Página de resultados 4 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GNI Group Ltd. 2160.T | $3,745 25.28 USD |
+2.74
|
$202.21B 1.36B USD | $2.52M 16.98K USD | $3,680 24.84 USD | $3,865 26.09 USD | $202.21B 1.36B USD | 0 | -$17.85 -0.1 USD | |
Leopalace21 Corporation 8848.T | $627 4.23 USD |
-2.49
|
$199.19B 1.34B USD | $1.09M 7.38K USD | $622 4.2 USD | $641 4.33 USD | $199.19B 1.34B USD | 15.30 | $40.96 0.28 USD | |
Aiful Corporation 8515.T | $416 2.81 USD |
+0.97
|
$199.19B 1.34B USD | $758.1K 5.12K USD | $414 2.79 USD | $419 2.83 USD | $199.19B 1.34B USD | 8.86 | $46.93 0.32 USD | |
Rengo Co., Ltd. 3941.T | $741.1 5 USD |
+0.79
|
$183.66B 1.24B USD | $366K 2.47K USD | $732.6 4.95 USD | $742.2 5.01 USD | $183.66B 1.24B USD | 5.55 | $133.31 0.9 USD | |
Matsui Securities Co., Ltd. 8628.T | $688 4.64 USD |
0
|
$177.11B 1.2B USD | $185K 1.25K USD | $687 4.64 USD | $691 4.66 USD | $177.11B 1.2B USD | 16.89 | $40.73 0.27 USD | |
Micronics Japan Co., Ltd. 6871.T | $4,570 30.85 USD |
+8.29
|
$177.04B 1.2B USD | $1.72M 11.61K USD | $4,280 28.89 USD | $4,600 31.05 USD | $177.04B 1.2B USD | 19.13 | $238.85 1.61 USD | |
Monex Group, Inc. 8698.T | $702 4.74 USD |
-0.28
|
$176.36B 1.19B USD | $466.4K 3.15K USD | $702 4.74 USD | $708 4.78 USD | $176.36B 1.19B USD | 0 | -$23.01 -0.1 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,670 18.02 USD |
-0.86
|
$174.94B 1.18B USD | $143.1K 965.97 USD | $2,648 17.87 USD | $2,715 18.33 USD | $174.94B 1.18B USD | 22.48 | $118.76 0.8 USD | |
SAKURA Internet Inc. 3778.T | $4,075 27.51 USD |
+4.49
|
$169.27B 1.14B USD | $1.37M 9.22K USD | $3,910 26.39 USD | $4,090 27.61 USD | $169.27B 1.14B USD | 56.17 | $72.54 0.49 USD | |
Namura Shipbuilding Co., Ltd. 7014.T | $2,427 16.38 USD |
-5.34
|
$168.38B 1.14B USD | $3.66M 24.72K USD | $2,426 16.38 USD | $2,540 17.15 USD | $168.38B 1.14B USD | 6.46 | $375.37 2.53 USD | |
JVCKENWOOD Corporation 6632.T | $1,134.5 7.66 USD |
-1.13
|
$166.38B 1.12B USD | $292.2K 1.97K USD | $1,125.5 7.6 USD | $1,143.5 7.72 USD | $166.38B 1.12B USD | 8.46 | $134.03 0.9 USD | |
Appier Group, Inc. 4180.T | $1,549 10.46 USD |
+3.06
|
$159.2B 1.07B USD | $312.5K 2.11K USD | $1,501 10.13 USD | $1,570 10.6 USD | $159.2B 1.07B USD | 55.40 | $27.96 0.19 USD | |
Senshu Ikeda Holdings, Inc. 8714.T | $545 3.68 USD |
-0.55
|
$151.54B 1.02B USD | $370.6K 2.5K USD | $544 3.67 USD | $551 3.72 USD | $151.54B 1.02B USD | 11.56 | $47.13 0.32 USD | |
Orient Corporation 8585.T | $875 5.91 USD |
+0.92
|
$149.81B 1.01B USD | $132.9K 897.11 USD | $867 5.85 USD | $876 5.91 USD | $149.81B 1.01B USD | 10.74 | $81.41 0.55 USD | |
Systena Corporation 2317.T | $407 2.75 USD |
+1.24
|
$146.93B 991.83M USD | $646K 4.36K USD | $407 2.75 USD | $415 2.8 USD | $146.93B 991.83M USD | 17.73 | $22.95 0.15 USD | |
Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.44
|
$142.36B 960.99M USD | $201.6K 1.36K USD | $905.5 6.11 USD | $911.9 6.16 USD | $142.36B 960.99M USD | 8.08 | $112.76 0.76 USD | |
Hokuriku Electric Power Company 9505.T | $680.9 4.6 USD |
-1.86
|
$142.21B 959.93M USD | $430.8K 2.91K USD | $680.6 4.59 USD | $694.9 4.69 USD | $142.21B 959.93M USD | 2.18 | $312 2.11 USD | |
Mitsui High-tec, Inc. 6966.T | $776 5.24 USD |
+3.88
|
$141.81B 957.28M USD | $779.5K 5.26K USD | $751 5.07 USD | $777 5.24 USD | $141.81B 957.28M USD | 11.60 | $66.86 0.45 USD | |
Hokkaido Electric Power Company, Incorporated 9509.T | $686.4 4.63 USD |
-1.29
|
$140.94B 951.37M USD | $1.42M 9.56K USD | $685.8 4.63 USD | $699.9 4.72 USD | $140.94B 951.37M USD | 2.14 | $320.44 2.16 USD | |
Oki Electric Industry Co., Ltd. 6703.T | $1,549 10.46 USD |
+4.66
|
$134.31B 906.66M USD | $531.4K 3.59K USD | $1,486 10.03 USD | $1,549 10.46 USD | $134.31B 906.66M USD | 10.76 | $143.86 0.97 USD | |
Ferrotec Holdings Corporation 6890.T | $2,736 18.47 USD |
+2.43
|
$128.1B 864.72M USD | $177K 1.19K USD | $2,679 18.08 USD | $2,746 18.54 USD | $128.1B 864.72M USD | 9.33 | $293.01 1.98 USD | |
TOWA Corporation 6315.T | $1,657 11.19 USD |
+6.08
|
$124.29B 838.96M USD | $2.76M 18.62K USD | $1,599 10.79 USD | $1,661 11.21 USD | $124.29B 838.96M USD | 15.30 | $108.25 0.73 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,048 7.07 USD |
+0.19
|
$121.89B 822.76M USD | $96.1K 648.7 USD | $1,042 7.03 USD | $1,051 7.09 USD | $121.89B 822.76M USD | 26.85 | $39.02 0.26 USD | |
Tokai Tokyo Financial Holdings, Inc. 8616.T | $481 3.25 USD |
-0.41
|
$120.73B 814.98M USD | $95.8K 646.68 USD | $480 3.24 USD | $485 3.27 USD | $120.73B 814.98M USD | 10.95 | $43.9 0.3 USD | |
NTN Corporation 6472.T | $213.8 1.44 USD |
+1.23
|
$113.19B 764.07M USD | $654K 4.41K USD | $211.6 1.43 USD | $213.9 1.44 USD | $113.19B 764.07M USD | 0 | -$44.89 -0.3 USD | |
Infomart Corporation 2492.T | $439 2.96 USD |
+1.15
|
$99.35B 670.61M USD | $387.4K 2.62K USD | $434 2.93 USD | $440 2.97 USD | $99.35B 670.61M USD | 124.71 | $3.52 0.02 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $356.9K 2.41K USD | $594 4.01 USD | $595 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
+0.96
|
$90.85B 613.24M USD | $431K 2.91K USD | $2,396 16.17 USD | $2,443 16.49 USD | $90.85B 613.24M USD | 9.13 | $263.54 1.78 USD | |
Chiyoda Corporation 6366.T | $329 2.22 USD |
-0.6
|
$85.25B 575.46M USD | $237.6K 1.6K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 3.15 | $104.13 0.7 USD | |
Nxera Pharma Co., Ltd. 4565.T | $945 6.38 USD |
-0.42
|
$84.96B 573.48M USD | $300.8K 2.03K USD | $939 6.34 USD | $968 6.53 USD | $84.96B 573.48M USD | 0 | -$25.71 -0.1 USD | |
The Toho Bank, Ltd. 8346.T | $331 2.23 USD |
-0.9
|
$82.65B 557.93M USD | $514.1K 3.47K USD | $331 2.23 USD | $334 2.25 USD | $82.65B 557.93M USD | 11.11 | $29.79 0.2 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $254 1.71 USD |
+2.01
|
$81.1B 547.44M USD | $1.04M 7.03K USD | $250 1.69 USD | $255 1.72 USD | $81.1B 547.44M USD | 15.00 | $16.93 0.11 USD | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $591 3.99 USD |
+3.5
|
$72.12B 486.86M USD | $880.8K 5.95K USD | $581 3.92 USD | $597 4.03 USD | $72.12B 486.86M USD | 0 | -$38.36 -0.2 USD | |
Remixpoint, Inc. 3825.T | $534 3.6 USD |
+5.34
|
$65.26B 440.52M USD | $6.07M 40.99K USD | $504 3.4 USD | $547 3.69 USD | $65.26B 440.52M USD | 108.53 | $4.92 0.03 USD | |
Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $46.57M 314.36K USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
Net Protections Holdings, Inc. 7383.T | $570 3.85 USD |
+4.59
|
$55.61B 375.37M USD | $813K 5.49K USD | $557 3.76 USD | $576 3.89 USD | $55.61B 375.37M USD | 419.11 | $1.36 0.009 USD | |
MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
-0.26
|
$52.98B 357.66M USD | $229.2K 1.55K USD | $390 2.63 USD | $393 2.65 USD | $52.98B 357.66M USD | 6.27 | $62.13 0.42 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,411 9.52 USD |
+0.07
|
$51.92B 350.49M USD | $151.8K 1.02K USD | $1,406 9.49 USD | $1,427 9.63 USD | $51.92B 350.49M USD | 7.32 | $192.75 1.3 USD | |
PLAID,Inc. 4165.T | $1,254 8.46 USD |
-2.18
|
$51.18B 345.51M USD | $528.2K 3.57K USD | $1,242 8.38 USD | $1,289 8.7 USD | $51.18B 345.51M USD | 54.33 | $23.08 0.16 USD | |
Healios K.K. 4593.T | $488 3.29 USD |
-1.02
|
$49.51B 334.23M USD | $8.29M 55.94K USD | $473 3.19 USD | $507 3.42 USD | $49.51B 334.23M USD | 0 | -$54.32 -0.3 USD | |
istyle Inc. 3660.T | $550 3.71 USD |
+2.23
|
$49.28B 332.64M USD | $763.8K 5.16K USD | $538 3.63 USD | $559 3.77 USD | $49.28B 332.64M USD | 30.25 | $18.18 0.12 USD | |
Hennge K.K. 4475.T | $1,516 10.23 USD |
+1.07
|
$48.77B 329.18M USD | $545.4K 3.68K USD | $1,485 10.02 USD | $1,533 10.35 USD | $48.77B 329.18M USD | 40.75 | $37.2 0.25 USD | |
Amvis Holdings, Inc. 7071.T | $496 3.35 USD |
+5.76
|
$48.34B 326.31M USD | $387.9K 2.62K USD | $480 3.24 USD | $497 3.35 USD | $48.34B 326.31M USD | 6.98 | $71.05 0.48 USD | |
BASE,Inc. 4477.T | $407 2.75 USD |
-1.46
|
$46.84B 316.18M USD | $1.25M 8.46K USD | $397 2.68 USD | $415 2.8 USD | $46.84B 316.18M USD | 133.00 | $3.06 0.02 USD | |
Datasection Inc. 3905.T | $2,428 16.39 USD |
-4.48
|
$42.83B 289.09M USD | $2.33M 15.73K USD | $2,377 16.05 USD | $2,506 16.92 USD | $42.83B 289.09M USD | 0 | -$49.57 -0.3 USD | |
The Tochigi Bank, Ltd. 8550.T | $386 2.61 USD |
-0.26
|
$40.02B 270.11M USD | $261K 1.76K USD | $385 2.6 USD | $396 2.67 USD | $40.02B 270.11M USD | 23.14 | $16.68 0.11 USD | |
ExaWizards Inc. 4259.T | $476 3.21 USD |
-2.26
|
$39.87B 269.11M USD | $838.7K 5.66K USD | $473 3.19 USD | $489 3.3 USD | $39.87B 269.11M USD | 0 | -$30.88 -0.2 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
+0.73
|
$37.88B 255.7M USD | $102.2K 689.88 USD | $411 2.77 USD | $415 2.8 USD | $37.88B 255.7M USD | 0 | -$173.1 -1.1 USD | |
Toyo Securities Co., Ltd. 8614.T | $472 3.19 USD |
-0.63
|
$32.05B 216.35M USD | $90.5K 610.9 USD | $472 3.19 USD | $480 3.24 USD | $32.05B 216.35M USD | 16.78 | $28.12 0.19 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $104 0.7 USD |
+1.98
|
$28.22B 190.5M USD | $459.6K 3.1K USD | $103 0.7 USD | $105 0.71 USD | $28.22B 190.5M USD | 335.48 | $0.31 0.002 USD | |
Japan Communications Inc. 9424.T | $164 1.11 USD |
+1.23
|
$27.21B 183.67M USD | $603.5K 4.07K USD | $163 1.1 USD | $166 1.12 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
Demae-Can Co.,Ltd 2484.T | $242 1.63 USD |
+0.41
|
$27.03B 182.43M USD | $162K 1.09K USD | $240 1.62 USD | $246 1.66 USD | $27.03B 182.43M USD | 0 | -$7.66 -0.05 USD | |
gumi Inc. 3903.T | $543 3.67 USD |
+2.45
|
$26.87B 181.41M USD | $1.2M 8.09K USD | $526 3.55 USD | $545 3.68 USD | $26.87B 181.41M USD | 0 | -$90.15 -0.6 USD | |
S Science Company, Ltd. 5721.T | $184 1.24 USD |
-4.17
|
$26.05B 175.86M USD | $13.93M 94.03K USD | $175 1.18 USD | $192 1.3 USD | $26.05B 175.86M USD | 484.21 | $0.38 0.002 USD | |
Renascience Inc. 4889.T | $1,969 13.29 USD |
-7.3
|
$25.03B 168.96M USD | $1.2M 8.08K USD | $1,960 13.23 USD | $2,127 14.36 USD | $25.03B 168.96M USD | 0 | -$18.48 -0.1 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-1.18
|
$24.44B 164.99M USD | $566.3K 3.82K USD | $83 0.56 USD | $85 0.57 USD | $24.44B 164.99M USD | 0 | -$47.78 -0.3 USD | |
CMK Corporation 6958.T | $334 2.25 USD |
+1.52
|
$23.8B 160.64M USD | $366.1K 2.47K USD | $331 2.23 USD | $336 2.27 USD | $23.8B 160.64M USD | 3.80 | $87.81 0.59 USD | |
Sourcenext Corporation 4344.T | $171 1.15 USD |
-0.58
|
$23.69B 159.89M USD | $497.7K 3.36K USD | $170 1.15 USD | $175 1.18 USD | $23.69B 159.89M USD | 0 | -$19.92 -0.1 USD | |
LIFULL Co.,Ltd. 2120.T | $182 1.23 USD |
+2.25
|
$23.45B 158.3M USD | $498.4K 3.36K USD | $178 1.2 USD | $183 1.24 USD | $23.45B 158.3M USD | 0 | -$68.23 -0.4 USD | |
AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$23.22B 156.75M USD | $1.17M 7.92K USD | $68 0.46 USD | $70 0.47 USD | $23.22B 156.75M USD | 0 | -$109.54 -0.7 USD | |
FinTech Global Incorporated 8789.T | $106 0.72 USD |
+0.95
|
$20.56B 138.82M USD | $212.3K 1.43K USD | $105 0.71 USD | $106 0.72 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
ACSL Ltd. 6232.T | $1,292 8.72 USD |
+0.94
|
$19.29B 130.21M USD | $2.3M 15.54K USD | $1,286 8.68 USD | $1,359 9.17 USD | $19.29B 130.21M USD | 0 | -$160 -1.08 USD | |
Tsukuba Bank, Ltd. 8338.T | $231 1.56 USD |
-0.43
|
$19.02B 128.4M USD | $240.7K 1.62K USD | $231 1.56 USD | $234 1.58 USD | $19.02B 128.4M USD | 20.44 | $11.3 0.08 USD | |
CellSeed Inc. 7776.T | $535 3.61 USD |
+0.94
|
$18.55B 125.19M USD | $676.2K 4.56K USD | $525 3.54 USD | $549 3.71 USD | $18.55B 125.19M USD | 0 | -$25.71 -0.1 USD | |
Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
0
|
$17.65B 119.17M USD | $266.3K 1.8K USD | $165 1.11 USD | $170 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.25 0.22 USD | |
ReproCELL Incorporated 4978.T | $187 1.26 USD |
-1.05
|
$17.62B 118.94M USD | $1.12M 7.55K USD | $185 1.25 USD | $194 1.31 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
3-D Matrix, Ltd. 7777.T | $160 1.08 USD |
+1.91
|
$17.38B 117.34M USD | $2.19M 14.77K USD | $154 1.04 USD | $163 1.1 USD | $17.38B 117.34M USD | 0 | -$8.21 -0.05 USD | |
W-SCOPE Corporation 6619.T | $294 1.98 USD |
+2.8
|
$16.15B 109M USD | $470.3K 3.17K USD | $289 1.95 USD | $298 2.01 USD | $16.15B 109M USD | 0 | -$67.6 -0.4 USD | |
Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+0.64
|
$15.99B 107.92M USD | $189.3K 1.28K USD | $626 4.23 USD | $643 4.34 USD | $15.99B 107.92M USD | 0 | -$77.18 -0.5 USD | |
AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
+1.69
|
$15.24B 102.86M USD | $796.7K 5.38K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 222.22 | $0.27 0.001 USD | |
Cookpad Inc. 2193.T | $194 1.31 USD |
+0.52
|
$15.23B 102.83M USD | $165.6K 1.12K USD | $193 1.3 USD | $195 1.32 USD | $15.23B 102.83M USD | 15.22 | $12.74 0.09 USD | |
Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $338.7K 2.29K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $130 0.88 USD |
+2.36
|
$13.63B 92M USD | $3.67M 24.79K USD | $125 0.84 USD | $131 0.88 USD | $13.63B 92M USD | 0 | -$13.88 -0.09 USD | |
Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
+0.84
|
$13.22B 89.21M USD | $227.1K 1.53K USD | $119 0.8 USD | $121 0.82 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+2.34
|
$13.13B 88.6M USD | $377.2K 2.55K USD | $213 1.44 USD | $220 1.49 USD | $13.13B 88.6M USD | 448.97 | $0.49 0.003 USD | |
Kimuratan Corporation 8107.T | $50 0.34 USD |
+2.08
|
$12.79B 86.33M USD | $248.9K 1.68K USD | $49 0.33 USD | $50 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
Kidswell Bio Corporation 4584.T | $311 2.1 USD |
+11.83
|
$12.65B 85.38M USD | $9.39M 63.39K USD | $280 1.89 USD | $325 2.19 USD | $12.65B 85.38M USD | 0 | -$22.21 -0.1 USD | |
LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$12.3B 83.05M USD | $43.26M 292.01K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
Aiming Inc. 3911.T | $263 1.78 USD |
+0.38
|
$12.28B 82.87M USD | $62.6K 422.57 USD | $260 1.76 USD | $264 1.78 USD | $12.28B 82.87M USD | 0 | -$7.49 -0.05 USD | |
Liberta Co.,Ltd. 4935.T | $1,972 13.31 USD |
-1.94
|
$11.79B 79.58M USD | $307K 2.07K USD | $1,961 13.24 USD | $2,043 13.79 USD | $11.79B 79.58M USD | 0 | -$3.62 -0.02 USD | |
Fruta Fruta Inc. 2586.T | $159 1.07 USD |
0
|
$11.71B 79.04M USD | $643.4K 4.34K USD | $158 1.07 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.45 -0.02 USD | |
Chiome Bioscience Inc. 4583.T | $158 1.07 USD |
+2.6
|
$10.71B 72.27M USD | $1.07M 7.23K USD | $155 1.05 USD | $160 1.08 USD | $10.71B 72.27M USD | 0 | -$17.53 -0.1 USD | |
Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.3
|
$10.35B 69.86M USD | $362.8K 2.45K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $84.9K 573.1 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-3.85
|
$9.39B 63.39M USD | $4.75M 32.09K USD | $24 0.16 USD | $26 0.18 USD | $9.39B 63.39M USD | 0 | -$4.08 -0.02 USD | |
coconala Inc. 4176.T | $394 2.66 USD |
+2.6
|
$9.33B 62.95M USD | $991.9K 6.7K USD | $378 2.55 USD | $404 2.73 USD | $9.33B 62.95M USD | 36.38 | $10.83 0.07 USD | |
Unitika Ltd. 3103.T | $160 1.08 USD |
+1.27
|
$9.22B 62.27M USD | $256K 1.73K USD | $158 1.07 USD | $161 1.09 USD | $9.22B 62.27M USD | 0 | -$421.1 -2.8 USD | |
CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
0
|
$9B 60.78M USD | $1.39M 9.39K USD | $65 0.44 USD | $67 0.45 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
Tay Two Co., Ltd. 7610.T | $141 0.95 USD |
-1.4
|
$8.93B 60.27M USD | $251.3K 1.7K USD | $140 0.95 USD | $143 0.97 USD | $8.93B 60.27M USD | 17.75 | $7.94 0.05 USD | |
GFA Co., Ltd. 8783.T | $339 2.29 USD |
+5.28
|
$8.79B 59.32M USD | $606.4K 4.09K USD | $334 2.25 USD | $346 2.34 USD | $8.79B 59.32M USD | 0 | -$4,077.8 -27.5 USD | |
MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.51B 57.44M USD | $117.2K 791.13 USD | $84 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
Fisco Ltd. 3807.T | $172 1.16 USD |
0
|
$7.88B 53.2M USD | $179.8K 1.21K USD | $170 1.15 USD | $173 1.17 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
Globalway, Inc. 3936.T | $216 1.46 USD |
-4
|
$7.87B 53.11M USD | $2.51M 16.97K USD | $213 1.44 USD | $235 1.59 USD | $7.87B 53.11M USD | 0 | -$15.11 -0.1 USD | |
MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-3.23
|
$7.68B 51.82M USD | $280.9K 1.9K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.34 -0.03 USD | |
Modalis Therapeutics Corporation 4883.T | $95 0.64 USD |
-2.08
|
$7.64B 51.54M USD | $9.91M 66.88K USD | $92 0.62 USD | $99 0.67 USD | $7.64B 51.54M USD | 0 | -$28.57 -0.1 USD | |
Path Corporation 3840.T | $100 0.68 USD |
+4.17
|
$7.33B 49.46M USD | $287.1K 1.94K USD | $96 0.65 USD | $100 0.68 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $144.2K 973.39 USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
Revolution Co., Ltd. 8894.T | $61 0.41 USD |
+1.67
|
$6.84B 46.18M USD | $221.2K 1.49K USD | $61 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $2.54M 17.13K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+1.47
|
$6.58B 44.41M USD | $73.9K 498.85 USD | $69 0.47 USD | $70 0.47 USD | $6.58B 44.41M USD | 0 | -$27.48 -0.1 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |