País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,454 50.32 USD |
-1.45
|
¥14T 93.57B USD | ¥5M 35.68K USD | ¥7,435 50.19 USD | ¥7,589 51.23 USD | ¥14T 93.57B USD | 29.50 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,290 123.46 USD |
-0.57
|
¥3T 22.34B USD | ¥4M 29.47K USD | ¥18,000 121.51 USD | ¥18,730 126.43 USD | ¥3T 22.34B USD | 114.28 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥566 3.82 USD |
-1.43
|
¥3T 19.97B USD | ¥22M 147.53K USD | ¥564 3.81 USD | ¥574 3.88 USD | ¥3T 19.97B USD | 173.08 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,090 7.35 USD |
+2.01
|
¥3T 17.06B USD | ¥5M 33.48K USD | ¥1,066 7.19 USD | ¥1,090 7.35 USD | ¥3T 17.06B USD | 20.32 | ¥54 0.36 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,534 37.36 USD |
-1.67
|
¥2T 16.17B USD | ¥474K 3.2K USD | ¥5,522 37.28 USD | ¥5,611 37.88 USD | ¥2T 16.17B USD | 19.31 | ¥286 1.93 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,863 59.83 USD |
-3.66
|
¥2T 16.07B USD | ¥3M 17.83K USD | ¥8,863 59.83 USD | ¥9,340 63.05 USD | ¥2T 16.07B USD | 14.16 | ¥626 4.22 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,107 20.97 USD |
+0.26
|
¥2T 14.01B USD | ¥3M 18.48K USD | ¥3,094 20.89 USD | ¥3,131 21.14 USD | ¥2T 14.01B USD | 15.72 | ¥198 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,104 7.46 USD |
-2.13
|
¥2T 10.13B USD | ¥5M 32.19K USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥2T 10.13B USD | 0 | -¥60 -0.4 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,647 11.12 USD |
-0.03
|
¥1T 7.07B USD | ¥4M 26.97K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥1T 7.07B USD | 15.62 | ¥105 0.71 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,090 34.36 USD |
+0.93
|
¥992B 6.7B USD | ¥1M 8.25K USD | ¥5,012 33.83 USD | ¥5,166 34.87 USD | ¥992B 6.7B USD | 0 | -¥209 -1.4 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥576 3.89 USD |
0
|
¥952B 6.43B USD | ¥10M 66.75K USD | ¥564 3.81 USD | ¥578 3.91 USD | ¥952B 6.43B USD | 15.52 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,046 20.56 USD |
+0.3
|
¥938B 6.33B USD | ¥2M 12.45K USD | ¥3,004 20.28 USD | ¥3,086 20.83 USD | ¥938B 6.33B USD | 23.99 | ¥127 0.86 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,990 13.43 USD |
-0.38
|
¥787B 5.31B USD | ¥1M 7.59K USD | ¥1,982 13.38 USD | ¥2,003 13.52 USD | ¥787B 5.31B USD | 8.36 | ¥238 1.61 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,124 14.34 USD |
-2.79
|
¥768B 5.18B USD | ¥2M 13.78K USD | ¥2,112 14.26 USD | ¥2,169 14.64 USD | ¥768B 5.18B USD | 23.20 | ¥92 0.62 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥794 5.36 USD |
-0.43
|
¥674B 4.55B USD | ¥3M 22.44K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥674B 4.55B USD | 22.99 | ¥35 0.23 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,898 33.06 USD |
-2.14
|
¥640B 4.32B USD | ¥907K 6.12K USD | ¥4,898 33.06 USD | ¥5,050 34.09 USD | ¥640B 4.32B USD | 15.78 | ¥310 2.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,764 18.66 USD |
+1.1
|
¥624B 4.21B USD | ¥742K 5.01K USD | ¥2,740 18.5 USD | ¥2,790 18.84 USD | ¥624B 4.21B USD | 15.67 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,520 17.01 USD |
-1.25
|
¥578B 3.9B USD | ¥1M 7.32K USD | ¥2,517 16.99 USD | ¥2,580 17.42 USD | ¥578B 3.9B USD | 53.66 | ¥47 0.32 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,751 11.82 USD |
-1.32
|
¥528B 3.56B USD | ¥1M 9.61K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥528B 3.56B USD | 75.18 | ¥23 0.16 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,913 19.66 USD |
-4.18
|
¥527B 3.56B USD | ¥802K 5.42K USD | ¥2,902 19.59 USD | ¥3,040 20.52 USD | ¥527B 3.56B USD | 13.57 | ¥215 1.45 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,214 8.2 USD |
-0.74
|
¥495B 3.34B USD | ¥1M 7.37K USD | ¥1,210 8.16 USD | ¥1,226 8.27 USD | ¥495B 3.34B USD | 15.38 | ¥79 0.53 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,445 16.5 USD |
-0.61
|
¥489B 3.3B USD | ¥2M 11.58K USD | ¥2,390 16.13 USD | ¥2,486 16.78 USD | ¥489B 3.3B USD | 15.22 | ¥161 1.08 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,575 17.38 USD |
0
|
¥453B 3.06B USD | ¥698K 4.71K USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥453B 3.06B USD | 17.36 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,328 15.72 USD |
-0.24
|
¥446B 3.01B USD | ¥616K 4.16K USD | ¥2,302 15.54 USD | ¥2,334 15.76 USD | ¥446B 3.01B USD | 12.51 | ¥186 1.26 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,809 12.21 USD |
-0.71
|
¥386B 2.61B USD | ¥2M 10.89K USD | ¥1,800 12.15 USD | ¥1,845 12.45 USD | ¥386B 2.61B USD | 19.24 | ¥94 0.63 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,202 28.36 USD |
-0.59
|
¥362B 2.45B USD | ¥680K 4.59K USD | ¥4,165 28.11 USD | ¥4,240 28.62 USD | ¥362B 2.45B USD | 23.06 | ¥182 1.23 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,009 33.81 USD |
-1.78
|
¥360B 2.43B USD | ¥807K 5.45K USD | ¥5,009 33.81 USD | ¥5,150 34.76 USD | ¥360B 2.43B USD | 16.23 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,332 8.99 USD |
-1.7
|
¥340B 2.3B USD | ¥1M 7.27K USD | ¥1,323 8.93 USD | ¥1,370 9.25 USD | ¥340B 2.3B USD | 34.36 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,196 21.57 USD |
-0.22
|
¥310B 2.1B USD | ¥871K 5.88K USD | ¥3,168 21.38 USD | ¥3,244 21.9 USD | ¥310B 2.1B USD | 13.03 | ¥245 1.65 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,524 17.04 USD |
-3
|
¥199B 1.34B USD | ¥867K 5.86K USD | ¥2,518 17 USD | ¥2,660 17.96 USD | ¥199B 1.34B USD | 14.14 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,778 12 USD |
+0.06
|
¥157B 1.06B USD | ¥547K 3.69K USD | ¥1,758 11.87 USD | ¥1,796 12.12 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,231 8.31 USD |
-0.32
|
¥142B 958.17M USD | ¥732K 4.94K USD | ¥1,219 8.23 USD | ¥1,253 8.46 USD | ¥142B 958.17M USD | 12.11 | ¥102 0.69 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,765 25.41 USD |
-0.92
|
¥122B 825.9M USD | ¥398K 2.68K USD | ¥3,705 25.01 USD | ¥3,860 26.06 USD | ¥122B 825.9M USD | 22.16 | ¥170 1.15 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,901 19.58 USD |
+5.91
|
¥107B 720.61M USD | ¥1M 7.95K USD | ¥2,896 19.55 USD | ¥2,987 20.16 USD | ¥107B 720.61M USD | 39.06 | ¥74 0.5 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,313 15.61 USD |
+6.59
|
¥90B 609.88M USD | ¥3M 23.41K USD | ¥2,192 14.8 USD | ¥2,448 16.52 USD | ¥90B 609.88M USD | 20.73 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,129 7.62 USD |
-1.4
|
¥65B 439.38M USD | ¥3M 19.92K USD | ¥1,096 7.4 USD | ¥1,183 7.99 USD | ¥65B 439.38M USD | 3.64 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥484 3.27 USD |
+1.04
|
¥60B 407.7M USD | ¥639K 4.31K USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥60B 407.7M USD | 45.31 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥96 0.65 USD |
-2.04
|
¥28B 188.59M USD | ¥3M 18.39K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥28B 188.59M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,325 8.94 USD |
+4.58
|
¥4B 29.95M USD | ¥74K 498.17 USD | ¥1,261 8.51 USD | ¥1,346 9.09 USD | ¥4B 29.95M USD | 29.58 | ¥45 0.3 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,802 52.67 USD |
+0.03
|
¥1T 7.06B USD | ¥531K 3.58K USD | ¥7,755 52.35 USD | ¥7,877 53.17 USD | ¥1T 7.06B USD | 21.19 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,260 82.76 USD |
-0.41
|
¥732B 4.94B USD | ¥184K 1.24K USD | ¥12,185 82.25 USD | ¥12,405 83.74 USD | ¥732B 4.94B USD | 12.01 | ¥1K 6.89 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,395 36.42 USD |
+1.3
|
¥600B 4.05B USD | ¥493K 3.33K USD | ¥5,341 36.05 USD | ¥5,508 37.18 USD | ¥600B 4.05B USD | 32.78 | ¥165 1.11 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,755 45.6 USD |
-0.56
|
¥593B 4B USD | ¥380K 2.56K USD | ¥6,732 45.44 USD | ¥6,822 46.05 USD | ¥593B 4B USD | 21.27 | ¥317 2.14 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,685 65.38 USD |
-1.87
|
¥573B 3.87B USD | ¥371K 2.51K USD | ¥9,685 65.38 USD | ¥9,915 66.93 USD | ¥573B 3.87B USD | 9.22 | ¥1K 7.09 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,063 34.18 USD |
+0.66
|
¥479B 3.24B USD | ¥497K 3.36K USD | ¥4,989 33.68 USD | ¥5,089 34.35 USD | ¥479B 3.24B USD | 14.82 | ¥342 2.31 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,370 29.5 USD |
-0.84
|
¥449B 3.03B USD | ¥504K 3.4K USD | ¥4,370 29.5 USD | ¥4,457 30.09 USD | ¥449B 3.03B USD | 57.65 | ¥76 0.51 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,100 27.68 USD |
+0.37
|
¥434B 2.93B USD | ¥444K 3K USD | ¥4,000 27 USD | ¥4,145 27.98 USD | ¥434B 2.93B USD | 30.32 | ¥135 0.91 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,410 178.27 USD |
+0.84
|
¥423B 2.86B USD | ¥49K 329.41 USD | ¥25,890 174.76 USD | ¥26,620 179.69 USD | ¥423B 2.86B USD | 30.55 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,060 40.91 USD |
+1.34
|
¥397B 2.68B USD | ¥204K 1.38K USD | ¥5,920 39.96 USD | ¥6,140 41.45 USD | ¥397B 2.68B USD | 22.92 | ¥264 1.78 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,049 27.33 USD |
-1.84
|
¥393B 2.65B USD | ¥549K 3.71K USD | ¥4,019 27.13 USD | ¥4,100 27.68 USD | ¥393B 2.65B USD | 14.56 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,668 11.26 USD |
-0.77
|
¥369B 2.49B USD | ¥561K 3.78K USD | ¥1,662 11.22 USD | ¥1,696 11.45 USD | ¥369B 2.49B USD | 14.26 | ¥117 0.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,840 39.42 USD |
+3.07
|
¥352B 2.37B USD | ¥344K 2.32K USD | ¥5,699 38.47 USD | ¥5,840 39.42 USD | ¥352B 2.37B USD | 11.33 | ¥515 3.48 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,128 14.36 USD |
+0.59
|
¥314B 2.12B USD | ¥596K 4.03K USD | ¥2,096 14.15 USD | ¥2,132 14.39 USD | ¥314B 2.12B USD | 18.97 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,093 14.13 USD |
-1.74
|
¥310B 2.1B USD | ¥385K 2.6K USD | ¥2,087 14.09 USD | ¥2,140 14.44 USD | ¥310B 2.1B USD | 12.98 | ¥161 1.09 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,610 44.62 USD |
-1.2
|
¥286B 1.93B USD | ¥176K 1.19K USD | ¥6,530 44.08 USD | ¥6,710 45.29 USD | ¥286B 1.93B USD | 34.18 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,948 13.15 USD |
+0.88
|
¥237B 1.6B USD | ¥465K 3.14K USD | ¥1,914 12.92 USD | ¥1,972 13.31 USD | ¥237B 1.6B USD | 15.71 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,760 25.38 USD |
-3.22
|
¥216B 1.46B USD | ¥916K 6.18K USD | ¥3,650 24.64 USD | ¥3,870 26.12 USD | ¥216B 1.46B USD | 56.92 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,835 25.89 USD |
-1.41
|
¥205B 1.38B USD | ¥69K 467.79 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥205B 1.38B USD | 9.96 | ¥385 2.6 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,857 12.54 USD |
+2.77
|
¥201B 1.36B USD | ¥360K 2.43K USD | ¥1,806 12.19 USD | ¥1,864 12.58 USD | ¥201B 1.36B USD | 15.85 | ¥117 0.79 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,085 20.82 USD |
-0.96
|
¥198B 1.33B USD | ¥227K 1.53K USD | ¥3,075 20.76 USD | ¥3,180 21.47 USD | ¥198B 1.33B USD | 18.07 | ¥171 1.15 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,720 72.36 USD |
-0.74
|
¥196B 1.32B USD | ¥246K 1.66K USD | ¥10,640 71.82 USD | ¥11,050 74.59 USD | ¥196B 1.32B USD | 39.38 | ¥272 1.84 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,170 28.15 USD |
-2
|
¥196B 1.32B USD | ¥92K 619 USD | ¥4,155 28.05 USD | ¥4,215 28.45 USD | ¥196B 1.32B USD | 19.79 | ¥211 1.42 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
-0.56
|
¥192B 1.29B USD | ¥88K 594.7 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,690 24.91 USD |
-3.28
|
¥188B 1.27B USD | ¥271K 1.83K USD | ¥3,670 24.77 USD | ¥3,815 25.75 USD | ¥188B 1.27B USD | 28.95 | ¥127 0.86 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,759 11.87 USD |
-0.4
|
¥187B 1.26B USD | ¥185K 1.25K USD | ¥1,746 11.78 USD | ¥1,770 11.95 USD | ¥187B 1.26B USD | 15.02 | ¥117 0.79 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,010 20.32 USD |
-3.06
|
¥185B 1.25B USD | ¥263K 1.78K USD | ¥2,999 20.24 USD | ¥3,085 20.82 USD | ¥185B 1.25B USD | 11.87 | ¥253 1.71 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,295 15.49 USD |
-1.63
|
¥184B 1.25B USD | ¥112K 758.73 USD | ¥2,290 15.46 USD | ¥2,355 15.9 USD | ¥184B 1.25B USD | 19.63 | ¥117 0.79 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,729 38.67 USD |
-1.29
|
¥182B 1.23B USD | ¥186K 1.25K USD | ¥5,729 38.67 USD | ¥5,830 39.35 USD | ¥182B 1.23B USD | 16.39 | ¥349 2.36 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,256 8.48 USD |
-1.18
|
¥180B 1.21B USD | ¥251K 1.69K USD | ¥1,252 8.45 USD | ¥1,272 8.59 USD | ¥180B 1.21B USD | 10.57 | ¥119 0.8 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,742 11.76 USD |
-1.02
|
¥179B 1.21B USD | ¥266K 1.8K USD | ¥1,722 11.62 USD | ¥1,750 11.81 USD | ¥179B 1.21B USD | 15.46 | ¥113 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,580 24.17 USD |
+0.7
|
¥178B 1.2B USD | ¥373K 2.52K USD | ¥3,485 23.52 USD | ¥3,615 24.4 USD | ¥178B 1.2B USD | 17.21 | ¥208 1.4 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,180 48.47 USD |
-1.91
|
¥177B 1.19B USD | ¥68K 455.64 USD | ¥7,130 48.13 USD | ¥7,380 49.82 USD | ¥177B 1.19B USD | 19.61 | ¥366 2.47 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,420 43.34 USD |
+0.31
|
¥166B 1.12B USD | ¥62K 415.14 USD | ¥6,290 42.46 USD | ¥6,460 43.61 USD | ¥166B 1.12B USD | 9.88 | ¥650 4.39 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥960 6.48 USD |
+0.95
|
¥152B 1.03B USD | ¥356K 2.4K USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥152B 1.03B USD | 13.90 | ¥69 0.47 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,860 26.06 USD |
-0.77
|
¥148B 995.84M USD | ¥291K 1.96K USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥148B 995.84M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥946 6.39 USD |
+0.11
|
¥146B 984.79M USD | ¥184K 1.24K USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥146B 984.79M USD | 17.59 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥4,055 27.37 USD |
-1.7
|
¥132B 887.73M USD | ¥297K 2K USD | ¥4,040 27.27 USD | ¥4,175 28.18 USD | ¥132B 887.73M USD | 10.29 | ¥394 2.66 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,640 65.07 USD |
-0.1
|
¥130B 877.84M USD | ¥2K 11.48 USD | ¥9,510 64.2 USD | ¥9,660 65.21 USD | ¥130B 877.84M USD | 11.38 | ¥846 5.71 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,340 110.3 USD |
+1.05
|
¥130B 875.42M USD | ¥33K 225.46 USD | ¥16,100 108.68 USD | ¥16,580 111.92 USD | ¥130B 875.42M USD | 48.11 | ¥340 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,180 21.47 USD |
-0.78
|
¥129B 871.35M USD | ¥53K 356.41 USD | ¥3,120 21.06 USD | ¥3,195 21.57 USD | ¥129B 871.35M USD | 17.74 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,570 78.1 USD |
+0.61
|
¥123B 828.73M USD | ¥62K 415.14 USD | ¥11,350 76.62 USD | ¥11,680 78.84 USD | ¥123B 828.73M USD | 31.93 | ¥362 2.45 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,099 7.42 USD |
-0.9
|
¥121B 817.47M USD | ¥110K 739.83 USD | ¥1,092 7.37 USD | ¥1,105 7.46 USD | ¥121B 817.47M USD | 27.91 | ¥39 0.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,406 16.24 USD |
+0.54
|
¥117B 791.47M USD | ¥302K 2.04K USD | ¥2,368 15.98 USD | ¥2,414 16.3 USD | ¥117B 791.47M USD | 10.22 | ¥235 1.59 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,755 11.85 USD |
-1.13
|
¥117B 790.01M USD | ¥111K 750.63 USD | ¥1,750 11.81 USD | ¥1,783 12.04 USD | ¥117B 790.01M USD | 11.88 | ¥148 1 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,290 35.71 USD |
-0.38
|
¥117B 789.93M USD | ¥79K 532.6 USD | ¥5,270 35.57 USD | ¥5,360 36.18 USD | ¥117B 789.93M USD | 7.48 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,040 20.52 USD |
-1.62
|
¥116B 785.27M USD | ¥210K 1.42K USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥116B 785.27M USD | 6.99 | ¥435 2.93 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,620 37.94 USD |
-1.4
|
¥114B 771.53M USD | ¥59K 397.59 USD | ¥5,580 37.67 USD | ¥5,740 38.75 USD | ¥114B 771.53M USD | 16.68 | ¥337 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,118 7.55 USD |
-2.1
|
¥109B 735.78M USD | ¥134K 902.51 USD | ¥1,114 7.52 USD | ¥1,138 7.68 USD | ¥109B 735.78M USD | 11.43 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,130 27.88 USD |
0
|
¥102B 691.19M USD | ¥64K 432.02 USD | ¥4,070 27.47 USD | ¥4,160 28.08 USD | ¥102B 691.19M USD | 12.23 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,710 38.54 USD |
-1.04
|
¥97B 657.36M USD | ¥18K 121.51 USD | ¥5,660 38.21 USD | ¥5,770 38.95 USD | ¥97B 657.36M USD | 20.19 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,450 9.79 USD |
+0.49
|
¥91B 610.96M USD | ¥64K 431.34 USD | ¥1,435 9.69 USD | ¥1,452 9.8 USD | ¥91B 610.96M USD | 11.60 | ¥125 0.84 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥730 4.93 USD |
-2.14
|
¥88B 593.65M USD | ¥398K 2.68K USD | ¥730 4.93 USD | ¥743 5.02 USD | ¥88B 593.65M USD | 12.82 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥87B 585.86M USD | ¥189K 1.28K USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥87B 585.86M USD | 12.94 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,000 47.25 USD |
-3.18
|
¥85B 576.76M USD | ¥91K 616.98 USD | ¥6,950 46.91 USD | ¥7,390 49.88 USD | ¥85B 576.76M USD | 27.12 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,321 8.92 USD |
-0.6
|
¥85B 575.73M USD | ¥131K 884.96 USD | ¥1,313 8.86 USD | ¥1,329 8.97 USD | ¥85B 575.73M USD | 11.24 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,695 11.44 USD |
-0.76
|
¥81B 544.5M USD | ¥99K 669.63 USD | ¥1,685 11.37 USD | ¥1,744 11.77 USD | ¥81B 544.5M USD | 11.02 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,017 6.87 USD |
-0.59
|
¥80B 537.71M USD | ¥89K 601.45 USD | ¥1,007 6.8 USD | ¥1,025 6.92 USD | ¥80B 537.71M USD | 11.02 | ¥92 0.62 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,809 18.96 USD |
+0.79
|
¥77B 517.48M USD | ¥50K 338.86 USD | ¥2,766 18.67 USD | ¥2,830 19.1 USD | ¥77B 517.48M USD | 8.17 | ¥344 2.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}