País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,446 50.26 USD |
+0.24
|
¥12T 82.72B USD | ¥1M 7.55K USD | ¥7,417 50.07 USD | ¥7,500 50.63 USD | ¥12T 82.72B USD | 28.23 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,245 177.16 USD |
+2.32
|
¥9T 59.26B USD | ¥651K 4.4K USD | ¥26,150 176.52 USD | ¥26,545 179.19 USD | ¥9T 59.26B USD | 35.28 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,033 33.97 USD |
-0.73
|
¥8T 53.67B USD | ¥3M 17.71K USD | ¥4,998 33.74 USD | ¥5,062 34.17 USD | ¥8T 53.67B USD | 42.01 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,220 68.99 USD |
0
|
¥5T 36.3B USD | ¥680K 4.59K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.3B USD | 14.92 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,514 16.97 USD |
+0.76
|
¥5T 30.88B USD | ¥3M 18.69K USD | ¥2,489 16.8 USD | ¥2,520 17.01 USD | ¥5T 30.88B USD | 17.89 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,143 14.47 USD |
+1.71
|
¥4T 25.92B USD | ¥3M 20.99K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.92B USD | 13.20 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,252 15.2 USD |
-0.55
|
¥3T 22.42B USD | ¥3M 19.19K USD | ¥2,220 14.99 USD | ¥2,284 15.42 USD | ¥3T 22.42B USD | 24.43 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,780 18.77 USD |
+0.38
|
¥2T 15.97B USD | ¥1M 8.35K USD | ¥2,773 18.72 USD | ¥2,804 18.93 USD | ¥2T 15.97B USD | 11.53 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,721 11.62 USD |
-1.12
|
¥2T 12.34B USD | ¥2M 16.65K USD | ¥1,712 11.56 USD | ¥1,752 11.82 USD | ¥2T 12.34B USD | 28.08 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,426 16.37 USD |
-0.12
|
¥1T 8.57B USD | ¥466K 3.15K USD | ¥2,397 16.18 USD | ¥2,440 16.47 USD | ¥1T 8.57B USD | 18.95 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,612 10.88 USD |
-0.19
|
¥1T 7.26B USD | ¥2M 10.49K USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥1T 7.26B USD | 22.23 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,744 25.27 USD |
+0.56
|
¥1T 7.13B USD | ¥416K 2.81K USD | ¥3,736 25.22 USD | ¥3,760 25.38 USD | ¥1T 7.13B USD | 27.40 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,238 15.1 USD |
+0.61
|
¥1T 7.1B USD | ¥2M 11.49K USD | ¥2,186 14.76 USD | ¥2,246 15.16 USD | ¥1T 7.1B USD | 15.08 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,760 25.38 USD |
-1.57
|
¥998B 6.73B USD | ¥290K 1.96K USD | ¥3,715 25.08 USD | ¥3,795 25.62 USD | ¥998B 6.73B USD | 56.56 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,106 14.21 USD |
-0.14
|
¥954B 6.44B USD | ¥395K 2.67K USD | ¥2,078 14.02 USD | ¥2,110 14.24 USD | ¥954B 6.44B USD | 14.62 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,350 15.86 USD |
-0.36
|
¥935B 6.31B USD | ¥544K 3.67K USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥935B 6.31B USD | 16.80 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,427 9.63 USD |
-0.56
|
¥878B 5.93B USD | ¥819K 5.53K USD | ¥1,406 9.49 USD | ¥1,432 9.66 USD | ¥878B 5.93B USD | 25.10 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,924 12.98 USD |
-0.62
|
¥619B 4.18B USD | ¥419K 2.83K USD | ¥1,882 12.71 USD | ¥1,938 13.08 USD | ¥619B 4.18B USD | 16.90 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,376 9.29 USD |
+1.14
|
¥617B 4.17B USD | ¥1M 7.44K USD | ¥1,366 9.22 USD | ¥1,398 9.43 USD | ¥617B 4.17B USD | 5.11 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,705 11.51 USD |
-1.01
|
¥278B 1.88B USD | ¥208K 1.4K USD | ¥1,700 11.47 USD | ¥1,722 11.63 USD | ¥278B 1.88B USD | 23.23 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,695 18.19 USD |
+0.37
|
¥150B 1.01B USD | ¥204K 1.38K USD | ¥2,675 18.06 USD | ¥2,735 18.46 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥953 6.43 USD |
+0.19
|
¥122B 826.33M USD | ¥321K 2.17K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥122B 826.33M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,112 7.51 USD |
+0.09
|
¥101B 679.7M USD | ¥27K 184.96 USD | ¥1,112 7.51 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.27 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,186 8.01 USD |
+0.34
|
¥93B 624.79M USD | ¥206K 1.39K USD | ¥1,174 7.92 USD | ¥1,208 8.15 USD | ¥93B 624.79M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥981 6.62 USD |
-0.61
|
¥90B 607.45M USD | ¥158K 1.07K USD | ¥977 6.6 USD | ¥996 6.72 USD | ¥90B 607.45M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,668 18.01 USD |
+5.71
|
¥78B 527.42M USD | ¥2M 10.35K USD | ¥2,360 15.93 USD | ¥2,680 18.09 USD | ¥78B 527.42M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥277 1.87 USD |
-3.17
|
¥58B 394.78M USD | ¥976K 6.58K USD | ¥275 1.86 USD | ¥296 2 USD | ¥58B 394.78M USD | 374.32 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥360 2.43 USD |
-18
|
¥43B 292.13M USD | ¥4M 29.96K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 292.13M USD | 10.31 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥260 1.76 USD |
+5.26
|
¥35B 236.94M USD | ¥735K 4.96K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥35B 236.94M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥264K 1.78K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥328 2.21 USD |
+3.14
|
¥11B 75.32M USD | ¥68K 459.02 USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 75.32M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥148K 999.72 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥53M 360.9K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥1M 6.89K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥28M 186.74K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥274K 1.85K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥72 0.49 USD |
+1.41
|
¥5B 35.07M USD | ¥33K 224.11 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥64 0.43 USD |
+3.28
|
¥3B 23.46M USD | ¥52K 351.01 USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 23.46M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥36 0.24 USD |
+5.88
|
¥3B 23.41M USD | ¥284K 1.92K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥55 0.37 USD |
-1.79
|
¥3B 22.04M USD | ¥45K 304.44 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥63 0.43 USD |
0
|
¥3B 19.07M USD | ¥324K 2.19K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 19.07M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥311 2.1 USD |
+0.97
|
¥3B 16.96M USD | ¥12K 81.68 USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥3B 16.96M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,660 17.96 USD |
-0.82
|
¥544B 3.68B USD | ¥211K 1.43K USD | ¥2,630 17.75 USD | ¥2,675 18.06 USD | ¥544B 3.68B USD | 12.86 | ¥207 1.4 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,963 20 USD |
-0.17
|
¥536B 3.62B USD | ¥160K 1.08K USD | ¥2,934 19.81 USD | ¥2,988 20.17 USD | ¥536B 3.62B USD | 11.92 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,043 40.79 USD |
-1.32
|
¥479B 3.23B USD | ¥61K 409.74 USD | ¥5,993 40.45 USD | ¥6,072 40.99 USD | ¥479B 3.23B USD | 15.34 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,815 25.75 USD |
-0.29
|
¥446B 3.01B USD | ¥96K 645.33 USD | ¥3,804 25.68 USD | ¥3,844 25.95 USD | ¥446B 3.01B USD | 14.22 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,205 14.88 USD |
+0.36
|
¥387B 2.61B USD | ¥221K 1.49K USD | ¥2,190 14.79 USD | ¥2,213 14.94 USD | ¥387B 2.61B USD | 9.60 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,797 25.63 USD |
-0.13
|
¥361B 2.43B USD | ¥190K 1.28K USD | ¥3,771 25.46 USD | ¥3,848 25.98 USD | ¥361B 2.43B USD | 20.32 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,061 34.16 USD |
-0.69
|
¥342B 2.31B USD | ¥209K 1.41K USD | ¥5,059 34.15 USD | ¥5,149 34.76 USD | ¥342B 2.31B USD | 9.27 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
-0.09
|
¥311B 2.1B USD | ¥50K 334.81 USD | ¥11,330 76.48 USD | ¥11,620 78.44 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,746 25.29 USD |
+0.05
|
¥279B 1.88B USD | ¥67K 449.57 USD | ¥3,728 25.17 USD | ¥3,759 25.37 USD | ¥279B 1.88B USD | 9.95 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,004 27.03 USD |
-0.99
|
¥270B 1.82B USD | ¥164K 1.11K USD | ¥3,984 26.89 USD | ¥4,043 27.29 USD | ¥270B 1.82B USD | 9.08 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,115 27.78 USD |
-1.03
|
¥266B 1.8B USD | ¥92K 618.33 USD | ¥4,096 27.65 USD | ¥4,203 28.37 USD | ¥266B 1.8B USD | 15.77 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,080 20.79 USD |
+0.98
|
¥256B 1.73B USD | ¥214K 1.45K USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥256B 1.73B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,381 9.32 USD |
-0.5
|
¥221B 1.49B USD | ¥172K 1.16K USD | ¥1,378 9.31 USD | ¥1,391 9.39 USD | ¥221B 1.49B USD | 15.47 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,300 22.28 USD |
+0.61
|
¥213B 1.44B USD | ¥129K 868.76 USD | ¥3,275 22.11 USD | ¥3,325 22.44 USD | ¥213B 1.44B USD | 12.88 | ¥256 1.73 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,972 40.31 USD |
-0.75
|
¥210B 1.42B USD | ¥102K 689.88 USD | ¥5,888 39.75 USD | ¥6,065 40.94 USD | ¥210B 1.42B USD | 19.85 | ¥301 2.03 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,590 57.98 USD |
-1.49
|
¥201B 1.35B USD | ¥59K 398.94 USD | ¥8,460 57.11 USD | ¥8,670 58.52 USD | ¥201B 1.35B USD | 25.25 | ¥340 2.3 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,710 11.54 USD |
-0.09
|
¥197B 1.33B USD | ¥142K 961.24 USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥197B 1.33B USD | 17.16 | ¥100 0.67 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,104 14.2 USD |
-0.36
|
¥194B 1.31B USD | ¥96K 648.03 USD | ¥2,083 14.06 USD | ¥2,109 14.24 USD | ¥194B 1.31B USD | 14.58 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,410 23.02 USD |
-0.03
|
¥189B 1.28B USD | ¥77K 517.75 USD | ¥3,371 22.76 USD | ¥3,439 23.21 USD | ¥189B 1.28B USD | 28.08 | ¥121 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥186B 1.26B USD | ¥102K 686.5 USD | ¥3,680 24.84 USD | ¥3,780 25.52 USD | ¥186B 1.26B USD | 35.45 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,611 17.62 USD |
-1.47
|
¥171B 1.15B USD | ¥102K 687.18 USD | ¥2,585 17.45 USD | ¥2,661 17.96 USD | ¥171B 1.15B USD | 25.46 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,030 13.7 USD |
-0.15
|
¥167B 1.12B USD | ¥78K 529.22 USD | ¥2,025 13.67 USD | ¥2,039 13.76 USD | ¥167B 1.12B USD | 28.61 | ¥71 0.48 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 11.38 USD |
+0.36
|
¥166B 1.12B USD | ¥99K 670.3 USD | ¥1,679 11.33 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,875 26.16 USD |
+0.39
|
¥161B 1.08B USD | ¥108K 731.06 USD | ¥3,810 25.72 USD | ¥3,875 26.16 USD | ¥161B 1.08B USD | 11.68 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,174 14.68 USD |
+0.37
|
¥155B 1.05B USD | ¥146K 982.84 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥155B 1.05B USD | 16.97 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥146B 985.42M USD | ¥75K 508.3 USD | ¥3,780 25.52 USD | ¥3,855 26.02 USD | ¥146B 985.42M USD | 270.33 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,655 24.67 USD |
-0.27
|
¥137B 924.81M USD | ¥32K 217.36 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥137B 924.81M USD | 17.96 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,080 7.29 USD |
+0.84
|
¥137B 922.31M USD | ¥67K 451.59 USD | ¥1,067 7.2 USD | ¥1,084 7.32 USD | ¥137B 922.31M USD | 23.61 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,678 11.33 USD |
+1.76
|
¥124B 840.42M USD | ¥260K 1.75K USD | ¥1,624 10.96 USD | ¥1,680 11.34 USD | ¥124B 840.42M USD | 26.45 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥113B 763.35M USD | ¥18K 119.48 USD | ¥3,175 21.43 USD | ¥3,190 21.53 USD | ¥113B 763.35M USD | 14.30 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,495 23.59 USD |
+1.75
|
¥107B 719.07M USD | ¥81K 549.47 USD | ¥3,425 23.12 USD | ¥3,510 23.69 USD | ¥107B 719.07M USD | 13.64 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,148 14.5 USD |
+0.42
|
¥95B 639.13M USD | ¥74K 498.85 USD | ¥2,111 14.25 USD | ¥2,150 14.51 USD | ¥95B 639.13M USD | 11.19 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,332 8.99 USD |
-0.6
|
¥93B 630.79M USD | ¥197K 1.33K USD | ¥1,324 8.94 USD | ¥1,345 9.08 USD | ¥93B 630.79M USD | 9.99 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,704 18.25 USD |
-0.73
|
¥89B 601.71M USD | ¥117K 788.43 USD | ¥2,665 17.99 USD | ¥2,724 18.39 USD | ¥89B 601.71M USD | 23.09 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,445 23.25 USD |
+1.17
|
¥77B 519.38M USD | ¥72K 486.02 USD | ¥3,385 22.85 USD | ¥3,460 23.36 USD | ¥77B 519.38M USD | 24.03 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 10.52 USD |
-0.83
|
¥75B 507.53M USD | ¥63K 426.62 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥75B 507.53M USD | 10.23 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,083 14.06 USD |
-0.19
|
¥74B 500.42M USD | ¥342K 2.31K USD | ¥2,057 13.89 USD | ¥2,181 14.72 USD | ¥74B 500.42M USD | 15.19 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,910 12.89 USD |
-0.36
|
¥72B 484.49M USD | ¥29K 194.41 USD | ¥1,880 12.69 USD | ¥1,911 12.9 USD | ¥72B 484.49M USD | 9.68 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,412 16.28 USD |
-1.35
|
¥68B 462.34M USD | ¥80K 543.4 USD | ¥2,350 15.86 USD | ¥2,414 16.3 USD | ¥68B 462.34M USD | 12.62 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,139 7.69 USD |
-0.87
|
¥65B 441.68M USD | ¥193K 1.3K USD | ¥1,132 7.64 USD | ¥1,152 7.78 USD | ¥65B 441.68M USD | 7.01 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,023 13.66 USD |
-0.88
|
¥61B 410.3M USD | ¥59K 395.57 USD | ¥1,973 13.32 USD | ¥2,027 13.68 USD | ¥61B 410.3M USD | 66.52 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,266 15.3 USD |
-0.22
|
¥59B 399.53M USD | ¥98K 662.88 USD | ¥2,217 14.97 USD | ¥2,274 15.35 USD | ¥59B 399.53M USD | 22.93 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥455 3.07 USD |
+0.89
|
¥56B 374.69M USD | ¥136K 916.69 USD | ¥454 3.06 USD | ¥460 3.11 USD | ¥56B 374.69M USD | 25.47 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,350 69.87 USD |
-0.86
|
¥51B 345.33M USD | ¥700 4.73 USD | ¥10,140 68.45 USD | ¥10,390 70.14 USD | ¥51B 345.33M USD | 9.14 | ¥1K 7.64 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,089 7.35 USD |
-0.09
|
¥45B 306.04M USD | ¥33K 221.41 USD | ¥1,087 7.34 USD | ¥1,094 7.38 USD | ¥45B 306.04M USD | 9.93 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,525 23.79 USD |
-2.08
|
¥43B 293.4M USD | ¥52K 348.31 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥43B 293.4M USD | 12.98 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥716 4.83 USD |
+0.7
|
¥43B 292.33M USD | ¥86K 581.87 USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥43B 292.33M USD | 15.65 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,309 8.84 USD |
-1.28
|
¥43B 288.78M USD | ¥74K 500.2 USD | ¥1,292 8.72 USD | ¥1,325 8.94 USD | ¥43B 288.78M USD | 12.93 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
+1.08
|
¥41B 275.21M USD | ¥900 6.08 USD | ¥2,756 18.6 USD | ¥2,816 19.01 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥40B 267.22M USD | ¥94K 634.53 USD | ¥716 4.83 USD | ¥727 4.91 USD | ¥40B 267.22M USD | 26.88 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,388 9.37 USD |
+0.87
|
¥37B 250.34M USD | ¥11K 75.6 USD | ¥1,368 9.23 USD | ¥1,388 9.37 USD | ¥37B 250.34M USD | 59.16 | ¥23 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}