Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$66.31B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (25)
Tokyo (25)
Todos os setores
Instrumentos e Suprimentos Médicos (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA Corporation  7741.T $16,705 112.76 USD
+0.97
$5.73T 38.65B USD $178.5K 1.2K USD $16,675 112.56 USD $16,840 113.67 USD $5.73T 38.65B USD 28.12 $593.97 4.01 USD
Terumo Corporation  4543.T $2,773.5 18.72 USD
+0.38
$4.09T 27.61B USD $551.3K 3.72K USD $2,733.5 18.45 USD $2,786 18.81 USD $4.09T 27.61B USD 32.91 $84.27 0.57 USD
Olympus Corporation  7733.T $1,841.5 12.43 USD
+1.24
$2.08T 14.02B USD $709.1K 4.79K USD $1,826.5 12.33 USD $1,845.5 12.46 USD $2.08T 14.02B USD 22.34 $82.4 0.56 USD
Sysmex Corporation  6869.T $2,681.5 18.1 USD
+0.79
$1.67T 11.29B USD $145K 978.79 USD $2,661.5 17.97 USD $2,686 18.13 USD $1.67T 11.29B USD 28.96 $92.59 0.63 USD
Asahi Intecc Co., Ltd.  7747.T $2,214 14.95 USD
+0.5
$601.38B 4.06B USD $85K 573.77 USD $2,192 14.8 USD $2,219 14.98 USD $601.38B 4.06B USD 32.95 $67.19 0.45 USD
Nipro Corporation  8086.T $1,297.5 8.76 USD
-0.65
$212.26B 1.43B USD $81.4K 549.47 USD $1,294 8.73 USD $1,306 8.82 USD $212.26B 1.43B USD 47.07 $27.56 0.19 USD
JINS HOLDINGS Inc.  3046.T $8,680 58.59 USD
+0.93
$203.3B 1.37B USD $64.6K 436.07 USD $8,500 57.38 USD $8,700 58.73 USD $203.3B 1.37B USD 29.94 $289.82 1.96 USD
Ship Healthcare Holdings, Inc.  3360.T $2,080 14.04 USD
+0.75
$197.96B 1.34B USD $30.8K 207.91 USD $2,065 13.94 USD $2,086 14.08 USD $197.96B 1.34B USD 11.48 $181.06 1.22 USD
Nakanishi Inc.  7716.T $1,895 12.79 USD
+2.65
$158.97B 1.07B USD $49K 330.76 USD $1,851 12.49 USD $1,895 12.79 USD $158.97B 1.07B USD 18.76 $100.98 0.68 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,320 15.66 USD
+1.35
$130.99B 884.19M USD $23.8K 160.66 USD $2,296 15.5 USD $2,324 15.69 USD $130.99B 884.19M USD 17.68 $131.16 0.89 USD
Mani, Inc.  7730.T $1,160.5 7.83 USD
+0.39
$114.81B 774.98M USD $101.1K 682.45 USD $1,157 7.81 USD $1,166 7.87 USD $114.81B 774.98M USD 18.94 $61.27 0.41 USD
Menicon Co., Ltd.  7780.T $1,432 9.67 USD
+2.95
$108.99B 735.68M USD $173.1K 1.17K USD $1,416 9.56 USD $1,433 9.67 USD $108.99B 735.68M USD 23.18 $61.76 0.42 USD
Hogy Medical Co.,Ltd.  3593.T $4,065 27.44 USD
-0.49
$93.43B 630.71M USD $29.6K 199.81 USD $4,045 27.3 USD $4,120 27.81 USD $93.43B 630.71M USD 59.94 $67.81 0.46 USD
Shofu Inc.  7979.T $2,178 14.7 USD
+0.65
$77.42B 522.59M USD $11.4K 76.95 USD $2,163 14.6 USD $2,185 14.75 USD $77.42B 522.59M USD 17.41 $125.08 0.84 USD
Medikit Co.,Ltd.  7749.T $2,500 16.88 USD
+0.24
$36.54B 246.65M USD $600 4.05 USD $2,494 16.84 USD $2,500 16.88 USD $36.54B 246.65M USD 12.07 $207 1.4 USD
Medius Holdings Co., Ltd.  3154.T $982 6.63 USD
+1.24
$21.84B 147.41M USD $19.3K 130.28 USD $972 6.56 USD $982 6.63 USD $21.84B 147.41M USD 21.17 $46.37 0.31 USD
SEED Co.,Ltd.  7743.T $475 3.21 USD
-0.21
$14.38B 97.04M USD $9.5K 64.13 USD $474 3.2 USD $476 3.21 USD $14.38B 97.04M USD 7.59 $62.5 0.42 USD
Daiken Medical Co., Ltd.  7775.T $476 3.21 USD
+0.21
$13.67B 92.31M USD $14.6K 98.55 USD $475 3.21 USD $478 3.23 USD $13.67B 92.31M USD 12.91 $36.86 0.25 USD
JMS Co.,Ltd.  7702.T $460 3.11 USD
+1.1
$11.32B 76.42M USD $3.2K 21.6 USD $455 3.07 USD $460 3.11 USD $11.32B 76.42M USD 0 -$1.46 -0.009 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $1.8K 12.15 USD $1,198 8.09 USD $1,198 8.09 USD $6.94B 46.87M USD 15.03 $79.67 0.54 USD
JTEC Corporation  3446.T $1,116 7.53 USD
+1.18
$6.57B 44.37M USD $12.8K 86.4 USD $1,110 7.49 USD $1,133 7.65 USD $6.57B 44.37M USD 34.52 $32.32 0.22 USD
Shigematsu Works Co., Ltd.  7980.T $777 5.24 USD
0
$5.53B 37.3M USD $2K 13.5 USD $775 5.23 USD $777 5.24 USD $5.53B 37.3M USD 8.14 $95.34 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,185 8 USD
-0.92
$5B 33.72M USD $300 2.03 USD $1,185 8 USD $1,196 8.07 USD $5B 33.72M USD 8.10 $146.15 0.99 USD
Sincere Co., LTD.  7782.T $650 4.39 USD
+0.78
$4.21B 28.45M USD $3.9K 26.33 USD $643 4.34 USD $650 4.39 USD $4.21B 28.45M USD 13.76 $47.21 0.32 USD
Platz Co., Ltd.  7813.T $690 4.66 USD
+0.73
$2.45B 16.56M USD $700 4.73 USD $677 4.57 USD $690 4.66 USD $2.45B 16.56M USD 28.29 $24.39 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.