País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.32 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,750 103.28 USD |
-4.29
|
¥3T 18.69B USD | ¥2M 14.43K USD | ¥16,340 100.75 USD | ¥17,680 109.02 USD | ¥3T 18.69B USD | 104.16 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥559 3.45 USD |
+1.97
|
¥3T 18.01B USD | ¥25M 157.15K USD | ¥552 3.41 USD | ¥565 3.48 USD | ¥3T 18.01B USD | 169.39 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,094 6.74 USD |
+0.55
|
¥3T 15.64B USD | ¥2M 12.84K USD | ¥1,084 6.69 USD | ¥1,104 6.81 USD | ¥3T 15.64B USD | 20.40 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,231 19.92 USD |
+0.28
|
¥2T 13.3B USD | ¥2M 12.33K USD | ¥3,184 19.63 USD | ¥3,238 19.97 USD | ¥2T 13.3B USD | 16.39 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,924 48.86 USD |
-0.08
|
¥2T 13.13B USD | ¥2M 13.81K USD | ¥7,856 48.44 USD | ¥8,090 49.88 USD | ¥2T 13.13B USD | 12.19 | ¥650 4.01 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,208 7.45 USD |
+3.83
|
¥2T 10.12B USD | ¥6M 37.24K USD | ¥1,172 7.23 USD | ¥1,208 7.45 USD | ¥2T 10.12B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
+3.38
|
¥1T 6.49B USD | ¥6M 37.5K USD | ¥1,612 9.94 USD | ¥1,662 10.25 USD | ¥1T 6.49B USD | 15.68 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,851 29.91 USD |
-2.45
|
¥946B 5.83B USD | ¥956K 5.9K USD | ¥4,757 29.33 USD | ¥4,985 30.74 USD | ¥946B 5.83B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥552 3.41 USD |
-0.29
|
¥912B 5.62B USD | ¥9M 55.13K USD | ¥549 3.39 USD | ¥564 3.48 USD | ¥912B 5.62B USD | 14.86 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,822 17.4 USD |
-0.18
|
¥869B 5.36B USD | ¥966K 5.95K USD | ¥2,802 17.28 USD | ¥2,868 17.69 USD | ¥869B 5.36B USD | 21.32 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,192 13.51 USD |
+0.44
|
¥807B 4.97B USD | ¥1M 8.88K USD | ¥2,174 13.41 USD | ¥2,207 13.61 USD | ¥807B 4.97B USD | 23.92 | ¥92 0.56 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,924 11.86 USD |
+0.97
|
¥761B 4.69B USD | ¥2M 13.39K USD | ¥1,906 11.75 USD | ¥1,947 12.01 USD | ¥761B 4.69B USD | 8.09 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
+1.9
|
¥705B 4.34B USD | ¥3M 17.2K USD | ¥816 5.03 USD | ¥833 5.14 USD | ¥705B 4.34B USD | 13.58 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,842 17.52 USD |
+0.94
|
¥642B 3.96B USD | ¥595K 3.67K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥642B 3.96B USD | 16.12 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,767 17.06 USD |
-0.36
|
¥634B 3.91B USD | ¥657K 4.05K USD | ¥2,751 16.96 USD | ¥2,836 17.49 USD | ¥634B 3.91B USD | 58.96 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,626 28.52 USD |
+1.56
|
¥605B 3.73B USD | ¥984K 6.07K USD | ¥4,531 27.94 USD | ¥4,654 28.7 USD | ¥605B 3.73B USD | 14.89 | ¥311 1.92 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,774 17.1 USD |
-1.98
|
¥554B 3.42B USD | ¥1M 6.75K USD | ¥2,742 16.9 USD | ¥2,916 17.98 USD | ¥554B 3.42B USD | 17.15 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,730 10.67 USD |
+0.2
|
¥521B 3.21B USD | ¥2M 12.48K USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥521B 3.21B USD | 73.54 | ¥24 0.15 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,218 7.51 USD |
+1.46
|
¥497B 3.06B USD | ¥585K 3.61K USD | ¥1,204 7.42 USD | ¥1,224 7.55 USD | ¥497B 3.06B USD | 15.44 | ¥79 0.49 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,798 17.26 USD |
+1.52
|
¥493B 3.04B USD | ¥918K 5.66K USD | ¥2,758 17.01 USD | ¥2,818 17.38 USD | ¥493B 3.04B USD | 18.83 | ¥149 0.92 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,573 15.87 USD |
+2.59
|
¥466B 2.87B USD | ¥1M 6.39K USD | ¥2,487 15.34 USD | ¥2,589 15.96 USD | ¥466B 2.87B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 14.45 USD |
+1.6
|
¥449B 2.77B USD | ¥928K 5.72K USD | ¥2,310 14.24 USD | ¥2,350 14.49 USD | ¥449B 2.77B USD | 12.56 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,742 10.74 USD |
-0.91
|
¥372B 2.29B USD | ¥1M 7.59K USD | ¥1,733 10.69 USD | ¥1,764 10.88 USD | ¥372B 2.29B USD | 18.52 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,433 8.84 USD |
+1.06
|
¥366B 2.26B USD | ¥802K 4.95K USD | ¥1,418 8.74 USD | ¥1,440 8.88 USD | ¥366B 2.26B USD | 37.01 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,188 25.82 USD |
-0.59
|
¥361B 2.23B USD | ¥545K 3.36K USD | ¥4,175 25.74 USD | ¥4,284 26.42 USD | ¥361B 2.23B USD | 23.01 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,004 30.86 USD |
-0.52
|
¥360B 2.22B USD | ¥574K 3.54K USD | ¥4,922 30.35 USD | ¥5,099 31.44 USD | ¥360B 2.22B USD | 16.20 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,261 20.11 USD |
+0.56
|
¥317B 1.95B USD | ¥510K 3.15K USD | ¥3,243 20 USD | ¥3,279 20.22 USD | ¥317B 1.95B USD | 13.26 | ¥246 1.52 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,571 15.85 USD |
+4.38
|
¥202B 1.25B USD | ¥501K 3.09K USD | ¥2,465 15.2 USD | ¥2,608 16.08 USD | ¥202B 1.25B USD | 14.41 | ¥178 1.1 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,355 20.69 USD |
-3.59
|
¥192B 1.19B USD | ¥603K 3.72K USD | ¥3,330 20.53 USD | ¥3,610 22.26 USD | ¥192B 1.19B USD | 50.74 | ¥66 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,337 8.24 USD |
+2.14
|
¥154B 950.62M USD | ¥458K 2.83K USD | ¥1,307 8.06 USD | ¥1,346 8.3 USD | ¥154B 950.62M USD | 13.14 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,010 12.39 USD |
-3.5
|
¥79B 484.12M USD | ¥869K 5.36K USD | ¥1,990 12.27 USD | ¥2,100 12.95 USD | ¥79B 484.12M USD | 18.00 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,004 6.19 USD |
-2.62
|
¥58B 356.92M USD | ¥2M 9.5K USD | ¥1,002 6.18 USD | ¥1,046 6.45 USD | ¥58B 356.92M USD | 3.23 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥452 2.79 USD |
+1.8
|
¥56B 347.79M USD | ¥588K 3.63K USD | ¥443 2.73 USD | ¥455 2.81 USD | ¥56B 347.79M USD | 42.24 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥95 0.59 USD |
+2.15
|
¥28B 170.48M USD | ¥4M 22.43K USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥28B 170.48M USD | 0 | -¥26 -0.1 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,242 7.66 USD |
-0.96
|
¥4B 25.64M USD | ¥29K 178.2 USD | ¥1,242 7.66 USD | ¥1,284 7.92 USD | ¥4B 25.64M USD | 28.98 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,312 38.92 USD |
+0.59
|
¥3T 16.85B USD | ¥706K 4.35K USD | ¥6,255 38.57 USD | ¥6,420 39.59 USD | ¥3T 16.85B USD | 22.05 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,647 53.32 USD |
+0.23
|
¥1T 7.14B USD | ¥666K 4.11K USD | ¥8,493 52.37 USD | ¥8,647 53.32 USD | ¥1T 7.14B USD | 23.47 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,605 77.72 USD |
+1
|
¥753B 4.64B USD | ¥87K 534.6 USD | ¥12,440 76.71 USD | ¥12,605 77.72 USD | ¥753B 4.64B USD | 12.30 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,349 45.31 USD |
-2.09
|
¥645B 3.98B USD | ¥364K 2.24K USD | ¥7,217 44.5 USD | ¥7,581 46.75 USD | ¥645B 3.98B USD | 22.98 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,955 30.55 USD |
-0.7
|
¥551B 3.4B USD | ¥266K 1.64K USD | ¥4,930 30.4 USD | ¥4,980 30.71 USD | ¥551B 3.4B USD | 30.09 | ¥165 1.02 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,963 55.27 USD |
+1.46
|
¥530B 3.27B USD | ¥317K 1.96K USD | ¥8,821 54.39 USD | ¥9,020 55.62 USD | ¥530B 3.27B USD | 8.54 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,852 29.92 USD |
+1.27
|
¥459B 2.83B USD | ¥322K 1.99K USD | ¥4,811 29.67 USD | ¥4,895 30.18 USD | ¥459B 2.83B USD | 14.20 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,990 43.1 USD |
-4.38
|
¥458B 2.82B USD | ¥361K 2.23K USD | ¥6,920 42.67 USD | ¥7,360 45.38 USD | ¥458B 2.82B USD | 26.41 | ¥265 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,310 26.58 USD |
-0.46
|
¥456B 2.81B USD | ¥448K 2.76K USD | ¥4,180 25.77 USD | ¥4,400 27.13 USD | ¥456B 2.81B USD | 31.90 | ¥135 0.83 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,174 25.74 USD |
+2.1
|
¥455B 2.8B USD | ¥568K 3.5K USD | ¥4,074 25.12 USD | ¥4,186 25.81 USD | ¥455B 2.8B USD | 18.33 | ¥228 1.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,932 11.91 USD |
-0.18
|
¥427B 2.63B USD | ¥915K 5.64K USD | ¥1,914 11.81 USD | ¥1,987 12.25 USD | ¥427B 2.63B USD | 16.39 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,253 26.22 USD |
-0.63
|
¥412B 2.54B USD | ¥399K 2.46K USD | ¥4,193 25.85 USD | ¥4,309 26.57 USD | ¥412B 2.54B USD | 15.31 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,730 158.65 USD |
-3.38
|
¥412B 2.54B USD | ¥94K 580.85 USD | ¥25,500 157.24 USD | ¥27,130 167.29 USD | ¥412B 2.54B USD | 29.72 | ¥865 5.34 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,757 35.5 USD |
+0.17
|
¥347B 2.14B USD | ¥150K 928 USD | ¥5,725 35.3 USD | ¥5,807 35.81 USD | ¥347B 2.14B USD | 11.52 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,117 13.05 USD |
+0.5
|
¥313B 1.93B USD | ¥406K 2.5K USD | ¥2,110 13.01 USD | ¥2,128 13.12 USD | ¥313B 1.93B USD | 18.88 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,022 12.46 USD |
-0.59
|
¥300B 1.85B USD | ¥465K 2.86K USD | ¥2,004 12.35 USD | ¥2,048 12.63 USD | ¥300B 1.85B USD | 12.53 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,120 19.24 USD |
-5.74
|
¥270B 1.66B USD | ¥558K 3.44K USD | ¥3,075 18.96 USD | ¥3,310 20.41 USD | ¥270B 1.66B USD | 32.28 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,880 11.59 USD |
+0.11
|
¥229B 1.41B USD | ¥313K 1.93K USD | ¥1,873 11.55 USD | ¥1,916 11.81 USD | ¥229B 1.41B USD | 15.16 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥212B 1.31B USD | ¥96K 593.18 USD | ¥3,935 24.26 USD | ¥3,980 24.54 USD | ¥212B 1.31B USD | 10.30 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,375 26.98 USD |
-0.46
|
¥205B 1.27B USD | ¥85K 525.36 USD | ¥4,320 26.64 USD | ¥4,445 27.41 USD | ¥205B 1.27B USD | 20.78 | ¥211 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,965 24.45 USD |
-2.34
|
¥202B 1.25B USD | ¥226K 1.39K USD | ¥3,940 24.29 USD | ¥4,070 25.1 USD | ¥202B 1.25B USD | 31.10 | ¥127 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,482 15.3 USD |
-0.72
|
¥199B 1.23B USD | ¥205K 1.27K USD | ¥2,425 14.95 USD | ¥2,531 15.61 USD | ¥199B 1.23B USD | 20.30 | ¥122 0.75 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 19.02 USD |
+0.65
|
¥198B 1.22B USD | ¥143K 882.99 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥198B 1.22B USD | 18.10 | ¥170 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,685 22.72 USD |
+0.27
|
¥198B 1.22B USD | ¥72K 442.11 USD | ¥3,665 22.6 USD | ¥3,705 22.85 USD | ¥198B 1.22B USD | 10.94 | ¥337 2.08 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,784 11 USD |
+0.73
|
¥189B 1.17B USD | ¥241K 1.49K USD | ¥1,768 10.9 USD | ¥1,792 11.05 USD | ¥189B 1.17B USD | 15.24 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,805 23.46 USD |
+9.18
|
¥189B 1.16B USD | ¥977K 6.03K USD | ¥3,530 21.77 USD | ¥3,845 23.71 USD | ¥189B 1.16B USD | 17.16 | ¥222 1.37 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,311 8.08 USD |
+0.61
|
¥188B 1.16B USD | ¥171K 1.05K USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥188B 1.16B USD | 10.89 | ¥120 0.74 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,878 36.24 USD |
-1.11
|
¥186B 1.15B USD | ¥331K 2.04K USD | ¥5,837 35.99 USD | ¥5,999 36.99 USD | ¥186B 1.15B USD | 16.80 | ¥350 2.16 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,706 10.52 USD |
-0.52
|
¥185B 1.14B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,726 10.64 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,749 10.78 USD |
-0.06
|
¥179B 1.11B USD | ¥256K 1.58K USD | ¥1,740 10.73 USD | ¥1,778 10.96 USD | ¥179B 1.11B USD | 15.54 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,220 44.52 USD |
-1.5
|
¥178B 1.1B USD | ¥78K 481.58 USD | ¥7,090 43.72 USD | ¥7,520 46.37 USD | ¥178B 1.1B USD | 19.73 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,640 59.44 USD |
-6.95
|
¥176B 1.09B USD | ¥340K 2.1K USD | ¥9,500 58.58 USD | ¥10,190 62.83 USD | ¥176B 1.09B USD | 35.38 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,752 16.97 USD |
-0.43
|
¥170B 1.05B USD | ¥229K 1.41K USD | ¥2,733 16.85 USD | ¥2,800 17.27 USD | ¥170B 1.05B USD | 10.86 | ¥253 1.56 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,822 11.23 USD |
+4.65
|
¥161B 991.4M USD | ¥1M 8.17K USD | ¥1,750 10.79 USD | ¥1,839 11.34 USD | ¥161B 991.4M USD | 14.39 | ¥127 0.78 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,140 25.53 USD |
+1.35
|
¥158B 975.65M USD | ¥319K 1.97K USD | ¥4,100 25.28 USD | ¥4,190 25.84 USD | ¥158B 975.65M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,830 35.95 USD |
-0.34
|
¥151B 928.98M USD | ¥76K 467.39 USD | ¥5,790 35.7 USD | ¥6,030 37.18 USD | ¥151B 928.98M USD | 9.00 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥942 5.81 USD |
+0.75
|
¥145B 895.77M USD | ¥174K 1.07K USD | ¥937 5.78 USD | ¥954 5.88 USD | ¥145B 895.77M USD | 17.52 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥868 5.35 USD |
+0.23
|
¥138B 849.94M USD | ¥198K 1.22K USD | ¥859 5.3 USD | ¥871 5.37 USD | ¥138B 849.94M USD | 19.92 | ¥44 0.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,650 102.67 USD |
-3.08
|
¥132B 814.84M USD | ¥42K 258.36 USD | ¥16,350 100.82 USD | ¥17,600 108.52 USD | ¥132B 814.84M USD | 49.19 | ¥338 2.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥34K 209.65 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,883 11.61 USD |
+2.06
|
¥126B 774.28M USD | ¥176K 1.09K USD | ¥1,845 11.38 USD | ¥1,883 11.61 USD | ¥126B 774.28M USD | 12.75 | ¥148 0.91 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
+0.44
|
¥124B 762.78M USD | ¥3K 16.03 USD | ¥9,130 56.3 USD | ¥9,270 57.16 USD | ¥124B 762.78M USD | 10.10 | ¥908 5.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,510 70.97 USD |
-10.64
|
¥122B 753.09M USD | ¥154K 950.82 USD | ¥11,470 70.73 USD | ¥12,840 79.17 USD | ¥122B 753.09M USD | 18.97 | ¥607 3.74 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,715 22.91 USD |
+3.19
|
¥120B 742.92M USD | ¥175K 1.08K USD | ¥3,645 22.48 USD | ¥3,755 23.15 USD | ¥120B 742.92M USD | 9.66 | ¥384 2.37 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
-1.44
|
¥120B 741.98M USD | ¥250K 1.54K USD | ¥1,086 6.7 USD | ¥1,117 6.89 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,403 14.82 USD |
+0.13
|
¥117B 722.08M USD | ¥137K 845.38 USD | ¥2,391 14.74 USD | ¥2,425 14.95 USD | ¥117B 722.08M USD | 10.21 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,169 7.21 USD |
+2.01
|
¥114B 702.77M USD | ¥160K 984.12 USD | ¥1,150 7.09 USD | ¥1,169 7.21 USD | ¥114B 702.77M USD | 11.95 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,580 34.41 USD |
-4.94
|
¥113B 699.75M USD | ¥255K 1.57K USD | ¥5,460 33.67 USD | ¥5,980 36.87 USD | ¥113B 699.75M USD | 16.58 | ¥336 2.07 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,440 21.21 USD |
-5.36
|
¥112B 689.31M USD | ¥591K 3.64K USD | ¥3,420 21.09 USD | ¥3,635 22.41 USD | ¥112B 689.31M USD | 20.28 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,882 17.77 USD |
-0.69
|
¥110B 680.03M USD | ¥187K 1.16K USD | ¥2,853 17.59 USD | ¥2,930 18.07 USD | ¥110B 680.03M USD | 6.62 | ¥435 2.68 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,950 30.52 USD |
+0.61
|
¥110B 675.19M USD | ¥60K 366.89 USD | ¥4,945 30.49 USD | ¥5,040 31.08 USD | ¥110B 675.19M USD | 7.00 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,400 27.13 USD |
-0.23
|
¥109B 672.65M USD | ¥63K 389.7 USD | ¥4,340 26.76 USD | ¥4,445 27.41 USD | ¥109B 672.65M USD | 13.04 | ¥337 2.08 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,740 16.9 USD |
+0.59
|
¥101B 621.72M USD | ¥312K 1.93K USD | ¥2,673 16.48 USD | ¥2,740 16.9 USD | ¥101B 621.72M USD | 39.06 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,380 33.17 USD |
-0.74
|
¥92B 565.24M USD | ¥20K 122.71 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥92B 565.24M USD | 19.01 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,443 8.9 USD |
-0.69
|
¥90B 555.39M USD | ¥53K 327.42 USD | ¥1,440 8.88 USD | ¥1,458 8.99 USD | ¥90B 555.39M USD | 11.54 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,457 8.98 USD |
+2.25
|
¥88B 545.27M USD | ¥281K 1.73K USD | ¥1,434 8.84 USD | ¥1,468 9.05 USD | ¥88B 545.27M USD | 13.19 | ¥110 0.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,351 8.33 USD |
-1.82
|
¥87B 536.59M USD | ¥270K 1.66K USD | ¥1,343 8.28 USD | ¥1,398 8.62 USD | ¥87B 536.59M USD | 11.49 | ¥118 0.72 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥722 4.45 USD |
+1.26
|
¥87B 536.34M USD | ¥449K 2.77K USD | ¥716 4.41 USD | ¥727 4.48 USD | ¥87B 536.34M USD | 12.68 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,804 11.12 USD |
+2.73
|
¥86B 529.37M USD | ¥123K 760.29 USD | ¥1,765 10.88 USD | ¥1,804 11.12 USD | ¥86B 529.37M USD | 11.74 | ¥154 0.95 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,037 6.39 USD |
+0.39
|
¥81B 500.84M USD | ¥84K 517.34 USD | ¥1,030 6.35 USD | ¥1,044 6.44 USD | ¥81B 500.84M USD | 11.22 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,906 17.92 USD |
+3.93
|
¥79B 489.02M USD | ¥152K 935.4 USD | ¥2,823 17.41 USD | ¥2,926 18.04 USD | ¥79B 489.02M USD | 8.45 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,798 11.09 USD |
+0.95
|
¥78B 481.82M USD | ¥81K 501.31 USD | ¥1,781 10.98 USD | ¥1,802 11.11 USD | ¥78B 481.82M USD | 7.92 | ¥227 1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}