País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (231)
- {{country.name}}
- Todos os países
- Japão (231)
Tokyo (231)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telecomunicações (231)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,897 36.36 USD |
-4.41
|
¥34T 207.22B USD | ¥21M 132.03K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 207.22B USD | 6.76 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,855 73.1 USD |
-0.55
|
¥16T 101.76B USD | ¥1M 7.83K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥16T 101.76B USD | 34.06 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.75
|
¥12T 73.9B USD | ¥87M 536.4K USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.9B USD | 11.67 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.62
|
¥10T 62.05B USD | ¥23M 140.64K USD | ¥208 1.28 USD | ¥210 1.3 USD | ¥10T 62.05B USD | 18.66 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,065 43.56 USD |
-0.94
|
¥8T 50.22B USD | ¥3M 20.42K USD | ¥7,009 43.22 USD | ¥7,129 43.96 USD | ¥8T 50.22B USD | 19.38 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,304 14.21 USD |
+0.66
|
¥2T 11.23B USD | ¥509K 3.14K USD | ¥2,257 13.92 USD | ¥2,308 14.23 USD | ¥2T 11.23B USD | 20.17 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,285 20.26 USD |
+0.98
|
¥1T 8.47B USD | ¥586K 3.61K USD | ¥3,196 19.71 USD | ¥3,287 20.27 USD | ¥1T 8.47B USD | 25.18 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,314 8.1 USD |
+0.81
|
¥1T 6.74B USD | ¥762K 4.7K USD | ¥1,296 7.99 USD | ¥1,314 8.11 USD | ¥1T 6.74B USD | 21.44 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,544 15.69 USD |
+1.48
|
¥917B 5.66B USD | ¥247K 1.52K USD | ¥2,488 15.34 USD | ¥2,550 15.72 USD | ¥917B 5.66B USD | 31.03 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,277 20.21 USD |
+1.05
|
¥851B 5.25B USD | ¥387K 2.39K USD | ¥3,258 20.09 USD | ¥3,303 20.37 USD | ¥851B 5.25B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,530 9.43 USD |
+4.83
|
¥776B 4.78B USD | ¥4M 21.59K USD | ¥1,476 9.1 USD | ¥1,541 9.5 USD | ¥776B 4.78B USD | 19.02 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,710 16.71 USD |
-2.03
|
¥768B 4.74B USD | ¥2M 12.48K USD | ¥2,687 16.57 USD | ¥2,792 17.22 USD | ¥768B 4.74B USD | 32.98 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,580 22.07 USD |
+0.45
|
¥708B 4.37B USD | ¥344K 2.12K USD | ¥3,536 21.8 USD | ¥3,585 22.11 USD | ¥708B 4.37B USD | 37.62 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,586 9.78 USD |
+1.41
|
¥530B 3.27B USD | ¥265K 1.63K USD | ¥1,560 9.62 USD | ¥1,588 9.79 USD | ¥530B 3.27B USD | 12.04 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,397 14.78 USD |
+2.81
|
¥486B 3B USD | ¥386K 2.38K USD | ¥2,328 14.36 USD | ¥2,406 14.83 USD | ¥486B 3B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,201 7.41 USD |
+2.43
|
¥431B 2.66B USD | ¥400K 2.47K USD | ¥1,173 7.23 USD | ¥1,205 7.43 USD | ¥431B 2.66B USD | 26.06 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥758 4.67 USD |
+1.07
|
¥52B 321.46M USD | ¥363K 2.24K USD | ¥744 4.59 USD | ¥765 4.72 USD | ¥52B 321.46M USD | 18.11 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
+2.75
|
¥19B 115.2M USD | ¥1M 6.6K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥199 1.23 USD |
+2.05
|
¥16B 97.21M USD | ¥2M 13.38K USD | ¥195 1.2 USD | ¥203 1.25 USD | ¥16B 97.21M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥190 1.17 USD |
+1.06
|
¥16B 95.97M USD | ¥180K 1.11K USD | ¥185 1.14 USD | ¥190 1.17 USD | ¥16B 95.97M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥10M 63.83K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
0
|
¥2B 10.15M USD | ¥486K 3K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.15M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 15.91K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥382K 2.36K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,650 115 USD |
+2.11
|
¥3T 15.59B USD | ¥136K 839.21 USD | ¥18,035 111.21 USD | ¥18,725 115.46 USD | ¥3T 15.59B USD | 25.27 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,446 39.75 USD |
+1.03
|
¥1T 6.23B USD | ¥90K 556.8 USD | ¥6,440 39.71 USD | ¥6,510 40.14 USD | ¥1T 6.23B USD | 19.46 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,884 17.78 USD |
+0.8
|
¥706B 4.35B USD | ¥194K 1.2K USD | ¥2,856 17.61 USD | ¥2,898 17.87 USD | ¥706B 4.35B USD | 12.75 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,388 20.89 USD |
+2.39
|
¥601B 3.7B USD | ¥332K 2.04K USD | ¥3,318 20.46 USD | ¥3,400 20.96 USD | ¥601B 3.7B USD | 24.91 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,051 24.98 USD |
+2.04
|
¥577B 3.56B USD | ¥210K 1.29K USD | ¥3,985 24.57 USD | ¥4,062 25.05 USD | ¥577B 3.56B USD | 122.94 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,661 22.57 USD |
-0.22
|
¥538B 3.32B USD | ¥160K 984.12 USD | ¥3,641 22.45 USD | ¥3,692 22.77 USD | ¥538B 3.32B USD | 475.45 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,517 15.52 USD |
+0.24
|
¥514B 3.17B USD | ¥81K 498.22 USD | ¥2,493 15.37 USD | ¥2,536 15.64 USD | ¥514B 3.17B USD | 20.49 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,635 22.41 USD |
+0.72
|
¥358B 2.2B USD | ¥114K 701.71 USD | ¥3,586 22.11 USD | ¥3,651 22.51 USD | ¥358B 2.2B USD | 22.38 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,660 34.9 USD |
-1.05
|
¥354B 2.18B USD | ¥13K 80.78 USD | ¥5,630 34.72 USD | ¥5,740 35.39 USD | ¥354B 2.18B USD | 15.13 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,785 23.34 USD |
-1.56
|
¥348B 2.15B USD | ¥119K 732.54 USD | ¥3,725 22.97 USD | ¥3,850 23.74 USD | ¥348B 2.15B USD | 26.67 | ¥142 0.87 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,086 49.86 USD |
+1.83
|
¥325B 2.01B USD | ¥76K 470.48 USD | ¥7,983 49.22 USD | ¥8,136 50.17 USD | ¥325B 2.01B USD | 18.78 | ¥430 2.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,185 19.64 USD |
-0.93
|
¥320B 1.97B USD | ¥94K 582.08 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥320B 1.97B USD | 10.82 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,862 17.65 USD |
+1.74
|
¥186B 1.15B USD | ¥154K 950.2 USD | ¥2,816 17.36 USD | ¥2,869 17.69 USD | ¥186B 1.15B USD | 11.09 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,610 65.42 USD |
+1.73
|
¥146B 899.15M USD | ¥18K 108.52 USD | ¥10,440 64.37 USD | ¥10,640 65.61 USD | ¥146B 899.15M USD | 27.86 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,375 14.64 USD |
+0.34
|
¥124B 766.89M USD | ¥44K 268.23 USD | ¥2,341 14.43 USD | ¥2,378 14.66 USD | ¥124B 766.89M USD | 92.91 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,840 23.68 USD |
+2.54
|
¥102B 630.45M USD | ¥35K 213.97 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥102B 630.45M USD | 13.28 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥481 2.97 USD |
+0.84
|
¥100B 615.26M USD | ¥125K 769.53 USD | ¥472 2.91 USD | ¥482 2.97 USD | ¥100B 615.26M USD | 28.56 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,845 11.38 USD |
+0.6
|
¥97B 595.62M USD | ¥114K 702.94 USD | ¥1,834 11.31 USD | ¥1,850 11.41 USD | ¥97B 595.62M USD | 16.22 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,076 12.8 USD |
+0.29
|
¥92B 568.54M USD | ¥50K 310.16 USD | ¥2,065 12.73 USD | ¥2,089 12.88 USD | ¥92B 568.54M USD | 25.45 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,900 11.72 USD |
+0.37
|
¥89B 549.52M USD | ¥322K 1.98K USD | ¥1,828 11.27 USD | ¥1,921 11.85 USD | ¥89B 549.52M USD | 17.45 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥92K 569.75 USD | ¥518 3.19 USD | ¥522 3.22 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥399 2.46 USD |
+0.76
|
¥69B 422.69M USD | ¥411K 2.53K USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥69B 422.69M USD | 46.88 | ¥9 0.05 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,758 10.84 USD |
-0.06
|
¥67B 414.2M USD | ¥27K 165.87 USD | ¥1,732 10.68 USD | ¥1,770 10.91 USD | ¥67B 414.2M USD | 24.79 | ¥71 0.44 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,452 8.95 USD |
+1.61
|
¥60B 367.55M USD | ¥87K 538.92 USD | ¥1,427 8.8 USD | ¥1,457 8.98 USD | ¥60B 367.55M USD | 16.15 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,220 7.52 USD |
+1.16
|
¥52B 319.78M USD | ¥38K 237.4 USD | ¥1,211 7.47 USD | ¥1,224 7.55 USD | ¥52B 319.78M USD | 14.57 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
-0.25
|
¥51B 311.56M USD | ¥196K 1.21K USD | ¥390 2.4 USD | ¥394 2.43 USD | ¥51B 311.56M USD | 148.86 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,015 6.26 USD |
+1.4
|
¥49B 305.1M USD | ¥167K 1.03K USD | ¥998 6.15 USD | ¥1,017 6.27 USD | ¥49B 305.1M USD | 11.03 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥913 5.63 USD |
+3.51
|
¥49B 300.55M USD | ¥188K 1.16K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥49B 300.55M USD | 17.78 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,720 22.94 USD |
+1.36
|
¥49B 300.19M USD | ¥39K 242.95 USD | ¥3,635 22.41 USD | ¥3,740 23.06 USD | ¥49B 300.19M USD | 11.78 | ¥316 1.95 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥3,040 18.75 USD |
-1.46
|
¥44B 270.35M USD | ¥34K 207.18 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥44B 270.35M USD | 7.75 | ¥392 2.42 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥312 1.92 USD |
+1.3
|
¥42B 261.29M USD | ¥476K 2.94K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥42B 261.29M USD | 9.06 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,696 16.62 USD |
-0.63
|
¥41B 255.13M USD | ¥19K 115.31 USD | ¥2,666 16.44 USD | ¥2,717 16.75 USD | ¥41B 255.13M USD | 12.45 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥395 2.44 USD |
+1.02
|
¥39B 241.54M USD | ¥44K 268.84 USD | ¥390 2.4 USD | ¥397 2.45 USD | ¥39B 241.54M USD | 9.48 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,425 8.79 USD |
+0.14
|
¥34B 210.28M USD | ¥89K 547.55 USD | ¥1,423 8.77 USD | ¥1,446 8.92 USD | ¥34B 210.28M USD | 23.07 | ¥62 0.38 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+1.13
|
¥33B 206.22M USD | ¥15K 90.64 USD | ¥799 4.93 USD | ¥804 4.96 USD | ¥33B 206.22M USD | 7.51 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,532 9.45 USD |
+2
|
¥33B 206.15M USD | ¥30K 188.07 USD | ¥1,502 9.26 USD | ¥1,538 9.48 USD | ¥33B 206.15M USD | 10.18 | ¥150 0.93 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,513 15.5 USD |
+4.71
|
¥33B 203.27M USD | ¥105K 649.91 USD | ¥2,392 14.75 USD | ¥2,526 15.58 USD | ¥33B 203.27M USD | 12.36 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,415 14.89 USD |
-0.08
|
¥33B 201.15M USD | ¥15K 93.73 USD | ¥2,400 14.8 USD | ¥2,424 14.95 USD | ¥33B 201.15M USD | 13.81 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,887 11.64 USD |
+0.37
|
¥31B 188.67M USD | ¥4K 27.13 USD | ¥1,869 11.52 USD | ¥1,899 11.71 USD | ¥31B 188.67M USD | 11.36 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥531 3.27 USD |
+1.14
|
¥30B 183.67M USD | ¥398K 2.46K USD | ¥528 3.26 USD | ¥535 3.3 USD | ¥30B 183.67M USD | 12.30 | ¥43 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,018 6.28 USD |
+1.9
|
¥30B 182.42M USD | ¥35K 215.2 USD | ¥997 6.15 USD | ¥1,022 6.3 USD | ¥30B 182.42M USD | 12.76 | ¥80 0.49 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,427 8.8 USD |
+3.11
|
¥29B 177.93M USD | ¥42K 256.51 USD | ¥1,379 8.5 USD | ¥1,432 8.83 USD | ¥29B 177.93M USD | 45.41 | ¥31 0.19 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,015 6.26 USD |
+1.4
|
¥29B 177.35M USD | ¥38K 235.55 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥29B 177.35M USD | 22.18 | ¥46 0.28 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,761 17.02 USD |
-2.02
|
¥27B 167.99M USD | ¥6K 34.53 USD | ¥2,761 17.02 USD | ¥2,818 17.38 USD | ¥27B 167.99M USD | 18.01 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥444 2.74 USD |
+1.37
|
¥27B 165.84M USD | ¥49K 303.37 USD | ¥438 2.7 USD | ¥447 2.76 USD | ¥27B 165.84M USD | 13.47 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥402 2.48 USD |
+1.52
|
¥26B 162.75M USD | ¥77K 477.26 USD | ¥396 2.44 USD | ¥403 2.48 USD | ¥26B 162.75M USD | 20.38 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
-0.5
|
¥26B 157.48M USD | ¥445K 2.75K USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,189 13.5 USD |
+2.1
|
¥25B 155.82M USD | ¥60K 373.05 USD | ¥2,090 12.89 USD | ¥2,222 13.7 USD | ¥25B 155.82M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,178 7.26 USD |
+0.77
|
¥23B 141.54M USD | ¥30K 186.83 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥23B 141.54M USD | 19.30 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,175 7.25 USD |
-1.09
|
¥23B 139.85M USD | ¥37K 228.76 USD | ¥1,175 7.25 USD | ¥1,210 7.46 USD | ¥23B 139.85M USD | 17.32 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,250 32.37 USD |
-0.38
|
¥21B 128.66M USD | ¥23K 143.05 USD | ¥5,180 31.94 USD | ¥5,340 32.93 USD | ¥21B 128.66M USD | 12.25 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,343 8.28 USD |
+1.59
|
¥20B 125.7M USD | ¥25K 154.15 USD | ¥1,322 8.15 USD | ¥1,346 8.3 USD | ¥20B 125.7M USD | 11.20 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,035 6.38 USD |
+1.07
|
¥20B 120.72M USD | ¥17K 104.21 USD | ¥1,027 6.33 USD | ¥1,036 6.39 USD | ¥20B 120.72M USD | 0 | -¥112 -0.6 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,309 8.07 USD |
+0.23
|
¥19B 119.55M USD | ¥27K 167.1 USD | ¥1,306 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.55M USD | 12.76 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,037 6.39 USD |
+1.67
|
¥19B 118.84M USD | ¥61K 377.37 USD | ¥1,022 6.3 USD | ¥1,037 6.39 USD | ¥19B 118.84M USD | 32.27 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,460 21.33 USD |
+0.29
|
¥19B 115.77M USD | ¥12K 77.08 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥19B 115.77M USD | 17.26 | ¥200 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥287 1.77 USD |
-1.71
|
¥18B 108.76M USD | ¥188K 1.16K USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥18B 108.76M USD | 58.81 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥25K 155.39 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,427 8.8 USD |
+0.35
|
¥17B 107.69M USD | ¥112K 690.61 USD | ¥1,403 8.65 USD | ¥1,451 8.95 USD | ¥17B 107.69M USD | 12.68 | ¥112 0.69 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,335 8.23 USD |
+1.91
|
¥17B 104.93M USD | ¥27K 164.64 USD | ¥1,311 8.08 USD | ¥1,338 8.25 USD | ¥17B 104.93M USD | 11.48 | ¥116 0.72 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
+0.33
|
¥16B 101.17M USD | ¥14K 86.94 USD | ¥916 5.65 USD | ¥921 5.68 USD | ¥16B 101.17M USD | 14.41 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥618 3.81 USD |
+0.32
|
¥16B 98.74M USD | ¥15K 93.11 USD | ¥616 3.8 USD | ¥619 3.82 USD | ¥16B 98.74M USD | 12.44 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥761 4.69 USD |
+0.93
|
¥15B 94.42M USD | ¥19K 117.77 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥15B 94.42M USD | 11.94 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥336 2.07 USD |
+2.13
|
¥15B 94.37M USD | ¥140K 862.64 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥15B 94.37M USD | 11.69 | ¥29 0.18 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥874 5.39 USD |
+0.34
|
¥15B 90.13M USD | ¥11K 69.68 USD | ¥870 5.36 USD | ¥882 5.44 USD | ¥15B 90.13M USD | 13.11 | ¥67 0.41 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
+0.56
|
¥14B 89.16M USD | ¥8K 46.25 USD | ¥709 4.37 USD | ¥715 4.41 USD | ¥14B 89.16M USD | 17.27 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,630 10.05 USD |
+0.43
|
¥14B 87.57M USD | ¥3K 19.12 USD | ¥1,605 9.9 USD | ¥1,639 10.11 USD | ¥14B 87.57M USD | 30.80 | ¥53 0.33 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,573 15.87 USD |
+3
|
¥14B 87.3M USD | ¥14K 84.48 USD | ¥2,431 14.99 USD | ¥2,600 16.03 USD | ¥14B 87.3M USD | 194.33 | ¥13 0.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,113 6.86 USD |
+0.72
|
¥14B 85.49M USD | ¥63K 386.62 USD | ¥1,105 6.81 USD | ¥1,127 6.95 USD | ¥14B 85.49M USD | 6.56 | ¥170 1.05 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,337 14.41 USD |
+1.34
|
¥14B 85.04M USD | ¥9K 57.96 USD | ¥2,320 14.31 USD | ¥2,370 14.61 USD | ¥14B 85.04M USD | 13.37 | ¥175 1.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥732 4.51 USD |
+0.83
|
¥14B 84.94M USD | ¥18K 107.91 USD | ¥728 4.49 USD | ¥737 4.54 USD | ¥14B 84.94M USD | 16.05 | ¥46 0.28 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,329 14.36 USD |
+1.26
|
¥14B 84.71M USD | ¥200 1.23 USD | ¥2,329 14.36 USD | ¥2,329 14.36 USD | ¥14B 84.71M USD | 13.73 | ¥170 1.05 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥81K 500.07 USD | ¥1,404 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.03 USD |
+1.23
|
¥14B 83.89M USD | ¥107K 657.93 USD | ¥327 2.02 USD | ¥331 2.04 USD | ¥14B 83.89M USD | 11.18 | ¥29 0.18 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥930 5.73 USD |
+2.09
|
¥13B 82.98M USD | ¥29K 181.28 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥13B 82.98M USD | 6.30 | ¥148 0.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}