País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.7 0.96 USD |
-0.7
|
$11.72T 79.14B USD | $177.07M 1.2M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.72T 79.14B USD | 10.60 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,055 67.87 USD |
-3.5
|
$11.71T 79.02B USD | $10.47M 70.67K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.71T 79.02B USD | 36.55 | $275.09 1.86 USD | |
| SoftBank Group Corp. 9984.T | $7,141 48.2 USD |
-4.34
|
$10.32T 69.69B USD | $8.87M 59.85K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.32T 69.69B USD | 12.31 | $580.03 3.92 USD | |
| SoftBank Corp. 9434.T | $204.3 1.38 USD |
-2.2
|
$9.68T 65.33B USD | $56.06M 378.39K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.68T 65.33B USD | 19.09 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,273.5 15.35 USD |
-2.3
|
$9.05T 61.08B USD | $6.2M 41.83K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.05T 61.08B USD | 14.73 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $1,993.5 13.46 USD |
-3.83
|
$1.63T 11B USD | $2.26M 15.27K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.63T 11B USD | 12.37 | $161.07 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,634 24.53 USD |
-1.65
|
$1.52T 10.26B USD | $1.57M 10.59K USD | $3,517 23.74 USD | $3,683 24.86 USD | $1.52T 10.26B USD | 47.74 | $76.12 0.51 USD | |
| Dentsu Group Inc. 4324.T | $3,186 21.51 USD |
-1.7
|
$826.99B 5.58B USD | $794.9K 5.37K USD | $3,128 21.11 USD | $3,220 21.74 USD | $826.99B 5.58B USD | 0 | -$734.4 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,823.5 19.06 USD |
-1.93
|
$603.63B 4.07B USD | $656.2K 4.43K USD | $2,725.5 18.4 USD | $2,861 19.31 USD | $603.63B 4.07B USD | 15.34 | $183.97 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,877 19.42 USD |
+4.24
|
$596.88B 4.03B USD | $9.9M 66.82K USD | $2,681 18.1 USD | $2,884.5 19.47 USD | $596.88B 4.03B USD | 14.70 | $195.68 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,139 7.69 USD |
-0.91
|
$576.82B 3.89B USD | $2.91M 19.64K USD | $1,100.5 7.43 USD | $1,141.5 7.71 USD | $576.82B 3.89B USD | 28.71 | $39.66 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,207.5 14.9 USD |
+2.51
|
$436.49B 2.95B USD | $1.12M 7.55K USD | $2,103.5 14.2 USD | $2,234 15.08 USD | $436.49B 2.95B USD | 21.31 | $103.58 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,073 7.24 USD |
-0.23
|
$394.21B 2.66B USD | $480.9K 3.25K USD | $1,045 7.05 USD | $1,074 7.25 USD | $394.21B 2.66B USD | 11.31 | $94.86 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,462 23.37 USD |
-1.65
|
$385.56B 2.6B USD | $13.97M 94.32K USD | $3,262 22.02 USD | $3,491 23.57 USD | $385.56B 2.6B USD | 21.06 | $164.38 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,167 7.88 USD |
-0.68
|
$330.68B 2.23B USD | $1.35M 9.14K USD | $1,098 7.41 USD | $1,187 8.01 USD | $330.68B 2.23B USD | 17.54 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,165 7.86 USD |
-5.21
|
$57.04B 385.02M USD | $547.2K 3.69K USD | $1,159 7.82 USD | $1,192 8.05 USD | $57.04B 385.02M USD | 16.80 | $69.32 0.47 USD | |
| gumi Inc. 3903.T | $463 3.13 USD |
-2.73
|
$22.91B 154.68M USD | $777K 5.24K USD | $451 3.04 USD | $467 3.15 USD | $22.91B 154.68M USD | 0 | -$90.15 -0.6 USD | |
| Japan Communications Inc. 9424.T | $138 0.93 USD |
-2.82
|
$22.9B 154.55M USD | $1.63M 10.97K USD | $132 0.89 USD | $140 0.95 USD | $22.9B 154.55M USD | 28.74 | $4.8 0.03 USD | |
| Drecom Co.,Ltd. 3793.T | $528 3.56 USD |
-3.83
|
$15.17B 102.4M USD | $579.5K 3.91K USD | $514 3.47 USD | $540 3.65 USD | $15.17B 102.4M USD | 0 | -$26.07 -0.1 USD | |
| KLab Inc. 3656.T | $132 0.89 USD |
-2.22
|
$6.32B 42.65M USD | $968.6K 6.54K USD | $127 0.86 USD | $133 0.9 USD | $6.32B 42.65M USD | 0 | -$67.76 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $275 1.86 USD |
-6.12
|
$2.06B 13.93M USD | $317.5K 2.14K USD | $273 1.84 USD | $284 1.92 USD | $2.06B 13.93M USD | 0 | -$21.48 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
-2.94
|
$1.47B 9.94M USD | $1.4M 9.43K USD | $32 0.22 USD | $34 0.23 USD | $1.47B 9.94M USD | 0 | -$4.48 -0.03 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.41B 9.54M USD | $383.9K 2.59K USD | $102 0.69 USD | $106 0.72 USD | $1.41B 9.54M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
0
|
$1.08B 7.32M USD | $1.62M 10.91K USD | $46 0.31 USD | $51 0.34 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,640 119.07 USD |
-1.56
|
$2.39T 16.14B USD | $380.4K 2.57K USD | $17,180 115.97 USD | $17,785 120.05 USD | $2.39T 16.14B USD | 30.76 | $573.44 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,505 50.66 USD |
+0.68
|
$1.27T 8.59B USD | $313.6K 2.12K USD | $7,268 49.06 USD | $7,520 50.76 USD | $1.27T 8.59B USD | 25.23 | $297.41 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,881 46.45 USD |
-1.98
|
$826.33B 5.58B USD | $284.6K 1.92K USD | $6,750 45.56 USD | $6,920 46.71 USD | $826.33B 5.58B USD | 64.48 | $106.7 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,122 21.07 USD |
+1.13
|
$782.97B 5.29B USD | $637.5K 4.3K USD | $3,017 20.37 USD | $3,136 21.17 USD | $782.97B 5.29B USD | 25.22 | $123.79 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,304 29.05 USD |
+1.06
|
$686B 4.63B USD | $211.4K 1.43K USD | $4,107 27.72 USD | $4,344 29.32 USD | $686B 4.63B USD | 15.88 | $270.87 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,106.5 14.22 USD |
+4.8
|
$665.31B 4.49B USD | $1.09M 7.36K USD | $1,990 13.43 USD | $2,121.5 14.32 USD | $665.31B 4.49B USD | 20.54 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,105 20.96 USD |
-1.11
|
$634.96B 4.29B USD | $248.5K 1.68K USD | $2,941 19.85 USD | $3,150 21.26 USD | $634.96B 4.29B USD | 30.05 | $103.31 0.7 USD | |
| Kadokawa Corporation 9468.T | $3,813 25.74 USD |
+5.51
|
$558.67B 3.77B USD | $1.99M 13.43K USD | $3,711 25.05 USD | $3,879 26.18 USD | $558.67B 3.77B USD | 41.86 | $91.07 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,656 17.93 USD |
+0.42
|
$469.89B 3.17B USD | $461.2K 3.11K USD | $2,502.5 16.89 USD | $2,656 17.93 USD | $469.89B 3.17B USD | 22.87 | $116.12 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,038 20.51 USD |
-1.3
|
$316.3B 2.14B USD | $311.5K 2.1K USD | $2,880.5 19.44 USD | $3,068 20.71 USD | $316.3B 2.14B USD | 24.30 | $124.97 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,737 11.73 USD |
-0.91
|
$313.31B 2.11B USD | $262.8K 1.77K USD | $1,699 11.47 USD | $1,752 11.83 USD | $313.31B 2.11B USD | 19.93 | $87.12 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,990 33.68 USD |
-0.99
|
$308.94B 2.09B USD | $54.3K 366.54 USD | $4,870 32.87 USD | $5,020 33.89 USD | $308.94B 2.09B USD | 21.33 | $233.86 1.58 USD | |
| Visional, Inc. 4194.T | $7,326 49.45 USD |
-1.33
|
$291.28B 1.97B USD | $184.1K 1.24K USD | $7,270 49.07 USD | $7,430 50.15 USD | $291.28B 1.97B USD | 22.73 | $322.25 2.18 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,497 16.86 USD |
-1.3
|
$253.76B 1.71B USD | $142.5K 961.91 USD | $2,451 16.54 USD | $2,519 17 USD | $253.76B 1.71B USD | 11.72 | $213.03 1.44 USD | |
| MIXI, Inc. 2121.T | $3,165 21.36 USD |
-2.91
|
$214.48B 1.45B USD | $205.8K 1.39K USD | $3,150 21.26 USD | $3,220 21.74 USD | $214.48B 1.45B USD | 17.33 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,200 28.35 USD |
-1.06
|
$197.76B 1.33B USD | $62.6K 422.57 USD | $4,170 28.15 USD | $4,270 28.82 USD | $197.76B 1.33B USD | 16.71 | $251.3 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $12,130 81.88 USD |
-0.74
|
$166.69B 1.13B USD | $15.5K 104.63 USD | $12,040 81.27 USD | $12,230 82.56 USD | $166.69B 1.13B USD | 0 | -$36.65 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,864.5 19.34 USD |
-2.34
|
$158.55B 1.07B USD | $142K 958.54 USD | $2,810 18.97 USD | $2,878 19.43 USD | $158.55B 1.07B USD | 15.85 | $180.67 1.22 USD | |
| GREE Holdings, Inc. 3632.T | $562 3.79 USD |
-2.43
|
$96.25B 649.71M USD | $435.3K 2.94K USD | $550 3.71 USD | $567 3.83 USD | $96.25B 649.71M USD | 19.95 | $28.17 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,565 24.06 USD |
+0.99
|
$95.28B 643.14M USD | $82.7K 558.25 USD | $3,415 23.05 USD | $3,615 24.4 USD | $95.28B 643.14M USD | 17.71 | $201.21 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,080 14.04 USD |
-0.53
|
$83.85B 566.02M USD | $93.8K 633.18 USD | $2,080 14.04 USD | $2,095 14.14 USD | $83.85B 566.02M USD | 16.25 | $127.97 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
-0.55
|
$75.5B 509.66M USD | $290.1K 1.96K USD | $356 2.4 USD | $365 2.46 USD | $75.5B 509.66M USD | 22.86 | $15.92 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $541 3.65 USD |
-3.22
|
$73B 492.77M USD | $106.2K 716.88 USD | $539 3.64 USD | $557 3.76 USD | $73B 492.77M USD | 16.77 | $32.25 0.22 USD | |
| Weathernews Inc. 4825.T | $3,140 21.2 USD |
-3.68
|
$69.53B 469.32M USD | $63.4K 427.97 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.53B 469.32M USD | 27.20 | $115.4 0.78 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,624 10.96 USD |
-2.35
|
$62.01B 418.59M USD | $16.9K 114.08 USD | $1,611 10.87 USD | $1,650 11.14 USD | $62.01B 418.59M USD | 17.91 | $90.63 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,712 11.56 USD |
-1.27
|
$61.06B 412.14M USD | $272.7K 1.84K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.06B 412.14M USD | 31.54 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $465 3.14 USD |
-2.31
|
$59.69B 402.93M USD | $343.8K 2.32K USD | $457 3.08 USD | $469 3.17 USD | $59.69B 402.93M USD | 0 | -$10.14 -0.06 USD | |
| Zenrin Co., Ltd. 9474.T | $1,087 7.34 USD |
-0.91
|
$58.02B 391.66M USD | $214.5K 1.45K USD | $1,050 7.09 USD | $1,096 7.4 USD | $58.02B 391.66M USD | 18.21 | $59.68 0.4 USD | |
| Avex Inc. 7860.T | $1,288 8.69 USD |
-1.45
|
$54.75B 369.61M USD | $81.3K 548.8 USD | $1,253 8.46 USD | $1,293 8.73 USD | $54.75B 369.61M USD | 33.06 | $38.95 0.26 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $17.1K 115.43 USD | $1,271 8.58 USD | $1,286 8.68 USD | $48.35B 326.41M USD | 17.12 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,287 8.69 USD |
+2.55
|
$47.54B 320.91M USD | $305.3K 2.06K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.54B 320.91M USD | 25.89 | $49.7 0.34 USD | |
| Akatsuki Inc. 3932.T | $3,105 20.96 USD |
-4.17
|
$44.77B 302.23M USD | $49.7K 335.49 USD | $3,050 20.59 USD | $3,160 21.33 USD | $44.77B 302.23M USD | 32.04 | $96.88 0.65 USD | |
| Vector Inc. 6058.T | $953 6.43 USD |
-3.93
|
$44.7B 301.74M USD | $247.1K 1.67K USD | $948 6.4 USD | $967 6.53 USD | $44.7B 301.74M USD | 12.06 | $78.96 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $296.5K 2K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,128 7.61 USD |
+1.44
|
$40.28B 271.9M USD | $185.8K 1.25K USD | $1,080 7.29 USD | $1,158 7.82 USD | $40.28B 271.9M USD | 17.58 | $64.16 0.43 USD | |
| Macbee Planet, Inc. 7095.T | $2,888 19.49 USD |
-1.47
|
$40.08B 270.53M USD | $100.6K 679.08 USD | $2,781 18.77 USD | $2,924 19.74 USD | $40.08B 270.53M USD | 74.08 | $38.98 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,368 9.23 USD |
-2.29
|
$39.76B 268.36M USD | $122.7K 828.26 USD | $1,333 9 USD | $1,411 9.52 USD | $39.76B 268.36M USD | 24.24 | $56.42 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,459 9.85 USD |
-2.08
|
$36.91B 249.18M USD | $19.5K 131.63 USD | $1,420 9.59 USD | $1,486 10.03 USD | $36.91B 249.18M USD | 21.85 | $66.75 0.45 USD | |
| Bushiroad Inc. 7803.T | $532 3.59 USD |
-7.48
|
$36B 242.99M USD | $715.6K 4.83K USD | $531 3.58 USD | $555 3.75 USD | $36B 242.99M USD | 18.31 | $29.04 0.2 USD | |
| IG Port, Inc. 3791.T | $1,865 12.59 USD |
-1.95
|
$35.68B 240.83M USD | $161.9K 1.09K USD | $1,791 12.09 USD | $1,900 12.83 USD | $35.68B 240.83M USD | 32.90 | $56.68 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,060 54.41 USD |
-3.24
|
$32.03B 216.24M USD | $66.7K 450.24 USD | $7,990 53.93 USD | $8,260 55.76 USD | $32.03B 216.24M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,341 15.8 USD |
-1.56
|
$31.52B 212.76M USD | $26.3K 177.53 USD | $2,300 15.53 USD | $2,384 16.09 USD | $31.52B 212.76M USD | 26.60 | $87.99 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,338 15.78 USD |
-4.61
|
$30.93B 208.77M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,368 15.98 USD | $30.93B 208.77M USD | 19.58 | $119.36 0.81 USD | |
| i-mobile Co.,Ltd. 6535.T | $518 3.5 USD |
-1.71
|
$29.95B 202.16M USD | $255.7K 1.73K USD | $502 3.39 USD | $522 3.52 USD | $29.95B 202.16M USD | 11.68 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-8.06
|
$28.76B 194.13M USD | $242.7K 1.64K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.76B 194.13M USD | 8.56 | $166.32 1.12 USD | |
| Wowow Inc. 4839.T | $1,004 6.78 USD |
-0.2
|
$28.38B 191.56M USD | $20.3K 137.03 USD | $994 6.71 USD | $1,008 6.8 USD | $28.38B 191.56M USD | 146.78 | $6.84 0.05 USD | |
| ITmedia Inc. 2148.T | $1,434 9.68 USD |
-2.45
|
$27.81B 187.7M USD | $98K 661.53 USD | $1,419 9.58 USD | $1,448 9.77 USD | $27.81B 187.7M USD | 19.55 | $73.35 0.5 USD | |
| Marvelous Inc. 7844.T | $458 3.09 USD |
-2.35
|
$27.74B 187.27M USD | $224.6K 1.52K USD | $450 3.04 USD | $464 3.13 USD | $27.74B 187.27M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,064 13.93 USD |
-4
|
$26.69B 180.13M USD | $66.7K 450.24 USD | $2,003 13.52 USD | $2,086 14.08 USD | $26.69B 180.13M USD | 9.55 | $216.08 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $639 4.31 USD |
-0.93
|
$26.67B 180.05M USD | $51.4K 346.96 USD | $633 4.27 USD | $641 4.33 USD | $26.67B 180.05M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,595 10.77 USD |
-1.54
|
$26.48B 178.75M USD | $18.1K 122.18 USD | $1,586 10.71 USD | $1,614 10.89 USD | $26.48B 178.75M USD | 37.01 | $43.09 0.29 USD | |
| FAN Communications, Inc. 2461.T | $398 2.69 USD |
-0.5
|
$26.37B 177.98M USD | $47.4K 319.96 USD | $397 2.68 USD | $403 2.72 USD | $26.37B 177.98M USD | 18.56 | $21.44 0.14 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,669 11.27 USD |
-1.13
|
$25.29B 170.71M USD | $79.2K 534.62 USD | $1,583 10.69 USD | $1,686 11.38 USD | $25.29B 170.71M USD | 0 | -$17.55 -0.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,341 9.05 USD |
-5.7
|
$23.41B 158.05M USD | $51.1K 344.94 USD | $1,332 8.99 USD | $1,399 9.44 USD | $23.41B 158.05M USD | 17.46 | $76.79 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.89
|
$23.25B 156.94M USD | $241.6K 1.63K USD | $975 6.58 USD | $1,019 6.88 USD | $23.25B 156.94M USD | 15.91 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,724 11.64 USD |
-2.05
|
$22.88B 154.45M USD | $100.7K 679.75 USD | $1,690 11.41 USD | $1,747 11.79 USD | $22.88B 154.45M USD | 12.97 | $132.88 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $515 3.48 USD |
-0.39
|
$22.81B 153.99M USD | $97.9K 660.85 USD | $490 3.31 USD | $515 3.48 USD | $22.81B 153.99M USD | 31.82 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $1,963 13.25 USD |
-3.73
|
$22.45B 151.55M USD | $436.8K 2.95K USD | $1,803 12.17 USD | $2,054 13.87 USD | $22.45B 151.55M USD | 85.94 | $22.84 0.15 USD | |
| f-code Inc. 9211.T | $1,657 11.19 USD |
-0.18
|
$20.31B 137.13M USD | $320.3K 2.16K USD | $1,590 10.73 USD | $1,718 11.6 USD | $20.31B 137.13M USD | 26.40 | $62.75 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $906 6.12 USD |
+1
|
$18.79B 126.83M USD | $92.6K 625.08 USD | $851 5.74 USD | $925 6.24 USD | $18.79B 126.83M USD | 20.87 | $43.41 0.29 USD | |
| Fibergate Inc. 9450.T | $915 6.18 USD |
-1.4
|
$18.55B 125.21M USD | $63.5K 428.64 USD | $895 6.04 USD | $925 6.24 USD | $18.55B 125.21M USD | 12.48 | $73.31 0.49 USD | |
| LIFULL Co.,Ltd. 2120.T | $144 0.97 USD |
-2.03
|
$18.43B 124.42M USD | $777.6K 5.25K USD | $138 0.93 USD | $146 0.99 USD | $18.43B 124.42M USD | 0 | -$60.01 -0.4 USD | |
| Temairazu, Inc. 2477.T | $2,840 19.17 USD |
-2.07
|
$18.35B 123.85M USD | $22.8K 153.91 USD | $2,732 18.44 USD | $2,887 19.49 USD | $18.35B 123.85M USD | 18.10 | $156.89 1.06 USD | |
| Geniee, Inc. 6562.T | $1,479 9.98 USD |
-3.78
|
$17.9B 120.86M USD | $154.1K 1.04K USD | $1,422 9.6 USD | $1,492 10.07 USD | $17.9B 120.86M USD | 13.98 | $105.75 0.71 USD | |
| Asahi Net, Inc. 3834.T | $662 4.47 USD |
-1.34
|
$17.77B 119.97M USD | $54.5K 367.89 USD | $657 4.43 USD | $670 4.52 USD | $17.77B 119.97M USD | 10.57 | $62.6 0.42 USD | |
| Ateam Inc. 3662.T | $939 6.34 USD |
-1.88
|
$17.43B 117.69M USD | $77.5K 523.15 USD | $909 6.14 USD | $944 6.37 USD | $17.43B 117.69M USD | 10.30 | $91.11 0.62 USD | |
| ValueCommerce Co., Ltd. 2491.T | $804 5.43 USD |
-2.55
|
$17.42B 117.56M USD | $239K 1.61K USD | $793 5.35 USD | $812 5.48 USD | $17.42B 117.56M USD | 7.09 | $113.27 0.76 USD | |
| OpenDoor Inc. 3926.T | $557 3.76 USD |
-4.29
|
$17.27B 116.61M USD | $105.7K 713.5 USD | $554 3.74 USD | $571 3.85 USD | $17.27B 116.61M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $283 1.91 USD |
-0.35
|
$15.96B 107.75M USD | $276.9K 1.87K USD | $275 1.86 USD | $286 1.93 USD | $15.96B 107.75M USD | 43.53 | $6.5 0.04 USD | |
| DMS Inc. 9782.T | $2,850 19.24 USD |
-1.69
|
$15.84B 106.92M USD | $36.9K 249.09 USD | $2,799 18.89 USD | $2,876 19.41 USD | $15.84B 106.92M USD | 12.57 | $226.7 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $880 5.94 USD |
-1.12
|
$15.68B 105.84M USD | $19.2K 129.61 USD | $876 5.91 USD | $888 5.99 USD | $15.68B 105.84M USD | 10.78 | $81.61 0.55 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
+4.47
|
$15.43B 104.15M USD | $2.35M 15.88K USD | $174 1.17 USD | $189 1.28 USD | $15.43B 104.15M USD | 12.01 | $15.57 0.11 USD | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+0.13
|
$14.65B 98.88M USD | $8.2K 55.35 USD | $3,725 25.14 USD | $3,890 26.26 USD | $14.65B 98.88M USD | 8.01 | $475.87 3.21 USD | |
| KeyHolder, Inc. 4712.T | $726 4.9 USD |
-0.82
|
$13.66B 92.23M USD | $29.1K 196.43 USD | $720 4.86 USD | $730 4.93 USD | $13.66B 92.23M USD | 5.45 | $133 0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}