Página de resultados 3 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,296 15.5 USD |
-5
|
$629.43B 4.25B USD | $289.7K 1.96K USD | $2,294 15.49 USD | $2,400 16.2 USD | $629.43B 4.25B USD | 0 | -$0.24 -0.001 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,029 20.45 USD |
+0.03
|
$628.41B 4.24B USD | $285.8K 1.93K USD | $3,009 20.31 USD | $3,048 20.57 USD | $628.41B 4.24B USD | 0 | -$95.68 -0.6 USD | |
| Brother Industries, Ltd. 6448.T | $2,428.5 16.39 USD |
-0.82
|
$619.95B 4.18B USD | $118K 796.53 USD | $2,427 16.38 USD | $2,454 16.57 USD | $619.95B 4.18B USD | 17.55 | $138.34 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,569 10.59 USD |
-1.69
|
$618.31B 4.17B USD | $1.29M 8.68K USD | $1,562.5 10.55 USD | $1,600 10.8 USD | $618.31B 4.17B USD | 5.14 | $304.68 2.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,268 15.31 USD |
+0.35
|
$614.08B 4.15B USD | $206.6K 1.39K USD | $2,237 15.1 USD | $2,268 15.31 USD | $614.08B 4.15B USD | 58.34 | $38.87 0.26 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,928.5 13.02 USD |
-1.2
|
$612.88B 4.14B USD | $352.3K 2.38K USD | $1,917 12.94 USD | $1,934 13.06 USD | $612.88B 4.14B USD | 17.24 | $111.85 0.76 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,183 21.49 USD |
-0.72
|
$596.31B 4.03B USD | $278K 1.88K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.31B 4.03B USD | 18.66 | $170.56 1.15 USD | |
| Seiko Epson Corporation 6724.T | $1,843 12.44 USD |
-1.1
|
$590.39B 3.99B USD | $296.8K 2K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $590.39B 3.99B USD | 10.91 | $168.83 1.14 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,011 54.08 USD |
+1.79
|
$589.64B 3.98B USD | $455.5K 3.07K USD | $7,845 52.96 USD | $8,009 54.06 USD | $589.64B 3.98B USD | 32.83 | $243.97 1.65 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
0
|
$589.5B 3.98B USD | $569.6K 3.84K USD | $1,245 8.4 USD | $1,254 8.46 USD | $589.5B 3.98B USD | 4.79 | $260.1 1.76 USD | |
| Kadokawa Corporation 9468.T | $3,985 26.9 USD |
+0.89
|
$583.87B 3.94B USD | $196.1K 1.32K USD | $3,954 26.69 USD | $4,020 27.14 USD | $583.87B 3.94B USD | 78.81 | $50.56 0.34 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,687.5 11.39 USD |
+1.69
|
$582.55B 3.93B USD | $428.6K 2.89K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $582.55B 3.93B USD | 11.43 | $147.53 1 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.96
|
$581.45B 3.92B USD | $201.4K 1.36K USD | $3,613 24.39 USD | $3,654 24.67 USD | $581.45B 3.92B USD | 50.53 | $71.54 0.48 USD | |
| HASEKO Corporation 1808.T | $2,168 14.63 USD |
+0.14
|
$581.44B 3.92B USD | $112.8K 761.43 USD | $2,162.5 14.6 USD | $2,175 14.68 USD | $581.44B 3.92B USD | 17.17 | $126.22 0.85 USD | |
| Kuraray Co., Ltd. 3405.T | $1,807 12.2 USD |
-0.9
|
$581.07B 3.92B USD | $283.9K 1.92K USD | $1,810 12.22 USD | $1,827 12.33 USD | $581.07B 3.92B USD | 26.28 | $68.75 0.46 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,690.5 11.41 USD |
+0.33
|
$575.47B 3.88B USD | $298.7K 2.02K USD | $1,683 11.36 USD | $1,698 11.46 USD | $575.47B 3.88B USD | 16.31 | $103.63 0.7 USD | |
| Sankyo Co., Ltd. 6417.T | $2,628 17.74 USD |
+1.7
|
$565.81B 3.82B USD | $376.6K 2.54K USD | $2,596 17.52 USD | $2,642.5 17.84 USD | $565.81B 3.82B USD | 10.83 | $242.64 1.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,709.5 18.29 USD |
+0.07
|
$563.78B 3.81B USD | $253.1K 1.71K USD | $2,707.5 18.28 USD | $2,738.5 18.49 USD | $563.78B 3.81B USD | 8.25 | $328.42 2.22 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
-0.92
|
$563.02B 3.8B USD | $1.93M 13.01K USD | $343.1 2.32 USD | $348.2 2.35 USD | $563.02B 3.8B USD | 14.59 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,113 21.01 USD |
-0.67
|
$562.6B 3.8B USD | $190.7K 1.29K USD | $3,099 20.92 USD | $3,139 21.19 USD | $562.6B 3.8B USD | 7.15 | $435 2.94 USD | |
| Marui Group Co., Ltd. 8252.T | $3,073 20.74 USD |
+1.18
|
$551.59B 3.72B USD | $173.5K 1.17K USD | $3,042 20.53 USD | $3,077 20.77 USD | $551.59B 3.72B USD | 21.43 | $143.35 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.4 2.78 USD |
-0.53
|
$550.52B 3.72B USD | $1.38M 9.31K USD | $410.3 2.77 USD | $418 2.82 USD | $550.52B 3.72B USD | 14.33 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $867.2 5.85 USD |
-1.43
|
$546.64B 3.69B USD | $2.13M 14.38K USD | $864.9 5.84 USD | $884.6 5.97 USD | $546.64B 3.69B USD | 4.79 | $180.89 1.22 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,181 7.97 USD |
+0.17
|
$545.07B 3.68B USD | $475.3K 3.21K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $545.07B 3.68B USD | 11.67 | $101.16 0.68 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,579.5 17.41 USD |
+1.12
|
$535.46B 3.61B USD | $97.3K 656.8 USD | $2,553.5 17.24 USD | $2,580 17.42 USD | $535.46B 3.61B USD | 35.73 | $72.19 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,691 18.17 USD |
-1.21
|
$532.23B 3.59B USD | $218.8K 1.48K USD | $2,675 18.06 USD | $2,731 18.44 USD | $532.23B 3.59B USD | 26.55 | $101.33 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,065 13.94 USD |
+0.29
|
$522.84B 3.53B USD | $332.8K 2.25K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $522.84B 3.53B USD | 12.89 | $160.19 1.08 USD | |
| NGK Insulators, Ltd. 5333.T | $1,767 11.93 USD |
-1.48
|
$517.89B 3.5B USD | $154.5K 1.04K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $517.89B 3.5B USD | 9.51 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,881.5 12.7 USD |
-2.11
|
$516.74B 3.49B USD | $243.6K 1.64K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.74B 3.49B USD | 14.29 | $131.66 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,011.5 6.83 USD |
-0.44
|
$505.91B 3.42B USD | $382.6K 2.58K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $505.91B 3.42B USD | 2.76 | $365.46 2.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,660 17.96 USD |
-0.19
|
$505.85B 3.41B USD | $255.8K 1.73K USD | $2,655 17.92 USD | $2,676.5 18.07 USD | $505.85B 3.41B USD | 20.24 | $131.38 0.89 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
-0.39
|
$501.38B 3.38B USD | $223.8K 1.51K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.38B 3.38B USD | 11.29 | $156.47 1.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,725 11.64 USD |
-0.23
|
$499.77B 3.37B USD | $78.6K 530.57 USD | $1,719.5 11.61 USD | $1,729.5 11.67 USD | $499.77B 3.37B USD | 14.69 | $117.4 0.79 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
-0.88
|
$494.45B 3.34B USD | $286.2K 1.93K USD | $1,012 6.83 USD | $1,020.5 6.89 USD | $494.45B 3.34B USD | 19.02 | $53.45 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,637 11.05 USD |
-0.37
|
$489.07B 3.3B USD | $698.3K 4.71K USD | $1,636 11.04 USD | $1,662 11.22 USD | $489.07B 3.3B USD | 27.29 | $59.97 0.4 USD | |
| Amada Co., Ltd. 6113.T | $1,512 10.21 USD |
-0.75
|
$485.74B 3.28B USD | $329.8K 2.23K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $485.74B 3.28B USD | 15.31 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,816 46.01 USD |
-0.93
|
$480.35B 3.24B USD | $639.7K 4.32K USD | $6,775 45.73 USD | $6,857 46.29 USD | $480.35B 3.24B USD | 14.39 | $473.34 3.2 USD | |
| Nichirei Corporation 2871.T | $1,892 12.77 USD |
-0.26
|
$474.07B 3.2B USD | $298.5K 2.01K USD | $1,870.5 12.63 USD | $1,892 12.77 USD | $474.07B 3.2B USD | 19.44 | $97.32 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,090 14.11 USD |
-1.11
|
$472.26B 3.19B USD | $245.6K 1.66K USD | $2,089.5 14.1 USD | $2,119 14.3 USD | $472.26B 3.19B USD | 15.42 | $135.48 0.91 USD | |
| Nikon Corporation 7731.T | $1,431 9.66 USD |
-1.65
|
$470.83B 3.18B USD | $221.1K 1.49K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.83B 3.18B USD | 80.61 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,856.5 19.28 USD |
+1.73
|
$469.59B 3.17B USD | $3.08M 20.76K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.59B 3.17B USD | 29.39 | $97.16 0.66 USD | |
| LIXIL Corporation 5938.T | $1,616.5 10.91 USD |
-0.22
|
$464.38B 3.13B USD | $239.2K 1.61K USD | $1,614.5 10.9 USD | $1,627.5 10.99 USD | $464.38B 3.13B USD | 226.71 | $7.13 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,204.5 8.13 USD |
-0.41
|
$460.59B 3.11B USD | $234.5K 1.58K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $460.59B 3.11B USD | 10.58 | $113.81 0.77 USD | |
| SHIFT Inc. 3697.T | $1,749.5 11.81 USD |
+0.57
|
$460.46B 3.11B USD | $913.7K 6.17K USD | $1,722 11.62 USD | $1,776 11.99 USD | $460.46B 3.11B USD | 69.36 | $25.22 0.17 USD | |
| Toyo Tire Corporation 5105.T | $2,966.5 20.02 USD |
-0.54
|
$456.77B 3.08B USD | $138.8K 936.94 USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.77B 3.08B USD | 6.99 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $356.5K 2.41K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Sharp Corporation 6753.T | $670.3 4.52 USD |
-0.53
|
$435.23B 2.94B USD | $452.3K 3.05K USD | $668.5 4.51 USD | $673.4 4.55 USD | $435.23B 2.94B USD | 12.05 | $55.6 0.38 USD | |
| THK Co., Ltd. 6481.T | $3,866 26.1 USD |
-1.38
|
$433.09B 2.92B USD | $119.3K 805.31 USD | $3,866 26.1 USD | $3,902 26.34 USD | $433.09B 2.92B USD | 53.88 | $71.74 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,203 8.12 USD |
+0.5
|
$430.22B 2.9B USD | $278.1K 1.88K USD | $1,197 8.08 USD | $1,207 8.15 USD | $430.22B 2.9B USD | 13.99 | $85.94 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,016 20.36 USD |
-2.55
|
$427.64B 2.89B USD | $239.3K 1.62K USD | $3,022 20.4 USD | $3,098 20.91 USD | $427.64B 2.89B USD | 27.52 | $109.56 0.74 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,619.5 10.93 USD |
-0.28
|
$425.66B 2.87B USD | $299.1K 2.02K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.66B 2.87B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,841 19.18 USD |
-0.92
|
$423.63B 2.86B USD | $132.7K 895.76 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.63B 2.86B USD | 13.81 | $205.6 1.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,172 14.66 USD |
-1.72
|
$422.91B 2.85B USD | $288.1K 1.94K USD | $2,166 14.62 USD | $2,192 14.8 USD | $422.91B 2.85B USD | 9.48 | $228.96 1.55 USD | |
| Rakus Co., Ltd. 3923.T | $2,335.5 15.77 USD |
+0.21
|
$421.07B 2.84B USD | $151.7K 1.02K USD | $2,318 15.65 USD | $2,380 16.07 USD | $421.07B 2.84B USD | 52.74 | $44.28 0.3 USD | |
| Lion Corporation 4912.T | $1,513.5 10.22 USD |
-0.75
|
$418.31B 2.82B USD | $204.5K 1.38K USD | $1,510.5 10.2 USD | $1,522.5 10.28 USD | $418.31B 2.82B USD | 19.34 | $78.23 0.53 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,377 9.3 USD |
+0.88
|
$390.18B 2.63B USD | $388.2K 2.62K USD | $1,366 9.22 USD | $1,391 9.39 USD | $390.18B 2.63B USD | 20.42 | $67.43 0.46 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $971 6.55 USD |
-3
|
$385.77B 2.6B USD | $3.16M 21.35K USD | $967 6.53 USD | $999 6.74 USD | $385.77B 2.6B USD | 16.33 | $59.46 0.4 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,227 8.28 USD |
-0.08
|
$368.54B 2.49B USD | $114.8K 774.93 USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.54B 2.49B USD | 10.35 | $118.5 0.8 USD | |
| Dexerials Corporation 4980.T | $2,176 14.69 USD |
-0.11
|
$365.63B 2.47B USD | $420.8K 2.84K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $365.63B 2.47B USD | 14.02 | $155.11 1.05 USD | |
| Iwatani Corporation 8088.T | $1,557.5 10.51 USD |
-1.61
|
$358.45B 2.42B USD | $239.9K 1.62K USD | $1,558 10.52 USD | $1,583 10.69 USD | $358.45B 2.42B USD | 8.86 | $175.71 1.19 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $242.2K 1.63K USD | $1,095 7.39 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| Sumco Corporation 3436.T | $998 6.74 USD |
-2.87
|
$349.01B 2.36B USD | $1.37M 9.22K USD | $997.3 6.73 USD | $1,022 6.9 USD | $349.01B 2.36B USD | 19.54 | $51.07 0.34 USD | |
| Round One Corporation 4680.T | $1,324 8.94 USD |
-0.6
|
$347.15B 2.34B USD | $668.4K 4.51K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.15B 2.34B USD | 22.23 | $59.54 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,637.5 11.05 USD |
+0.55
|
$346.82B 2.34B USD | $91.2K 615.63 USD | $1,623 10.96 USD | $1,641.5 11.08 USD | $346.82B 2.34B USD | 17.18 | $95.27 0.64 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $148K 999.04 USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,946 13.14 USD |
-0.71
|
$342.93B 2.31B USD | $120.3K 812.06 USD | $1,945.5 13.13 USD | $1,964 13.26 USD | $342.93B 2.31B USD | 11.49 | $169.34 1.14 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $368.4K 2.49K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,608 10.85 USD |
-1.35
|
$326.06B 2.2B USD | $67.4K 454.97 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.06B 2.2B USD | 7.15 | $224.78 1.52 USD | |
| Rorze Corporation 6323.T | $1,829 12.35 USD |
-1.61
|
$320.84B 2.17B USD | $268.5K 1.81K USD | $1,815.5 12.26 USD | $1,859 12.55 USD | $320.84B 2.17B USD | 13.64 | $134.03 0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,614 10.89 USD |
+0.03
|
$316.47B 2.14B USD | $153K 1.03K USD | $1,610 10.87 USD | $1,615 10.9 USD | $316.47B 2.14B USD | 9.62 | $167.64 1.13 USD | |
| NSK Ltd. 6471.T | $637.4 4.3 USD |
-1.24
|
$311.56B 2.1B USD | $467.2K 3.15K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.56B 2.1B USD | 25.25 | $25.24 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $719.8 4.86 USD |
+0.11
|
$311.42B 2.1B USD | $185.8K 1.25K USD | $714.4 4.82 USD | $721.5 4.87 USD | $311.42B 2.1B USD | 10.25 | $70.17 0.47 USD | |
| DeNA Co., Ltd. 2432.T | $2,765 18.66 USD |
-1.39
|
$307.93B 2.08B USD | $2.89M 19.52K USD | $2,755 18.6 USD | $2,801 18.91 USD | $307.93B 2.08B USD | 12.74 | $217.03 1.47 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.9 3.02 USD |
+0.7
|
$306.3B 2.07B USD | $796.9K 5.38K USD | $444.1 3 USD | $447 3.02 USD | $306.3B 2.07B USD | 11.57 | $38.61 0.26 USD | |
| Seven Bank, Ltd. 8410.T | $261.8 1.77 USD |
-0.15
|
$306.29B 2.07B USD | $1.14M 7.69K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.29B 2.07B USD | 16.81 | $15.57 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,256 8.48 USD |
-1.22
|
$303.55B 2.05B USD | $164.9K 1.11K USD | $1,255 8.47 USD | $1,275 8.61 USD | $303.55B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186 8.01 USD |
-0.63
|
$294.55B 1.99B USD | $118K 796.53 USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.55B 1.99B USD | 10.67 | $111.11 0.75 USD | |
| Aozora Bank, Ltd. 8304.T | $2,122 14.32 USD |
+0.5
|
$293.64B 1.98B USD | $226.2K 1.53K USD | $2,116 14.28 USD | $2,134.5 14.41 USD | $293.64B 1.98B USD | 13.78 | $153.93 1.04 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,235 15.09 USD |
-1.28
|
$292.03B 1.97B USD | $161.9K 1.09K USD | $2,233 15.07 USD | $2,265.5 15.29 USD | $292.03B 1.97B USD | 5.37 | $416.12 2.81 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,409 9.51 USD |
-0.84
|
$289.62B 1.96B USD | $129K 870.79 USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.62B 1.96B USD | 7.65 | $184.02 1.24 USD | |
| TOMY Company, Ltd. 7867.T | $3,225 21.77 USD |
-0.92
|
$287.59B 1.94B USD | $264.9K 1.79K USD | $3,205 21.63 USD | $3,284 22.17 USD | $287.59B 1.94B USD | 17.69 | $182.28 1.23 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,289 15.45 USD |
-2.95
|
$285.51B 1.93B USD | $900.5K 6.08K USD | $2,285 15.42 USD | $2,350 15.86 USD | $285.51B 1.93B USD | 142.70 | $16.04 0.11 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,684 18.12 USD |
-0.04
|
$282.68B 1.91B USD | $117.6K 793.83 USD | $2,674 18.05 USD | $2,708 18.28 USD | $282.68B 1.91B USD | 10.56 | $254 1.71 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,280 8.64 USD |
-0.62
|
$276.33B 1.87B USD | $78.4K 529.22 USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.33B 1.87B USD | 14.15 | $90.42 0.61 USD | |
| Nissui Corporation 1332.T | $890.4 6.01 USD |
+2.04
|
$276.2B 1.86B USD | $831.5K 5.61K USD | $878.9 5.93 USD | $890.7 6.01 USD | $276.2B 1.86B USD | 10.90 | $81.68 0.55 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,065 7.19 USD |
-1.3
|
$272.26B 1.84B USD | $564K 3.81K USD | $1,054 7.11 USD | $1,076 7.26 USD | $272.26B 1.84B USD | 3.38 | $314.96 2.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,857 19.29 USD |
-2.56
|
$270.6B 1.83B USD | $327.6K 2.21K USD | $2,829 19.1 USD | $2,887 19.49 USD | $270.6B 1.83B USD | 77.95 | $36.65 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.4 4.76 USD |
-0.42
|
$253.64B 1.71B USD | $668.2K 4.51K USD | $703 4.75 USD | $710.9 4.8 USD | $253.64B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $888.8 6 USD |
+0.11
|
$248.4B 1.68B USD | $555.7K 3.75K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.4B 1.68B USD | 20.14 | $44.12 0.3 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,088 7.34 USD |
-0.09
|
$248.12B 1.67B USD | $126.9K 856.61 USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.12B 1.67B USD | 30.93 | $35.17 0.24 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,634.5 11.03 USD |
-1.18
|
$247.65B 1.67B USD | $181.4K 1.22K USD | $1,633 11.02 USD | $1,647 11.12 USD | $247.65B 1.67B USD | 14.36 | $113.8 0.77 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,373 16.02 USD |
-0.38
|
$239.41B 1.62B USD | $1.71M 11.54K USD | $2,341 15.8 USD | $2,388 16.12 USD | $239.41B 1.62B USD | 6.16 | $385.17 2.6 USD | |
| Anritsu Corporation 6754.T | $1,818 12.27 USD |
+0.47
|
$232.59B 1.57B USD | $454.2K 3.07K USD | $1,781 12.02 USD | $1,819 12.28 USD | $232.59B 1.57B USD | 25.82 | $70.39 0.48 USD | |
| K's Holdings Corporation 8282.T | $1,448.5 9.78 USD |
+0.45
|
$231.64B 1.56B USD | $72.8K 491.42 USD | $1,444.5 9.75 USD | $1,453 9.81 USD | $231.64B 1.56B USD | 24.50 | $59.12 0.4 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $725 4.89 USD |
+0.28
|
$229.99B 1.55B USD | $1.16M 7.82K USD | $722.4 4.88 USD | $734 4.95 USD | $229.99B 1.55B USD | 20.97 | $34.56 0.23 USD | |
| Hazama Ando Corporation 1719.T | $1,453 9.81 USD |
-0.21
|
$227.77B 1.54B USD | $148.7K 1K USD | $1,445 9.75 USD | $1,457 9.84 USD | $227.77B 1.54B USD | 16.38 | $88.67 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $456 3.08 USD |
-1.04
|
$225.64B 1.52B USD | $528.9K 3.57K USD | $452.2 3.05 USD | $456.5 3.08 USD | $225.64B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Teijin Limited 3401.T | $1,158 7.82 USD |
-0.09
|
$223.12B 1.51B USD | $417.3K 2.82K USD | $1,151.5 7.77 USD | $1,166 7.87 USD | $223.12B 1.51B USD | 0 | -$394.4 -2.6 USD | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
-0.68
|
$219.45B 1.48B USD | $328.4K 2.22K USD | $579 3.91 USD | $588 3.97 USD | $219.45B 1.48B USD | 10.77 | $53.94 0.36 USD | |
| Pigeon Corporation 7956.T | $1,786 12.06 USD |
-0.58
|
$213.59B 1.44B USD | $100.2K 676.38 USD | $1,777 12 USD | $1,788 12.07 USD | $213.59B 1.44B USD | 24.30 | $73.48 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||