País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (284)
- {{country.name}}
- Todos os países
- Japão (284)
Tokyo (284)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (284)
Materiais Básicos (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,959 26.72 USD |
-3.81
|
$7.76T 52.38B USD | $3.99M 26.91K USD | $3,930 26.53 USD | $4,027 27.18 USD | $7.76T 52.38B USD | 14.42 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,932 19.79 USD |
-3.43
|
$3.06T 20.69B USD | $3.81M 25.69K USD | $2,925 19.74 USD | $2,989 20.18 USD | $3.06T 20.69B USD | 6.50 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,040.5 7.02 USD |
-8
|
$2.44T 16.5B USD | $2.61M 17.65K USD | $1,019 6.88 USD | $1,077.5 7.27 USD | $2.44T 16.5B USD | 19.20 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,538.5 17.14 USD |
-3.15
|
$1.86T 12.56B USD | $1.51M 10.22K USD | $2,515.5 16.98 USD | $2,574.5 17.38 USD | $1.86T 12.56B USD | 13.75 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $981.7 6.63 USD |
-2.42
|
$1.33T 9B USD | $999.2K 6.74K USD | $979.3 6.61 USD | $994 6.71 USD | $1.33T 9B USD | 16.23 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,704 11.5 USD |
-3.15
|
$1.08T 7.32B USD | $5.01M 33.81K USD | $1,699 11.47 USD | $1,743 11.77 USD | $1.08T 7.32B USD | 8.49 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $673.5 4.55 USD |
-2.72
|
$958.5B 6.47B USD | $3M 20.24K USD | $667.3 4.5 USD | $681.6 4.6 USD | $958.5B 6.47B USD | 12.80 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,314 29.12 USD |
-2.58
|
$915.77B 6.18B USD | $489.2K 3.3K USD | $4,296 29 USD | $4,394 29.66 USD | $915.77B 6.18B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,849.5 19.23 USD |
-5.33
|
$783.67B 5.29B USD | $1.45M 9.82K USD | $2,825 19.07 USD | $2,921 19.72 USD | $783.67B 5.29B USD | 26.22 | $108.66 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,615 10.9 USD |
-3.53
|
$636.52B 4.3B USD | $1.89M 12.74K USD | $1,600 10.8 USD | $1,648.5 11.13 USD | $636.52B 4.3B USD | 5.82 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,918 12.95 USD |
-3.4
|
$610.9B 4.12B USD | $471.1K 3.18K USD | $1,916 12.93 USD | $1,953 13.18 USD | $610.9B 4.12B USD | 9.47 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $603.3 4.07 USD |
-1.66
|
$579.73B 3.91B USD | $844.9K 5.7K USD | $600 4.05 USD | $607.8 4.1 USD | $579.73B 3.91B USD | 10.08 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,996 20.22 USD |
-4.13
|
$561.28B 3.79B USD | $579K 3.91K USD | $2,973.5 20.07 USD | $3,035 20.49 USD | $561.28B 3.79B USD | 11.26 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,672.5 11.29 USD |
-4.92
|
$541.67B 3.66B USD | $545.5K 3.68K USD | $1,668 11.26 USD | $1,705.5 11.51 USD | $541.67B 3.66B USD | 17.38 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.4 2.21 USD |
-4.16
|
$535.86B 3.62B USD | $4.98M 33.64K USD | $323.8 2.19 USD | $331.3 2.24 USD | $535.86B 3.62B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,588 17.47 USD |
-9.51
|
$467.72B 3.16B USD | $1.44M 9.73K USD | $2,588 17.47 USD | $2,710 18.29 USD | $467.72B 3.16B USD | 6.36 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,177.5 14.7 USD |
-3.78
|
$423.98B 2.86B USD | $189.2K 1.28K USD | $2,177.5 14.7 USD | $2,225.5 15.02 USD | $423.98B 2.86B USD | 12.59 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,098.5 14.17 USD |
-1.66
|
$369.82B 2.5B USD | $143.1K 965.97 USD | $2,095 14.14 USD | $2,115 14.28 USD | $369.82B 2.5B USD | 10.63 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
-4.94
|
$311.26B 2.1B USD | $192.5K 1.3K USD | $1,172.5 7.91 USD | $1,199.5 8.1 USD | $311.26B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,237.5 15.1 USD |
-4.81
|
$292.35B 1.97B USD | $727K 4.91K USD | $2,220 14.99 USD | $2,264 15.28 USD | $292.35B 1.97B USD | 5.37 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,360.5 9.18 USD |
-4.56
|
$268.41B 1.81B USD | $158.7K 1.07K USD | $1,360.5 9.18 USD | $1,382 9.33 USD | $268.41B 1.81B USD | 9.38 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $875.5 5.91 USD |
-3.63
|
$186.9B 1.26B USD | $411.5K 2.78K USD | $864.3 5.83 USD | $879 5.93 USD | $186.9B 1.26B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,571 10.6 USD |
-8.82
|
$57.81B 390.24M USD | $640.6K 4.32K USD | $1,561 10.54 USD | $1,672 11.29 USD | $57.81B 390.24M USD | 6.04 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $80 0.54 USD |
-3.61
|
$23.28B 157.16M USD | $2.77M 18.69K USD | $78 0.53 USD | $82 0.55 USD | $23.28B 157.16M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $61 0.41 USD |
-1.61
|
$17.58B 118.68M USD | $2.27M 15.3K USD | $59 0.4 USD | $62 0.42 USD | $17.58B 118.68M USD | 21.78 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
-4
|
$8.3B 56.04M USD | $667K 4.5K USD | $142 0.96 USD | $147 0.99 USD | $8.3B 56.04M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,517 30.49 USD |
-1.57
|
$1.96T 13.2B USD | $166.8K 1.13K USD | $4,490 30.31 USD | $4,592 31 USD | $1.96T 13.2B USD | 17.76 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,209 28.41 USD |
-0.47
|
$575B 3.88B USD | $297.1K 2.01K USD | $4,107 27.72 USD | $4,228 28.54 USD | $575B 3.88B USD | 13.27 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,616 51.41 USD |
-3.61
|
$476.52B 3.22B USD | $75.9K 512.35 USD | $7,599 51.3 USD | $7,762 52.4 USD | $476.52B 3.22B USD | 12.92 | $589.41 3.98 USD | |
| NOF Corporation 4403.T | $1,904 12.85 USD |
-2.56
|
$447.58B 3.02B USD | $96.5K 651.4 USD | $1,896 12.8 USD | $1,922.5 12.98 USD | $447.58B 3.02B USD | 12.73 | $149.48 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,759 25.37 USD |
-3.22
|
$421.24B 2.84B USD | $168.3K 1.14K USD | $3,747 25.29 USD | $3,811 25.73 USD | $421.24B 2.84B USD | 6.47 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,813 12.24 USD |
-1.65
|
$415.17B 2.8B USD | $246.7K 1.67K USD | $1,804.5 12.18 USD | $1,821 12.29 USD | $415.17B 2.8B USD | 8.56 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,509.5 16.94 USD |
-2.28
|
$278.71B 1.88B USD | $121.5K 820.16 USD | $2,505 16.91 USD | $2,559 17.27 USD | $278.71B 1.88B USD | 10.73 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,097 20.91 USD |
-4.62
|
$271.41B 1.83B USD | $43.9K 296.34 USD | $3,094 20.89 USD | $3,125 21.09 USD | $271.41B 1.83B USD | 17.31 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,765 32.17 USD |
-2.85
|
$264.56B 1.79B USD | $104K 702.03 USD | $4,750 32.06 USD | $4,830 32.6 USD | $264.56B 1.79B USD | 23.29 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,755 18.6 USD |
-3.35
|
$260.85B 1.76B USD | $118.4K 799.23 USD | $2,730.5 18.43 USD | $2,794.5 18.86 USD | $260.85B 1.76B USD | 12.23 | $225.19 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,335 22.51 USD |
-1.48
|
$259.02B 1.75B USD | $79.6K 537.32 USD | $3,322 22.42 USD | $3,375 22.78 USD | $259.02B 1.75B USD | 15.76 | $211.56 1.43 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,348 29.35 USD |
-3.79
|
$258.92B 1.75B USD | $83K 560.27 USD | $4,307 29.07 USD | $4,386 29.61 USD | $258.92B 1.75B USD | 9.36 | $464.1 3.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,652.5 11.15 USD |
-2.62
|
$250.29B 1.69B USD | $238.2K 1.61K USD | $1,652 11.15 USD | $1,671 11.28 USD | $250.29B 1.69B USD | 16.61 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,414.5 16.3 USD |
-4.51
|
$245.64B 1.66B USD | $131.1K 884.96 USD | $2,410 16.27 USD | $2,450 16.54 USD | $245.64B 1.66B USD | 9.56 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,561 24.04 USD |
-2.97
|
$224.11B 1.51B USD | $63.8K 430.67 USD | $3,541 23.9 USD | $3,613 24.39 USD | $224.11B 1.51B USD | 8.27 | $430.12 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,053 7.11 USD |
-5.98
|
$216.74B 1.46B USD | $315.3K 2.13K USD | $1,045.5 7.06 USD | $1,081.5 7.3 USD | $216.74B 1.46B USD | 6.77 | $155.34 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,331 8.98 USD |
-2.53
|
$213.62B 1.44B USD | $309.3K 2.09K USD | $1,320 8.91 USD | $1,349 9.11 USD | $213.62B 1.44B USD | 14.99 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,455 30.07 USD |
-3.05
|
$201.63B 1.36B USD | $82.7K 558.25 USD | $4,420 29.84 USD | $4,500 30.38 USD | $201.63B 1.36B USD | 6.70 | $663.98 4.48 USD | |
| UBE Corporation 4208.T | $2,014 13.6 USD |
-4.03
|
$195.56B 1.32B USD | $390.3K 2.63K USD | $2,005.5 13.54 USD | $2,033.5 13.73 USD | $195.56B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,499 10.12 USD |
-3.16
|
$188.66B 1.27B USD | $73.2K 494.12 USD | $1,496 10.1 USD | $1,543 10.42 USD | $188.66B 1.27B USD | 18.47 | $81.12 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,070 7.22 USD |
-4.29
|
$179.96B 1.21B USD | $67.9K 458.34 USD | $1,062 7.17 USD | $1,091 7.36 USD | $179.96B 1.21B USD | 14.30 | $74.79 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $102.4K 691.23 USD | $2,483 16.76 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,606 17.59 USD |
-4.01
|
$175.5B 1.18B USD | $36K 243.01 USD | $2,598 17.54 USD | $2,655 17.92 USD | $175.5B 1.18B USD | 10.25 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,981.5 13.38 USD |
-2.27
|
$170.76B 1.15B USD | $162.1K 1.09K USD | $1,970.5 13.3 USD | $2,000 13.5 USD | $170.76B 1.15B USD | 15.61 | $126.92 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,960 19.98 USD |
-3.11
|
$163.09B 1.1B USD | $122.3K 825.56 USD | $2,957 19.96 USD | $3,025 20.42 USD | $163.09B 1.1B USD | 7.78 | $380.35 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,547 10.44 USD |
-2.83
|
$162.17B 1.09B USD | $158.9K 1.07K USD | $1,537 10.38 USD | $1,571 10.6 USD | $162.17B 1.09B USD | 7.38 | $209.51 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,740 18.5 USD |
+0.11
|
$149.28B 1.01B USD | $90.9K 613.6 USD | $2,738 18.48 USD | $2,742 18.51 USD | $149.28B 1.01B USD | 37.49 | $73.08 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,704 18.25 USD |
-2.52
|
$148.94B 1.01B USD | $45K 303.76 USD | $2,691 18.17 USD | $2,747 18.54 USD | $148.94B 1.01B USD | 8.58 | $314.85 2.13 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,150 34.76 USD |
-4.28
|
$148.92B 1.01B USD | $45.1K 304.44 USD | $5,130 34.63 USD | $5,230 35.3 USD | $148.92B 1.01B USD | 18.62 | $276.53 1.87 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,220 62.24 USD |
-3.15
|
$148.73B 1B USD | $9K 60.75 USD | $9,060 61.16 USD | $9,380 63.32 USD | $148.73B 1B USD | 10.19 | $904.4 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,340 9.05 USD |
-2.15
|
$147.77B 997.47M USD | $104.9K 708.1 USD | $1,329 8.97 USD | $1,351.5 9.12 USD | $147.77B 997.47M USD | 12.82 | $104.49 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $30K 202.51 USD | $2,790 18.83 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Aichi Steel Corporation 5482.T | $6,890 46.51 USD |
-3.09
|
$131.61B 888.39M USD | $47K 317.26 USD | $6,870 46.37 USD | $7,000 47.25 USD | $131.61B 888.39M USD | 22.17 | $310.71 2.1 USD | |
| Kureha Corporation 4023.T | $2,615 17.65 USD |
-3.22
|
$131.33B 886.5M USD | $50.6K 341.56 USD | $2,605 17.58 USD | $2,663 17.98 USD | $131.33B 886.5M USD | 17.98 | $145.37 0.98 USD | |
| Daio Paper Corporation 3880.T | $787 5.31 USD |
-2.6
|
$130.97B 884.05M USD | $121.8K 822.18 USD | $786 5.31 USD | $797 5.38 USD | $130.97B 884.05M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,121 7.57 USD |
-3.86
|
$129.06B 871.18M USD | $98.1K 662.2 USD | $1,114 7.52 USD | $1,144 7.72 USD | $129.06B 871.18M USD | 9.71 | $115.43 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,821 12.29 USD |
-1.25
|
$125.36B 846.22M USD | $47K 317.26 USD | $1,803 12.17 USD | $1,838 12.41 USD | $125.36B 846.22M USD | 13.54 | $134.43 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $1.9K 12.83 USD | $8,680 58.59 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,542 23.91 USD |
-0.31
|
$116.78B 788.26M USD | $65.3K 440.79 USD | $3,532 23.84 USD | $3,578 24.15 USD | $116.78B 788.26M USD | 10.48 | $337.89 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,245 21.9 USD |
-3.85
|
$114.41B 772.29M USD | $109.2K 737.13 USD | $3,215 21.7 USD | $3,280 22.14 USD | $114.41B 772.29M USD | 10.02 | $323.66 2.18 USD | |
| Takasago International Corporation 4914.T | $5,810 39.22 USD |
-4.43
|
$113.24B 764.42M USD | $27.3K 184.28 USD | $5,790 39.08 USD | $5,940 40.1 USD | $113.24B 764.42M USD | 11.30 | $513.76 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,385 9.35 USD |
-4.15
|
$111.24B 750.91M USD | $70.5K 475.89 USD | $1,377 9.3 USD | $1,411 9.52 USD | $111.24B 750.91M USD | 12.27 | $112.85 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-5.52
|
$108.73B 733.93M USD | $196.7K 1.33K USD | $942 6.36 USD | $957 6.46 USD | $108.73B 733.93M USD | 3.50 | $268.99 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,655 17.92 USD |
-3.03
|
$108.46B 732.1M USD | $15.6K 105.3 USD | $2,648 17.87 USD | $2,690 18.16 USD | $108.46B 732.1M USD | 14.96 | $177.42 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,765 25.41 USD |
-1.7
|
$102.75B 693.6M USD | $54.3K 366.54 USD | $3,735 25.21 USD | $3,855 26.02 USD | $102.75B 693.6M USD | 20.95 | $179.63 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $20,100 135.68 USD |
-5.26
|
$102.43B 691.44M USD | $36.7K 247.74 USD | $19,830 133.86 USD | $20,620 139.19 USD | $102.43B 691.44M USD | 20.19 | $995.22 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,572 17.36 USD |
-5.11
|
$100.1B 675.7M USD | $17.6K 118.8 USD | $2,534 17.11 USD | $2,644 17.85 USD | $100.1B 675.7M USD | 32.06 | $80.22 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,940 13.1 USD |
-4.44
|
$96.18B 649.26M USD | $168.7K 1.14K USD | $1,921 12.97 USD | $1,991 13.44 USD | $96.18B 649.26M USD | 7.44 | $260.45 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,080 41.04 USD |
-6.16
|
$95.67B 645.81M USD | $82.1K 554.2 USD | $5,890 39.76 USD | $6,240 42.12 USD | $95.67B 645.81M USD | 11.96 | $508.03 3.43 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $747 5.04 USD |
-4.97
|
$89.92B 606.98M USD | $265.9K 1.79K USD | $742 5.01 USD | $761 5.14 USD | $89.92B 606.98M USD | 5.95 | $125.52 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,400 9.45 USD |
-3.71
|
$86.71B 585.34M USD | $150K 1.01K USD | $1,390 9.38 USD | $1,418 9.57 USD | $86.71B 585.34M USD | 6.64 | $210.83 1.42 USD | |
| Sakata INX Corporation 4633.T | $1,721 11.62 USD |
-5.39
|
$85.37B 576.28M USD | $555.5K 3.75K USD | $1,699 11.47 USD | $1,786 12.06 USD | $85.37B 576.28M USD | 9.52 | $180.63 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,319 15.65 USD |
-4.96
|
$85.37B 576.25M USD | $192.5K 1.3K USD | $2,291 15.46 USD | $2,373 16.02 USD | $85.37B 576.25M USD | 10.27 | $225.7 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
-1.61
|
$84.71B 571.85M USD | $5.2K 35.1 USD | $4,850 32.74 USD | $4,910 33.14 USD | $84.71B 571.85M USD | 15.59 | $313.29 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,200 21.6 USD |
-3.61
|
$82.93B 559.83M USD | $26K 175.51 USD | $3,155 21.3 USD | $3,275 22.11 USD | $82.93B 559.83M USD | 8.27 | $386.78 2.61 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-3.05
|
$80.75B 545.06M USD | $35K 236.26 USD | $3,635 24.54 USD | $3,685 24.87 USD | $80.75B 545.06M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
-2.81
|
$79.18B 534.48M USD | $305.9K 2.06K USD | $894 6.03 USD | $913 6.16 USD | $79.18B 534.48M USD | 49.34 | $18.2 0.12 USD | |
| Krosaki Harima Corporation 5352.T | $2,286 15.43 USD |
-5.89
|
$76.99B 519.68M USD | $58.4K 394.22 USD | $2,269 15.32 USD | $2,357 15.91 USD | $76.99B 519.68M USD | 6.35 | $359.98 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,763 11.9 USD |
-4.13
|
$76.62B 517.19M USD | $91.3K 616.3 USD | $1,745 11.78 USD | $1,785 12.05 USD | $76.62B 517.19M USD | 6.72 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $3,045 20.55 USD |
-3.94
|
$75.97B 512.83M USD | $22K 148.51 USD | $2,995 20.22 USD | $3,110 20.99 USD | $75.97B 512.83M USD | 10.59 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,675 11.31 USD |
-4.57
|
$74.86B 505.33M USD | $22.1K 149.18 USD | $1,669 11.27 USD | $1,708 11.53 USD | $74.86B 505.33M USD | 8.75 | $191.3 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $2,972 20.06 USD |
-4.74
|
$73.66B 497.21M USD | $86.9K 586.6 USD | $2,943 19.87 USD | $3,045 20.55 USD | $73.66B 497.21M USD | 7.33 | $405.29 2.74 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,258 15.24 USD |
-6.39
|
$73.38B 495.32M USD | $239.4K 1.62K USD | $2,221 14.99 USD | $2,330 15.73 USD | $73.38B 495.32M USD | 14.78 | $152.68 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,101 7.43 USD |
-2.82
|
$73.06B 493.18M USD | $25.2K 170.11 USD | $1,093 7.38 USD | $1,113 7.51 USD | $73.06B 493.18M USD | 9.60 | $114.66 0.77 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $25.8K 174.16 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $564 3.81 USD |
-3.26
|
$70.55B 476.25M USD | $155.2K 1.05K USD | $561 3.79 USD | $575 3.88 USD | $70.55B 476.25M USD | 7.65 | $73.63 0.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $978 6.6 USD |
-7.57
|
$69.61B 469.86M USD | $261.3K 1.76K USD | $976 6.59 USD | $1,017 6.87 USD | $69.61B 469.86M USD | 13.59 | $71.94 0.49 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,893 12.78 USD |
-6.79
|
$67.87B 458.13M USD | $51K 344.26 USD | $1,890 12.76 USD | $1,972 13.31 USD | $67.87B 458.13M USD | 4.62 | $409.04 2.76 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,815 32.5 USD |
-2.83
|
$63.11B 426M USD | $17.7K 119.48 USD | $4,810 32.47 USD | $4,890 33.01 USD | $63.11B 426M USD | 7.36 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,609 10.86 USD |
-5.51
|
$61.56B 415.56M USD | $146.6K 989.59 USD | $1,593 10.75 USD | $1,641 11.08 USD | $61.56B 415.56M USD | 12.36 | $130.11 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,062 13.92 USD |
-3.64
|
$60.65B 409.42M USD | $6.2K 41.85 USD | $2,040 13.77 USD | $2,090 14.11 USD | $60.65B 409.42M USD | 15.34 | $134.39 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $704 4.75 USD |
-2.08
|
$55.09B 371.89M USD | $75.6K 510.32 USD | $697 4.7 USD | $709 4.79 USD | $55.09B 371.89M USD | 11.74 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,775 25.48 USD |
-5.28
|
$53.17B 358.89M USD | $105.1K 709.45 USD | $3,750 25.31 USD | $3,880 26.19 USD | $53.17B 358.89M USD | 5.21 | $724.07 4.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}