K 477.26 USD | ¥1,658 10.22 USD | ¥1,688 10.41 USD | ¥44B 269.42M USD | 56.27 | ¥30 0.18 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,364 8.41 USD |
+1.19
|
¥43B 267.88M USD | ¥80K 495.76 USD | ¥1,348 8.31 USD | ¥1,368 8.44 USD | ¥43B 267.88M USD | 22.05 | ¥62 0.38 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,057 6.52 USD |
+1.15
|
¥43B 267.76M USD | ¥60K 371.2 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥43B 267.76M USD | 15.28 | ¥69 0.43 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,042 6.43 USD |
+0.97
|
¥43B 267.44M USD | ¥52K 319.41 USD | ¥1,028 6.34 USD | ¥1,047 6.46 USD | ¥43B 267.44M USD | 12.45 | ¥84 0.52 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,044 12.6 USD |
-0.24
|
¥43B 267M USD | ¥9K 56.11 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 267M USD | 12.77 | ¥160 0.99 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥980 6.04 USD |
+0.72
|
¥43B 266.6M USD | ¥52K 317.56 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥43B 266.6M USD | 12.04 | ¥81 0.5 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,764 10.88 USD |
+3.95
|
¥43B 266.15M USD | ¥29K 176.35 USD | ¥1,697 10.46 USD | ¥1,769 10.91 USD | ¥43B 266.15M USD | 18.06 | ¥98 0.6 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,432 8.83 USD |
-0.21
|
¥43B 265.83M USD | ¥46K 283.64 USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥43B 265.83M USD | 31.36 | ¥46 0.28 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,997 18.48 USD |
-0.93
|
¥43B 265.36M USD | ¥53K 326.81 USD | ¥2,972 18.33 USD | ¥3,090 19.05 USD | ¥43B 265.36M USD | 10.73 | ¥279 1.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,405 14.83 USD |
+0.58
|
¥43B 263.83M USD | ¥34K 212.73 USD | ¥2,390 14.74 USD | ¥2,463 15.19 USD | ¥43B 263.83M USD | 19.13 | ¥126 0.77 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,613 9.95 USD |
+2.09
|
¥43B 263.2M USD | ¥75K 459.99 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 263.2M USD | 15.45 | ¥104 0.64 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,680 47.36 USD |
+0.52
|
¥43B 263.16M USD | ¥4K 25.9 USD | ¥7,640 47.11 USD | ¥7,770 47.91 USD | ¥43B 263.16M USD | 16.83 | ¥456 2.81 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.53
|
¥43B 262.54M USD | ¥319K 1.97K USD | ¥325 2 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 17.86 | ¥19 0.11 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,980 12.21 USD |
+0.97
|
¥43B 262.41M USD | ¥35K 215.2 USD | ¥1,949 12.02 USD | ¥1,985 12.24 USD | ¥43B 262.41M USD | 16.56 | ¥120 0.74 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,162 13.33 USD |
-0.37
|
¥42B 262.02M USD | ¥10K 58.58 USD | ¥2,136 13.17 USD | ¥2,184 13.47 USD | ¥42B 262.02M USD | 90.00 | ¥24 0.15 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,899 11.71 USD |
+0.16
|
¥42B 260.18M USD | ¥20K 123.32 USD | ¥1,889 11.65 USD | ¥1,909 11.77 USD | ¥42B 260.18M USD | 12.15 | ¥156 0.96 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,604 9.89 USD |
+1.33
|
¥42B 260.06M USD | ¥19K 115.31 USD | ¥1,565 9.65 USD | ¥1,608 9.92 USD | ¥42B 260.06M USD | 12.55 | ¥128 0.79 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,435 21.18 USD |
-3.51
|
¥42B 259.77M USD | ¥24K 150.45 USD | ¥3,375 20.81 USD | ¥3,615 22.29 USD | ¥42B 259.77M USD | 10.30 | ¥333 2.06 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,372 14.63 USD |
-3.97
|
¥42B 259.23M USD | ¥72K 442.73 USD | ¥2,332 14.38 USD | ¥2,383 14.69 USD | ¥42B 259.23M USD | 8.14 | ¥291 1.8 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,895 17.85 USD |
+2.7
|
¥42B 258.71M USD | ¥273K 1.68K USD | ¥2,794 17.23 USD | ¥2,916 17.98 USD | ¥42B 258.71M USD | 21.84 | ¥133 0.82 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,602 9.88 USD |
+1.78
|
¥42B 258.65M USD | ¥125K 770.15 USD | ¥1,564 9.64 USD | ¥1,625 10.02 USD | ¥42B 258.65M USD | 23.25 | ¥69 0.42 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,612 16.11 USD |
0
|
¥42B 258.13M USD | ¥10K 62.89 USD | ¥2,605 16.06 USD | ¥2,640 16.28 USD | ¥42B 258.13M USD | 14.16 | ¥184 1.14 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,909 17.94 USD |
-0.99
|
¥42B 257.48M USD | ¥22K 137.5 USD | ¥2,896 17.86 USD | ¥2,967 18.29 USD | ¥42B 257.48M USD | 9.39 | ¥310 1.91 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥674 4.16 USD |
-1.75
|
¥42B 255.88M USD | ¥36K 223.21 USD | ¥667 4.11 USD | ¥687 4.24 USD | ¥42B 255.88M USD | 11.25 | ¥60 0.37 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,716 10.58 USD |
+0.82
|
¥41B 255.56M USD | ¥532K 3.28K USD | ¥1,710 10.54 USD | ¥1,820 11.22 USD | ¥41B 255.56M USD | 11.97 | ¥143 0.88 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,697 16.63 USD |
+0.07
|
¥41B 255.13M USD | ¥8K 47.48 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 255.13M USD | 0 | -¥70 -0.4 USD | ||
|
JDC Corporation
1887.T
JP
|
¥518 3.19 USD |
-0.19
|
¥41B 254.88M USD | ¥113K 697.39 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 254.88M USD | 7.20 | ¥72 0.44 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,749 16.95 USD |
+4.13
|
¥41B 254.76M USD | ¥16K 95.58 USD | ¥2,655 16.37 USD | ¥2,750 16.96 USD | ¥41B 254.76M USD | 10.19 | ¥270 1.66 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,380 20.84 USD |
-0.44
|
¥41B 253.62M USD | ¥14K 84.48 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 253.62M USD | 8.02 | ¥421 2.6 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
+5.6
|
¥41B 253.25M USD | ¥36K 220.75 USD | ¥3,035 18.71 USD | ¥3,210 19.79 USD | ¥41B 253.25M USD | 10.43 | ¥307 1.89 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,192 7.35 USD |
+1.88
|
¥41B 253.24M USD | ¥30K 182.52 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥41B 253.24M USD | 14.64 | ¥81 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥723 4.46 USD |
-0.28
|
¥41B 252.98M USD | ¥30K 186.83 USD | ¥716 4.41 USD | ¥725 4.47 USD | ¥41B 252.98M USD | 8.46 | ¥85 0.53 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,942 11.97 USD |
-0.36
|
¥41B 252.97M USD | ¥28K 172.04 USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥41B 252.97M USD | 14.41 | ¥135 0.83 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,090 31.39 USD |
-0.2
|
¥41B 252.89M USD | ¥104K 639.43 USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 252.89M USD | 58.05 | ¥88 0.54 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,980 24.54 USD |
+1.4
|
¥41B 252.66M USD | ¥69K 426.7 USD | ¥3,940 24.29 USD | ¥4,010 24.73 USD | ¥41B 252.66M USD | 8.72 | ¥456 2.81 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,688 16.57 USD |
+0.41
|
¥41B 251.12M USD | ¥59K 365.65 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 251.12M USD | 8.09 | ¥332 2.05 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥737 4.54 USD |
-0.67
|
¥41B 250.04M USD | ¥38K 233.08 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥41B 250.04M USD | 0 | -¥9 -0.05 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,575 22.04 USD |
+2.88
|
¥41B 250.02M USD | ¥36K 225.06 USD | ¥3,470 21.4 USD | ¥3,575 22.04 USD | ¥41B 250.02M USD | 14.11 | ¥253 1.56 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥795 4.9 USD |
+0.76
|
¥40B 249.45M USD | ¥31K 192.38 USD | ¥787 4.85 USD | ¥795 4.9 USD | ¥40B 249.45M USD | 10.65 | ¥75 0.46 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,465 21.37 USD |
+0.87
|
¥40B 246.67M USD | ¥138K 850.31 USD | ¥3,425 21.12 USD | ¥3,580 22.07 USD | ¥40B 246.67M USD | 10.87 | ¥319 1.96 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,489 9.18 USD |
+2.13
|
¥40B 246.43M USD | ¥51K 314.47 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 246.43M USD | 53.85 | ¥28 0.17 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,452 8.95 USD |
-1.56
|
¥40B 246.24M USD | ¥65K 400.18 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.24M USD | 7.71 | ¥188 1.16 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,260 20.1 USD |
+0.93
|
¥40B 246.1M USD | ¥16K 97.43 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 246.1M USD | 9.13 | ¥357 2.2 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,630 22.38 USD |
-2.68
|
¥40B 245.97M USD | ¥176K 1.08K USD | ¥3,460 21.33 USD | ¥3,715 22.91 USD | ¥40B 245.97M USD | 5.50 | ¥659 4.06 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.40 | ¥119 0.73 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,502 9.26 USD |
+0.6
|
¥40B 245.31M USD | ¥85K 525.36 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.31M USD | 17.45 | ¥86 0.53 USD | ||
Comture Corporation
3844.T
JP
|
¥1,247 7.69 USD |
+1.22
|
¥40B 245.23M USD | ¥58K 360.1 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 245.23M USD | 17.52 | ¥71 0.44 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,175 25.74 USD |
+0.12
|
¥40B 245.16M USD | ¥13K 80.16 USD | ¥4,160 25.65 USD | ¥4,225 26.05 USD | ¥40B 245.16M USD | 12.75 | ¥327 2.02 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,481 9.13 USD |
-0.54
|
¥40B 245.03M USD | ¥58K 360.1 USD | ¥1,479 9.12 USD | ¥1,493 9.21 USD | ¥40B 245.03M USD | 9.50 | ¥156 0.96 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥574 3.53 USD |
+0.88
|
¥40B 244.32M USD | ¥74K 364.42 USD | ¥563 3.47 USD | ¥575 3.55 USD | ¥40B 244.32M USD | 26.27 | ¥22 0.13 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,460 9 USD |
+0.27
|
¥40B 244.19M USD | ¥246K 1.51K USD | ¥1,436 8.85 USD | ¥1,470 9.06 USD | ¥40B 244.19M USD | 6.41 | ¥227 1.4 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,962 12.1 USD |
-1.16
|
¥40B 244.15M USD | ¥13K 79.54 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥40B 244.15M USD | 23.11 | ¥85 0.52 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,531 15.61 USD |
-0.24
|
¥40B 243.88M USD | ¥8K 47.48 USD | ¥2,505 15.45 USD | ¥2,540 15.66 USD | ¥40B 243.88M USD | 11.09 | ¥228 1.41 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,417 8.74 USD |
+0.35
|
¥40B 243.58M USD | ¥21K 131.34 USD | ¥1,407 8.68 USD | ¥1,417 8.74 USD | ¥40B 243.58M USD | 16.26 | ¥87 0.54 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥39B 242.83M USD | ¥3K 20.35 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,280 32.56 USD |
-1.31
|
¥39B 242.11M USD | ¥5K 33.3 USD | ¥5,280 32.56 USD | ¥5,430 33.48 USD | ¥39B 242.11M USD | 18.56 | ¥284 1.75 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,278 7.88 USD |
-0.54
|
¥39B 242.03M USD | ¥18K 112.22 USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥39B 242.03M USD | 14.77 | ¥87 0.53 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,520 27.87 USD |
-7.66
|
¥39B 241.11M USD | ¥348K 2.15K USD | ¥4,475 27.59 USD | ¥4,635 28.58 USD | ¥39B 241.11M USD | 15.35 | ¥294 1.82 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
