País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,160 88.83 USD |
-0.3
|
$15.32T 103.42B USD | $753.3K 5.08K USD | $13,080 88.29 USD | $13,220 89.24 USD | $15.32T 103.42B USD | 55.08 | $238.92 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,475 70.71 USD |
-2.1
|
$14.95T 100.92B USD | $1.91M 12.91K USD | $10,430 70.41 USD | $10,670 72.03 USD | $14.95T 100.92B USD | 13.44 | $778.96 5.26 USD | |
| NTT, Inc. 9432.T | $154.7 1.04 USD |
+0.52
|
$12.8T 86.4B USD | $53.45M 360.81K USD | $154.7 1.04 USD | $156.4 1.06 USD | $12.8T 86.4B USD | 12.93 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $221.8 1.5 USD |
-0.18
|
$10.56T 71.3B USD | $9.96M 67.22K USD | $221 1.49 USD | $223.1 1.51 USD | $10.56T 71.3B USD | 20.46 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,486 16.78 USD |
+0.04
|
$9.89T 66.76B USD | $973.2K 6.57K USD | $2,480.5 16.74 USD | $2,503 16.9 USD | $9.89T 66.76B USD | 14.69 | $169.23 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,829.5 19.1 USD |
-0.18
|
$2.27T 15.31B USD | $209.3K 1.41K USD | $2,811 18.98 USD | $2,850 19.24 USD | $2.27T 15.31B USD | 18.79 | $150.51 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,455 30.07 USD |
-0.58
|
$1.86T 12.58B USD | $402.3K 2.72K USD | $4,412 29.78 USD | $4,478 30.23 USD | $1.86T 12.58B USD | 38.38 | $116.06 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,992 67.45 USD |
-1.36
|
$1.2T 8.1B USD | $199.3K 1.35K USD | $9,952 67.18 USD | $10,140 68.45 USD | $1.2T 8.1B USD | 49.07 | $203.61 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,032 20.47 USD |
-1.97
|
$787.02B 5.31B USD | $208.1K 1.4K USD | $3,030 20.45 USD | $3,089 20.85 USD | $787.02B 5.31B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,541 10.4 USD |
-0.26
|
$780.52B 5.27B USD | $692.4K 4.67K USD | $1,537.5 10.38 USD | $1,556.5 10.51 USD | $780.52B 5.27B USD | 36.26 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,492 23.57 USD |
+2.68
|
$724.42B 4.89B USD | $2.03M 13.67K USD | $3,451 23.3 USD | $3,552 23.98 USD | $724.42B 4.89B USD | 0 | -$95.9 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,308 22.33 USD |
-0.3
|
$707.42B 4.78B USD | $158.1K 1.07K USD | $3,275 22.11 USD | $3,328 22.46 USD | $707.42B 4.78B USD | 15.82 | $209.03 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,623.5 17.71 USD |
+0.83
|
$518.88B 3.5B USD | $60.3K 407.04 USD | $2,600 17.55 USD | $2,636 17.79 USD | $518.88B 3.5B USD | 25.91 | $101.22 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,357 9.16 USD |
+0.3
|
$384.52B 2.6B USD | $325.8K 2.2K USD | $1,353 9.13 USD | $1,371 9.25 USD | $384.52B 2.6B USD | 20.13 | $67.38 0.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,678 18.08 USD |
+0.3
|
$270.96B 1.83B USD | $77.4K 522.47 USD | $2,667 18 USD | $2,699 18.22 USD | $270.96B 1.83B USD | 10.54 | $253.92 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,410 16.27 USD |
-0.62
|
$268.47B 1.81B USD | $1.42M 9.61K USD | $2,409.5 16.26 USD | $2,452 16.55 USD | $268.47B 1.81B USD | 11.10 | $217.04 1.47 USD | |
| gumi Inc. 3903.T | $576 3.89 USD |
-0.35
|
$28.51B 192.43M USD | $1.88M 12.69K USD | $571 3.85 USD | $596 4.02 USD | $28.51B 192.43M USD | 13.32 | $43.23 0.29 USD | |
| Japan Communications Inc. 9424.T | $148 1 USD |
-0.67
|
$24.55B 165.75M USD | $1.38M 9.35K USD | $146 0.99 USD | $150 1.01 USD | $24.55B 165.75M USD | 28.84 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
+2.27
|
$23.19B 156.56M USD | $302.5K 2.04K USD | $174 1.17 USD | $181 1.22 USD | $23.19B 156.56M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
+1.23
|
$11.48B 77.52M USD | $44.8K 302.41 USD | $243 1.64 USD | $247 1.67 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $352 2.38 USD |
+2.62
|
$8.33B 56.24M USD | $160.7K 1.08K USD | $345 2.33 USD | $355 2.4 USD | $8.33B 56.24M USD | 32.47 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $85 0.57 USD |
0
|
$6.86B 46.3M USD | $198.2K 1.34K USD | $84 0.57 USD | $86 0.58 USD | $6.86B 46.3M USD | 62.04 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
0
|
$5.59B 37.73M USD | $540.1K 3.65K USD | $110 0.74 USD | $113 0.76 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $110 0.74 USD |
+3.77
|
$3.24B 21.86M USD | $755.8K 5.1K USD | $107 0.72 USD | $114 0.77 USD | $3.24B 21.86M USD | 0 | -$13.98 -0.09 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
+1.89
|
$3.13B 21.16M USD | $280.3K 1.89K USD | $104 0.7 USD | $109 0.74 USD | $3.13B 21.16M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $130 0.88 USD |
+0.78
|
$3.08B 20.78M USD | $163.5K 1.1K USD | $127 0.86 USD | $134 0.9 USD | $3.08B 20.78M USD | 0 | -$39.27 -0.2 USD | |
| Retty Inc. 7356.T | $200 1.35 USD |
+3.63
|
$2.99B 20.2M USD | $121.6K 820.83 USD | $193 1.3 USD | $202 1.36 USD | $2.99B 20.2M USD | 0 | -$1.02 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $209 1.41 USD |
+1.46
|
$2.97B 20.05M USD | $87.6K 591.32 USD | $205 1.38 USD | $213 1.44 USD | $2.97B 20.05M USD | 0 | -$36.34 -0.2 USD | |
| Def consulting, inc. 4833.T | $92 0.62 USD |
+2.22
|
$2.7B 18.2M USD | $291.4K 1.97K USD | $88 0.59 USD | $92 0.62 USD | $2.7B 18.2M USD | 0 | -$14.59 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $113 0.76 USD |
-3.42
|
$2.41B 16.28M USD | $208.5K 1.41K USD | $113 0.76 USD | $120 0.81 USD | $2.41B 16.28M USD | 0 | -$6.15 -0.04 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
0
|
$2.25B 15.16M USD | $2.36M 15.96K USD | $40 0.27 USD | $43 0.29 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $112 0.76 USD |
+8.82
|
$1.87B 12.63M USD | $866K 5.85K USD | $103 0.7 USD | $113 0.76 USD | $1.87B 12.63M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
+1.9
|
$1.57B 10.62M USD | $491.9K 3.32K USD | $105 0.71 USD | $109 0.74 USD | $1.57B 10.62M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $72 0.49 USD |
+2.86
|
$1.56B 10.54M USD | $450.3K 3.04K USD | $69 0.47 USD | $73 0.49 USD | $1.56B 10.54M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,420 137.84 USD |
-0.44
|
$2.77T 18.69B USD | $75K 506.27 USD | $20,330 137.23 USD | $20,600 139.06 USD | $2.77T 18.69B USD | 37.01 | $551.72 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,233 55.58 USD |
+2.1
|
$1.4T 9.42B USD | $163.5K 1.1K USD | $8,064 54.43 USD | $8,275 55.86 USD | $1.4T 9.42B USD | 32.30 | $254.82 1.72 USD | |
| TBS Holdings,Inc. 9401.T | $4,873 32.89 USD |
+2.12
|
$779.91B 5.26B USD | $56.2K 379.37 USD | $4,772 32.21 USD | $4,895 33.04 USD | $779.91B 5.26B USD | 17.85 | $272.96 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,058 20.64 USD |
+0.26
|
$765.6B 5.17B USD | $153.9K 1.04K USD | $3,035 20.49 USD | $3,081 20.8 USD | $765.6B 5.17B USD | 16.68 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,175.5 14.69 USD |
+0.32
|
$687.13B 4.64B USD | $198.6K 1.34K USD | $2,169.5 14.64 USD | $2,195.5 14.82 USD | $687.13B 4.64B USD | 19.14 | $113.63 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,280 22.14 USD |
+1.39
|
$670.75B 4.53B USD | $53K 357.76 USD | $3,245 21.9 USD | $3,295 22.24 USD | $670.75B 4.53B USD | 28.40 | $115.49 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,878 26.18 USD |
+0.49
|
$568.31B 3.84B USD | $61.8K 417.17 USD | $3,828 25.84 USD | $3,897 26.31 USD | $568.31B 3.84B USD | 73.89 | $52.48 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,787 18.81 USD |
-0.23
|
$493.13B 3.33B USD | $37.5K 253.14 USD | $2,779.5 18.76 USD | $2,810 18.97 USD | $493.13B 3.33B USD | 24.87 | $112.02 0.76 USD | |
| Visional, Inc. 4194.T | $10,840 73.17 USD |
+1.83
|
$430.99B 2.91B USD | $49.8K 336.16 USD | $10,760 72.63 USD | $10,860 73.31 USD | $430.99B 2.91B USD | 31.04 | $349.16 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,165.5 7.87 USD |
-0.43
|
$428.19B 2.89B USD | $113.3K 764.81 USD | $1,164.5 7.86 USD | $1,184 7.99 USD | $428.19B 2.89B USD | 39.83 | $29.26 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,255 15.22 USD |
-0.04
|
$406.75B 2.75B USD | $92K 621.03 USD | $2,248 15.17 USD | $2,276 15.36 USD | $406.75B 2.75B USD | 25.30 | $89.11 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,553 23.98 USD |
+1.25
|
$361.4B 2.44B USD | $46.2K 311.86 USD | $3,515 23.73 USD | $3,560 24.03 USD | $361.4B 2.44B USD | 28.20 | $125.97 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,040 34.02 USD |
+1
|
$312.03B 2.11B USD | $10.3K 69.53 USD | $4,985 33.65 USD | $5,050 34.09 USD | $312.03B 2.11B USD | 19.84 | $253.99 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,040 34.02 USD |
+0.6
|
$236.85B 1.6B USD | $4.7K 31.73 USD | $5,000 33.75 USD | $5,040 34.02 USD | $236.85B 1.6B USD | 19.34 | $260.52 1.76 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.74
|
$230.12B 1.55B USD | $55.3K 373.29 USD | $3,380 22.82 USD | $3,450 23.29 USD | $230.12B 1.55B USD | 13.48 | $252.49 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,140 88.7 USD |
-0.38
|
$180.56B 1.22B USD | $10.9K 73.58 USD | $13,140 88.7 USD | $13,250 89.44 USD | $180.56B 1.22B USD | 0 | -$48.79 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,679.5 18.09 USD |
+0.71
|
$145.18B 979.99M USD | $45.8K 309.16 USD | $2,660 17.96 USD | $2,695 18.19 USD | $145.18B 979.99M USD | 18.82 | $142.34 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,385 22.85 USD |
-0.44
|
$89.84B 606.44M USD | $10.5K 70.88 USD | $3,380 22.82 USD | $3,410 23.02 USD | $89.84B 606.44M USD | 15.08 | $224.4 1.51 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+2.59
|
$87.63B 591.55M USD | $127.5K 860.66 USD | $3,935 26.56 USD | $4,100 27.68 USD | $87.63B 591.55M USD | 30.80 | $128.37 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-0.24
|
$86.29B 582.47M USD | $67.9K 458.34 USD | $415 2.8 USD | $423 2.86 USD | $86.29B 582.47M USD | 24.27 | $17.14 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $490 3.31 USD |
0
|
$83.92B 566.47M USD | $43.3K 292.29 USD | $489 3.3 USD | $493 3.33 USD | $83.92B 566.47M USD | 36.35 | $13.48 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $1,867 12.6 USD |
-0.48
|
$76.57B 516.85M USD | $43.4K 292.96 USD | $1,843 12.44 USD | $1,869 12.62 USD | $76.57B 516.85M USD | 22.87 | $81.61 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | $550 3.71 USD |
-1.26
|
$75.71B 511.06M USD | $7.6K 51.3 USD | $550 3.71 USD | $555 3.75 USD | $75.71B 511.06M USD | 8.87 | $61.94 0.42 USD | |
| m-up holdings, Inc. 3661.T | $1,940 13.1 USD |
+1.62
|
$68.89B 465M USD | $89.7K 605.5 USD | $1,908 12.88 USD | $1,950 13.16 USD | $68.89B 465M USD | 42.16 | $46.01 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,787 12.06 USD |
+1.07
|
$68.23B 460.6M USD | $1.7K 11.48 USD | $1,763 11.9 USD | $1,787 12.06 USD | $68.23B 460.6M USD | 19.70 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
+0.2
|
$65.38B 441.35M USD | $26.3K 177.53 USD | $506 3.42 USD | $514 3.47 USD | $65.38B 441.35M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,027 6.93 USD |
+0.88
|
$54.82B 370.04M USD | $56.6K 382.07 USD | $1,017 6.87 USD | $1,029 6.95 USD | $54.82B 370.04M USD | 21.01 | $48.86 0.33 USD | |
| Vision Inc. 9416.T | $1,098 7.41 USD |
-0.45
|
$53.76B 362.88M USD | $131.6K 888.34 USD | $1,096 7.4 USD | $1,103 7.45 USD | $53.76B 362.88M USD | 15.75 | $69.71 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $62.9K 424.59 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| Avex Inc. 7860.T | $1,217 8.22 USD |
-0.65
|
$51.58B 348.17M USD | $68.8K 464.42 USD | $1,217 8.22 USD | $1,226 8.28 USD | $51.58B 348.17M USD | 46.64 | $26.09 0.18 USD | |
| Vector Inc. 6058.T | $1,068 7.21 USD |
+0.47
|
$50.09B 338.15M USD | $150.2K 1.01K USD | $1,053 7.11 USD | $1,075 7.26 USD | $50.09B 338.15M USD | 11.94 | $89.4 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $469 3.17 USD |
-0.21
|
$46.93B 316.79M USD | $59K 398.27 USD | $468 3.16 USD | $471 3.18 USD | $46.93B 316.79M USD | 12.31 | $38.07 0.26 USD | |
| Bushiroad Inc. 7803.T | $688 4.64 USD |
-0.29
|
$46.55B 314.25M USD | $91.5K 617.65 USD | $688 4.64 USD | $701 4.73 USD | $46.55B 314.25M USD | 23.68 | $29.05 0.2 USD | |
| LITALICO Inc. 7366.T | $1,270 8.57 USD |
-0.08
|
$45.26B 305.51M USD | $71.3K 481.29 USD | $1,256 8.48 USD | $1,273 8.59 USD | $45.26B 305.51M USD | 20.64 | $61.52 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,484 10.02 USD |
+0.41
|
$43.13B 291.12M USD | $33.1K 223.43 USD | $1,456 9.83 USD | $1,486 10.03 USD | $43.13B 291.12M USD | 21.36 | $69.47 0.47 USD | |
| Bank of Innovation,Inc. 4393.T | $10,670 72.03 USD |
+2.3
|
$42.41B 286.26M USD | $38.7K 261.24 USD | $10,350 69.87 USD | $10,790 72.84 USD | $42.41B 286.26M USD | 0 | -$85.53 -0.5 USD | |
| Akatsuki Inc. 3932.T | $2,895 19.54 USD |
+0.03
|
$41.74B 281.79M USD | $7.3K 49.28 USD | $2,883 19.46 USD | $2,908 19.63 USD | $41.74B 281.79M USD | 25.32 | $114.31 0.77 USD | |
| IG Port, Inc. 3791.T | $2,003 13.52 USD |
-1.09
|
$40.18B 271.22M USD | $77.3K 521.8 USD | $2,000 13.5 USD | $2,050 13.84 USD | $40.18B 271.22M USD | 35.83 | $55.89 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $652 4.4 USD |
+0.15
|
$36.54B 246.63M USD | $56.6K 382.07 USD | $650 4.39 USD | $656 4.43 USD | $36.54B 246.63M USD | 13.85 | $47.07 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,601 17.56 USD |
+0.62
|
$36.09B 243.64M USD | $45.4K 306.46 USD | $2,583 17.44 USD | $2,613 17.64 USD | $36.09B 243.64M USD | 66.64 | $39.03 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $794 5.36 USD |
+0.25
|
$35.17B 237.42M USD | $3.3K 22.28 USD | $792 5.35 USD | $794 5.36 USD | $35.17B 237.42M USD | 0 | -$83.95 -0.5 USD | |
| PR TIMES Corporation 3922.T | $2,344 15.82 USD |
+1.82
|
$31.6B 213.28M USD | $14K 94.5 USD | $2,272 15.34 USD | $2,356 15.9 USD | $31.6B 213.28M USD | 28.44 | $82.41 0.56 USD | |
| ITmedia Inc. 2148.T | $1,601 10.81 USD |
+0.13
|
$30.83B 208.09M USD | $4.2K 28.35 USD | $1,599 10.79 USD | $1,607 10.85 USD | $30.83B 208.09M USD | 20.85 | $76.75 0.52 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
0
|
$30.17B 203.63M USD | $17.2K 116.1 USD | $496 3.35 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.88 | $13.5 0.09 USD | |
| Wowow Inc. 4839.T | $1,050 7.09 USD |
+0.57
|
$29.68B 200.32M USD | $56.7K 382.74 USD | $1,045 7.05 USD | $1,074 7.25 USD | $29.68B 200.32M USD | 46.56 | $22.55 0.15 USD | |
| FAN Communications, Inc. 2461.T | $445 3 USD |
+0.45
|
$29.48B 199M USD | $9.2K 62.1 USD | $443 2.99 USD | $446 3.01 USD | $29.48B 199M USD | 20.75 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,233 15.07 USD |
-0.45
|
$28.95B 195.43M USD | $6.1K 41.18 USD | $2,233 15.07 USD | $2,256 15.23 USD | $28.95B 195.43M USD | 11.57 | $192.9 1.3 USD | |
| Speee, Inc. 4499.T | $2,518 17 USD |
-0.28
|
$28.92B 195.2M USD | $24.4K 164.71 USD | $2,480 16.74 USD | $2,575 17.38 USD | $28.92B 195.2M USD | 188.19 | $13.38 0.09 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $675 4.56 USD |
+0.45
|
$28.17B 190.16M USD | $6K 40.5 USD | $670 4.52 USD | $676 4.56 USD | $28.17B 190.16M USD | 11.26 | $59.94 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,372 9.26 USD |
+0.96
|
$27.69B 186.91M USD | $9.7K 65.48 USD | $1,358 9.17 USD | $1,378 9.3 USD | $27.69B 186.91M USD | 8.25 | $166.21 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,279 8.63 USD |
+1.11
|
$27.23B 183.8M USD | $73.6K 496.82 USD | $1,275 8.61 USD | $1,290 8.71 USD | $27.23B 183.8M USD | 17.43 | $73.37 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,725 11.64 USD |
+0.94
|
$26.14B 176.43M USD | $13.5K 91.13 USD | $1,709 11.54 USD | $1,735 11.71 USD | $26.14B 176.43M USD | 19.15 | $90.06 0.61 USD | |
| f-code Inc. 9211.T | $2,141 14.45 USD |
+1.09
|
$26.12B 176.32M USD | $60.2K 406.37 USD | $2,059 13.9 USD | $2,181 14.72 USD | $26.12B 176.32M USD | 29.73 | $72.01 0.49 USD | |
| Amuse Inc. 4301.T | $1,610 10.87 USD |
-0.43
|
$26.05B 175.82M USD | $1.6K 10.8 USD | $1,606 10.84 USD | $1,614 10.89 USD | $26.05B 175.82M USD | 37.29 | $43.17 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,890 12.76 USD |
+0.16
|
$25B 168.77M USD | $4K 27 USD | $1,881 12.7 USD | $1,897 12.81 USD | $25B 168.77M USD | 15.84 | $119.26 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,010 6.82 USD |
+2.43
|
$24.17B 163.12M USD | $69.5K 469.14 USD | $996 6.72 USD | $1,020 6.89 USD | $24.17B 163.12M USD | 16.00 | $63.1 0.43 USD | |
| Port Inc. 7047.T | $1,799 12.14 USD |
-1.69
|
$23.7B 160M USD | $55.4K 373.97 USD | $1,795 12.12 USD | $1,837 12.4 USD | $23.7B 160M USD | 12.95 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,175 7.93 USD |
+0.34
|
$20.52B 138.48M USD | $10.5K 70.88 USD | $1,161 7.84 USD | $1,182 7.98 USD | $20.52B 138.48M USD | 7.88 | $149.07 1.01 USD | |
| Temairazu, Inc. 2477.T | $3,050 20.59 USD |
0
|
$19.27B 130.05M USD | $6.8K 45.9 USD | $3,050 20.59 USD | $3,100 20.93 USD | $19.27B 130.05M USD | 19.45 | $156.77 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $952 6.43 USD |
+3.14
|
$19.17B 129.42M USD | $56.9K 384.09 USD | $937 6.33 USD | $962 6.49 USD | $19.17B 129.42M USD | 21.94 | $43.38 0.29 USD | |
| Geniee, Inc. 6562.T | $1,507 10.17 USD |
+0.33
|
$18.24B 123.15M USD | $34.4K 232.21 USD | $1,500 10.13 USD | $1,529 10.32 USD | $18.24B 123.15M USD | 11.06 | $136.23 0.92 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
0
|
$17.55B 118.47M USD | $10.4K 70.2 USD | $678 4.58 USD | $680 4.59 USD | $17.55B 118.47M USD | 10.44 | $64.98 0.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}