Página de resultados 15 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥962 5.93 USD |
+0.31
|
¥48B 293.26M USD | ¥29K 180.05 USD | ¥955 5.89 USD | ¥964 5.94 USD | ¥48B 293.26M USD | 12.11 | ¥79 0.49 USD | ||
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,727 16.82 USD |
+0.11
|
¥47B 292.7M USD | ¥22K 132.57 USD | ¥2,711 16.72 USD | ¥2,735 16.86 USD | ¥47B 292.7M USD | 11.68 | ¥233 1.44 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥947 5.84 USD |
+0.42
|
¥47B 292.3M USD | ¥70K 429.78 USD | ¥935 5.77 USD | ¥956 5.89 USD | ¥47B 292.3M USD | 8.79 | ¥108 0.66 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.51
|
¥47B 291.29M USD | ¥30K 186.22 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 291.29M USD | 13.44 | ¥58 0.36 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,250 20.04 USD |
+2.04
|
¥47B 290.92M USD | ¥59K 364.42 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥47B 290.92M USD | 7.56 | ¥430 2.65 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,016 6.26 USD |
-4.34
|
¥47B 288.23M USD | ¥438K 2.7K USD | ¥996 6.14 USD | ¥1,077 6.64 USD | ¥47B 288.23M USD | 9.88 | ¥103 0.63 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,670 22.63 USD |
+2.8
|
¥47B 286.96M USD | ¥65K 398.95 USD | ¥3,555 21.92 USD | ¥3,675 22.66 USD | ¥47B 286.96M USD | 18.95 | ¥194 1.19 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,642 16.29 USD |
-0.3
|
¥46B 286.73M USD | ¥14K 86.94 USD | ¥2,634 16.24 USD | ¥2,651 16.35 USD | ¥46B 286.73M USD | 15.24 | ¥173 1.07 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,222 7.54 USD |
+0.58
|
¥46B 285.86M USD | ¥62K 383.53 USD | ¥1,215 7.49 USD | ¥1,229 7.58 USD | ¥46B 285.86M USD | 6.34 | ¥193 1.19 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,342 8.27 USD |
+1.21
|
¥46B 284.36M USD | ¥30K 181.9 USD | ¥1,288 7.94 USD | ¥1,342 8.27 USD | ¥46B 284.36M USD | 8.87 | ¥151 0.93 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,293 7.99 USD |
-1.3
|
¥46B 283.18M USD | ¥81K 493.29 USD | ¥1,288 7.94 USD | ¥1,334 8.23 USD | ¥46B 283.18M USD | 0 | -¥823 -5.07 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,425 8.79 USD |
-0.7
|
¥46B 282.59M USD | ¥48K 296.59 USD | ¥1,419 8.75 USD | ¥1,450 8.94 USD | ¥46B 282.59M USD | 8.02 | ¥178 1.1 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,780 23.31 USD |
+0.13
|
¥46B 282.48M USD | ¥13K 78.31 USD | ¥3,755 23.15 USD | ¥3,820 23.55 USD | ¥46B 282.48M USD | 180.51 | ¥21 0.13 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,147 7.07 USD |
+0.61
|
¥46B 282.07M USD | ¥14K 85.71 USD | ¥1,135 7 USD | ¥1,148 7.08 USD | ¥46B 282.07M USD | 13.91 | ¥82 0.51 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,100 6.78 USD |
-0.72
|
¥46B 280.68M USD | ¥129K 797.28 USD | ¥1,065 6.57 USD | ¥1,128 6.96 USD | ¥46B 280.68M USD | 127.90 | ¥9 0.05 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,642 10.12 USD |
-0.3
|
¥45B 280.12M USD | ¥21K 131.34 USD | ¥1,637 10.09 USD | ¥1,656 10.21 USD | ¥45B 280.12M USD | 10.51 | ¥156 0.96 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,593 9.82 USD |
+0.25
|
¥45B 279.68M USD | ¥16K 99.89 USD | ¥1,583 9.76 USD | ¥1,596 9.84 USD | ¥45B 279.68M USD | 34.42 | ¥46 0.29 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥901 5.56 USD |
+0.22
|
¥45B 279.62M USD | ¥197K 1.21K USD | ¥888 5.48 USD | ¥908 5.6 USD | ¥45B 279.62M USD | 7.94 | ¥113 0.7 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,830 11.28 USD |
+0.22
|
¥45B 279.36M USD | ¥20K 121.47 USD | ¥1,819 11.22 USD | ¥1,836 11.32 USD | ¥45B 279.36M USD | 21.00 | ¥87 0.54 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,581 15.91 USD |
+0.23
|
¥45B 279.34M USD | ¥20K 124.56 USD | ¥2,559 15.78 USD | ¥2,588 15.96 USD | ¥45B 279.34M USD | 14.78 | ¥175 1.08 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,806 11.14 USD |
+0.06
|
¥45B 279.32M USD | ¥29K 181.28 USD | ¥1,797 11.08 USD | ¥1,810 11.16 USD | ¥45B 279.32M USD | 9.67 | ¥187 1.15 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥120,000 739.94 USD |
+0.5
|
¥45B 278.55M USD | ¥699 4.31 USD | ¥118,400 730.07 USD | ¥120,100 740.55 USD | ¥45B 278.55M USD | 15.23 | ¥8K 48.55 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,035 18.71 USD |
-0.82
|
¥45B 276.83M USD | ¥16K 100.51 USD | ¥3,005 18.53 USD | ¥3,065 18.9 USD | ¥45B 276.83M USD | 12.61 | ¥241 1.48 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,743 16.91 USD |
+0.29
|
¥45B 276.82M USD | ¥11K 70.29 USD | ¥2,720 16.77 USD | ¥2,750 16.96 USD | ¥45B 276.82M USD | 13.93 | ¥197 1.21 USD | ||
Shinko Shoji Co Ltd
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,496 15.39 USD |
-1.5
|
¥45B 276.35M USD | ¥24K 148.6 USD | ¥2,447 15.09 USD | ¥2,571 15.85 USD | ¥45B 276.35M USD | 9.84 | ¥254 1.56 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,404 8.66 USD |
+1.23
|
¥45B 276.15M USD | ¥21K 131.34 USD | ¥1,388 8.56 USD | ¥1,405 8.66 USD | ¥45B 276.15M USD | 8.74 | ¥161 0.99 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,578 9.73 USD |
+2.07
|
¥45B 276.02M USD | ¥472K 2.91K USD | ¥1,554 9.58 USD | ¥1,628 10.04 USD | ¥45B 276.02M USD | 14.07 | ¥112 0.69 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,089 12.88 USD |
+0.48
|
¥45B 275.96M USD | ¥38K 233.08 USD | ¥2,075 12.79 USD | ¥2,089 12.88 USD | ¥45B 275.96M USD | 41.30 | ¥51 0.31 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥191 1.18 USD |
0
|
¥45B 275.49M USD | ¥67K 414.36 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥45B 275.49M USD | 10.87 | ¥18 0.11 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥832 5.13 USD |
+0.48
|
¥44B 273.92M USD | ¥113K 695.54 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥44B 273.92M USD | 20.77 | ¥40 0.25 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥318 1.96 USD |
+1.6
|
¥44B 273.54M USD | ¥334K 2.06K USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥44B 273.54M USD | 0 | -¥1 -0.007 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,310 32.74 USD |
+0.19
|
¥44B 273.31M USD | ¥6K 35.76 USD | ¥5,230 32.25 USD | ¥5,320 32.8 USD | ¥44B 273.31M USD | 11.92 | ¥445 2.75 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥446 2.75 USD |
+3.24
|
¥44B 273.12M USD | ¥198K 1.22K USD | ¥436 2.69 USD | ¥450 2.77 USD | ¥44B 273.12M USD | 10.54 | ¥42 0.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,724 10.63 USD |
+0.94
|
¥44B 272.51M USD | ¥40K 246.03 USD | ¥1,680 10.36 USD | ¥1,729 10.66 USD | ¥44B 272.51M USD | 13.05 | ¥132 0.81 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,881 11.6 USD |
-0.42
|
¥44B 271.96M USD | ¥26K 162.17 USD | ¥1,878 11.58 USD | ¥1,906 11.75 USD | ¥44B 271.96M USD | 12.82 | ¥147 0.9 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥649 4 USD |
-0.15
|
¥44B 271.79M USD | ¥142K 876.83 USD | ¥648 4 USD | ¥656 4.04 USD | ¥44B 271.79M USD | 8.83 | ¥73 0.45 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥2,014 12.42 USD |
+0.95
|
¥44B 270.93M USD | ¥24K 144.9 USD | ¥1,970 12.15 USD | ¥2,018 12.44 USD | ¥44B 270.93M USD | 10.66 | ¥189 1.16 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥160,900 992.13 USD |
+0.06
|
¥44B 270.27M USD | ¥453 2.79 USD | ¥158,800 979.18 USD | ¥161,200 993.98 USD | ¥44B 270.27M USD | 18.07 | ¥9K 54.89 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,595 22.17 USD |
+0.42
|
¥44B 270.18M USD | ¥5K 30.21 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥44B 270.18M USD | 25.13 | ¥143 0.88 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,120 19.24 USD |
+0.81
|
¥44B 270.08M USD | ¥5K 31.45 USD | ¥3,095 19.08 USD | ¥3,135 19.33 USD | ¥44B 270.08M USD | 11.40 | ¥274 1.69 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,310 8.08 USD |
-0.15
|
¥44B 269.57M USD | ¥13K 79.54 USD | ¥1,302 8.03 USD | ¥1,312 8.09 USD | ¥44B 269.57M USD | 14.64 | ¥89 0.55 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥44B 269.42M USD | ¥69K 423 USD | ¥1,658 10.22 USD | ¥1,685 10.39 USD | ¥44B 269.42M USD | 55.64 | ¥30 0.19 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥43B 267.51M USD | ¥56K 343.45 USD | ¥1,047 6.46 USD | ¥1,060 6.54 USD | ¥43B 267.51M USD | 14.90 | ¥71 0.44 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,441 8.89 USD |
+0.42
|
¥43B 267.5M USD | ¥42K 258.36 USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥43B 267.5M USD | 32.63 | ¥44 0.27 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥982 6.06 USD |
+0.93
|
¥43B 267.15M USD | ¥42K 262.06 USD | ¥968 5.97 USD | ¥982 6.06 USD | ¥43B 267.15M USD | 11.89 | ¥83 0.51 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,040 6.41 USD |
+0.77
|
¥43B 266.92M USD | ¥43K 267.61 USD | ¥1,028 6.34 USD | ¥1,047 6.46 USD | ¥43B 266.92M USD | 12.22 | ¥85 0.52 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,358 8.37 USD |
+0.74
|
¥43B 266.7M USD | ¥64K 392.17 USD | ¥1,348 8.31 USD | ¥1,368 8.44 USD | ¥43B 266.7M USD | 21.95 | ¥62 0.38 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,041 12.59 USD |
-0.39
|
¥43B 266.61M USD | ¥8K 51.18 USD | ¥2,026 12.49 USD | ¥2,050 12.64 USD | ¥43B 266.61M USD | 12.75 | ¥160 0.99 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,005 18.53 USD |
-0.66
|
¥43B 266.07M USD | ¥46K 284.88 USD | ¥2,972 18.33 USD | ¥3,090 19.05 USD | ¥43B 266.07M USD | 11.60 | ¥259 1.6 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,763 10.87 USD |
+3.89
|
¥43B 266M USD | ¥22K 138.12 USD | ¥1,697 10.46 USD | ¥1,765 10.88 USD | ¥43B 266M USD | 18.05 | ¥98 0.6 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,619 9.98 USD |
+2.47
|
¥43B 264.18M USD | ¥71K 436.56 USD | ¥1,584 9.77 USD | ¥1,627 10.03 USD | ¥43B 264.18M USD | 15.53 | ¥104 0.64 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,402 14.81 USD |
+0.46
|
¥43B 263.5M USD | ¥30K 188.07 USD | ¥2,390 14.74 USD | ¥2,463 15.19 USD | ¥43B 263.5M USD | 19.80 | ¥121 0.75 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+1.54
|
¥43B 262.54M USD | ¥219K 1.35K USD | ¥325 2 USD | ¥331 2.04 USD | ¥43B 262.54M USD | 17.86 | ¥19 0.11 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,660 47.23 USD |
+0.26
|
¥43B 262.47M USD | ¥2K 12.33 USD | ¥7,640 47.11 USD | ¥7,740 47.73 USD | ¥43B 262.47M USD | 16.57 | ¥462 2.85 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,980 12.21 USD |
+0.97
|
¥43B 262.41M USD | ¥31K 189.3 USD | ¥1,949 12.02 USD | ¥1,985 12.24 USD | ¥43B 262.41M USD | 16.56 | ¥120 0.74 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,162 13.33 USD |
-0.37
|
¥42B 262.02M USD | ¥10K 58.58 USD | ¥2,136 13.17 USD | ¥2,184 13.47 USD | ¥42B 262.02M USD | 90.00 | ¥24 0.15 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,900 11.72 USD |
+0.21
|
¥42B 260.32M USD | ¥19K 118.39 USD | ¥1,889 11.65 USD | ¥1,909 11.77 USD | ¥42B 260.32M USD | 12.15 | ¥156 0.96 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,374 14.64 USD |
-3.89
|
¥42B 259.45M USD | ¥67K 414.36 USD | ¥2,332 14.38 USD | ¥2,383 14.69 USD | ¥42B 259.45M USD | 8.21 | ¥289 1.78 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,430 21.15 USD |
-3.67
|
¥42B 259.39M USD | ¥22K 136.89 USD | ¥3,375 20.81 USD | ¥3,615 22.29 USD | ¥42B 259.39M USD | 10.28 | ¥333 2.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,601 9.87 USD |
+1.72
|
¥42B 258.49M USD | ¥115K 707.26 USD | ¥1,564 9.64 USD | ¥1,625 10.02 USD | ¥42B 258.49M USD | 23.23 | ¥69 0.42 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,917 17.99 USD |
-0.71
|
¥42B 258.19M USD | ¥21K 130.11 USD | ¥2,896 17.86 USD | ¥2,967 18.29 USD | ¥42B 258.19M USD | 8.92 | ¥327 2.02 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,612 16.11 USD |
0
|
¥42B 258.13M USD | ¥9K 57.96 USD | ¥2,605 16.06 USD | ¥2,640 16.28 USD | ¥42B 258.13M USD | 14.16 | ¥184 1.14 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,728 10.66 USD |
+1.53
|
¥42B 257.35M USD | ¥510K 3.14K USD | ¥1,720 10.61 USD | ¥1,820 11.22 USD | ¥42B 257.35M USD | 12.05 | ¥143 0.88 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,586 9.78 USD |
+0.19
|
¥42B 257.14M USD | ¥13K 79.54 USD | ¥1,565 9.65 USD | ¥1,608 9.92 USD | ¥42B 257.14M USD | 12.48 | ¥127 0.78 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,870 17.7 USD |
+1.81
|
¥42B 256.48M USD | ¥217K 1.34K USD | ¥2,794 17.23 USD | ¥2,916 17.98 USD | ¥42B 256.48M USD | 22.03 | ¥130 0.8 USD | ||
|
JDC Corporation
1887.T
JP
|
¥519 3.2 USD |
0
|
¥41B 255.37M USD | ¥100K 616.61 USD | ¥515 3.18 USD | ¥521 3.21 USD | ¥41B 255.37M USD | 7.22 | ¥72 0.44 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥672 4.14 USD |
-2.04
|
¥41B 255.12M USD | ¥28K 175.12 USD | ¥667 4.11 USD | ¥687 4.24 USD | ¥41B 255.12M USD | 11.33 | ¥59 0.37 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,695 16.62 USD |
0
|
¥41B 254.94M USD | ¥6K 35.76 USD | ¥2,689 16.58 USD | ¥2,718 16.76 USD | ¥41B 254.94M USD | 0 | -¥69 -0.4 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,385 20.87 USD |
-0.29
|
¥41B 254M USD | ¥13K 81.39 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥41B 254M USD | 8.03 | ¥421 2.6 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,945 11.99 USD |
-0.21
|
¥41B 253.36M USD | ¥24K 149.84 USD | ¥1,927 11.88 USD | ¥1,956 12.06 USD | ¥41B 253.36M USD | 14.43 | ¥135 0.83 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥724 4.46 USD |
-0.14
|
¥41B 253.33M USD | ¥30K 181.9 USD | ¥716 4.41 USD | ¥725 4.47 USD | ¥41B 253.33M USD | 8.28 | ¥87 0.54 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,985 24.57 USD |
+1.53
|
¥41B 252.97M USD | ¥64K 392.78 USD | ¥3,940 24.29 USD | ¥4,010 24.73 USD | ¥41B 252.97M USD | 8.73 | ¥456 2.81 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,195 19.7 USD |
+5.27
|
¥41B 252.46M USD | ¥30K 187.45 USD | ¥3,035 18.71 USD | ¥3,210 19.79 USD | ¥41B 252.46M USD | 10.65 | ¥300 1.85 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,691 16.59 USD |
+0.52
|
¥41B 251.4M USD | ¥54K 333.59 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 251.4M USD | 8.02 | ¥336 2.07 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,182 7.29 USD |
+1.03
|
¥41B 251.12M USD | ¥21K 129.49 USD | ¥1,165 7.18 USD | ¥1,185 7.31 USD | ¥41B 251.12M USD | 14.51 | ¥81 0.5 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,707 16.69 USD |
+2.54
|
¥41B 250.87M USD | ¥12K 70.91 USD | ¥2,655 16.37 USD | ¥2,710 16.71 USD | ¥41B 250.87M USD | 10.04 | ¥270 1.66 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,040 31.08 USD |
-1.18
|
¥41B 250.41M USD | ¥98K 606.13 USD | ¥4,900 30.21 USD | ¥5,260 32.43 USD | ¥41B 250.41M USD | 57.48 | ¥88 0.54 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥736 4.54 USD |
-0.81
|
¥40B 249.7M USD | ¥32K 197.32 USD | ¥733 4.52 USD | ¥744 4.59 USD | ¥40B 249.7M USD | 0 | -¥9 -0.05 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,570 22.01 USD |
+2.73
|
¥40B 249.67M USD | ¥32K 200.4 USD | ¥3,470 21.4 USD | ¥3,570 22.01 USD | ¥40B 249.67M USD | 14.09 | ¥253 1.56 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥789 4.87 USD |
0
|
¥40B 247.57M USD | ¥18K 114.07 USD | ¥787 4.85 USD | ¥795 4.9 USD | ¥40B 247.57M USD | 10.42 | ¥76 0.47 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,465 21.37 USD |
+0.87
|
¥40B 246.67M USD | ¥129K 794.82 USD | ¥3,425 21.12 USD | ¥3,580 22.07 USD | ¥40B 246.67M USD | 10.87 | ¥319 1.96 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,490 9.19 USD |
+2.19
|
¥40B 246.6M USD | ¥46K 286.11 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 246.6M USD | 53.81 | ¥28 0.17 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,454 8.97 USD |
-1.42
|
¥40B 246.58M USD | ¥56K 343.45 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.58M USD | 7.72 | ¥188 1.16 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,265 20.13 USD |
+1.08
|
¥40B 246.47M USD | ¥14K 87.56 USD | ¥3,220 19.85 USD | ¥3,265 20.13 USD | ¥40B 246.47M USD | 9.14 | ¥357 2.2 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,486 9.16 USD |
-0.2
|
¥40B 245.86M USD | ¥53K 325.57 USD | ¥1,479 9.12 USD | ¥1,493 9.21 USD | ¥40B 245.86M USD | 9.48 | ¥157 0.97 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,504 9.27 USD |
+0.74
|
¥40B 245.63M USD | ¥75K 464.31 USD | ¥1,467 9.05 USD | ¥1,508 9.3 USD | ¥40B 245.63M USD | 17.29 | ¥87 0.54 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,625 22.35 USD |
-2.82
|
¥40B 245.63M USD | ¥157K 969.93 USD | ¥3,460 21.33 USD | ¥3,715 22.91 USD | ¥40B 245.63M USD | 5.50 | ¥659 4.06 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.40 | ¥119 0.73 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,350 32.99 USD |
0
|
¥40B 245.32M USD | ¥4K 24.66 USD | ¥5,280 32.56 USD | ¥5,430 33.48 USD | ¥40B 245.32M USD | 18.80 | ¥284 1.75 USD | ||
Comture Corporation
3844.T
JP
|
¥1,246 7.68 USD |
+1.14
|
¥40B 245.04M USD | ¥53K 326.19 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥40B 245.04M USD | 17.50 | ¥71 0.44 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,170 25.71 USD |
0
|
¥40B 244.87M USD | ¥12K 70.91 USD | ¥4,160 25.65 USD | ¥4,225 26.05 USD | ¥40B 244.87M USD | 12.73 | ¥327 2.02 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥572 3.53 USD |
+0.53
|
¥40B 244.32M USD | ¥42K 260.83 USD | ¥563 3.47 USD | ¥572 3.53 USD | ¥40B 244.32M USD | 26.27 | ¥22 0.13 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,460 9 USD |
+0.27
|
¥40B 244.19M USD | ¥246K 1.51K USD | ¥1,436 8.85 USD | ¥1,470 9.06 USD | ¥40B 244.19M USD | 6.41 | ¥227 1.4 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,962 12.1 USD |
-1.16
|
¥40B 244.15M USD | ¥13K 79.54 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥40B 244.15M USD | 23.11 | ¥85 0.52 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,414 8.72 USD |
+0.14
|
¥39B 243.06M USD | ¥20K 120.24 USD | ¥1,407 8.68 USD | ¥1,416 8.73 USD | ¥39B 243.06M USD | 16.23 | ¥87 0.54 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,522 15.55 USD |
-0.59
|
¥39B 243.01M USD | ¥8K 46.25 USD | ¥2,505 15.45 USD | ¥2,540 15.66 USD | ¥39B 243.01M USD | 11.05 | ¥228 1.41 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,722 16.78 USD |
+0.15
|
¥39B 243M USD | ¥3K 16.65 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 243M USD | 12.57 | ¥216 1.33 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,403 8.65 USD |
+6.94
|
¥39B 242.35M USD | ¥288K 1.78K USD | ¥1,358 8.37 USD | ¥1,420 8.76 USD | ¥39B 242.35M USD | 3.68 | ¥381 2.35 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,279 7.89 USD |
-0.47
|
¥39B 242.22M USD | ¥14K 85.09 USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥39B 242.22M USD | 14.80 | ¥86 0.53 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
