País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (198)
- {{country.name}}
- Todos os países
- Japão (198)
Tokyo (198)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (198)
Saúde (198)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (28)
- Instalações de Assistência Médica (23)
- Drogarias (23)
- Serviços de Informações de Saúde (20)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (24)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,514 57.47 USD |
-0.34
|
¥14T 94.58B USD | ¥2M 11.21K USD | ¥8,514 57.47 USD | ¥8,690 58.66 USD | ¥14T 94.58B USD | 35.46 | ¥240 1.62 USD | ||
| HOYA Corporation 7741.T | ¥24,070 162.48 USD |
+0.73
|
¥8T 54.98B USD | ¥977K 6.59K USD | ¥23,795 160.62 USD | ¥24,160 163.09 USD | ¥8T 54.98B USD | 39.52 | ¥609 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,481 30.25 USD |
+0.74
|
¥7T 47.78B USD | ¥4M 29.75K USD | ¥4,468 30.16 USD | ¥4,510 30.44 USD | ¥7T 47.78B USD | 217.41 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,479 23.48 USD |
+3.51
|
¥6T 43.47B USD | ¥6M 41.54K USD | ¥3,381 22.82 USD | ¥3,479 23.48 USD | ¥6T 43.47B USD | 23.25 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,294 62.74 USD |
-0.19
|
¥5T 33.13B USD | ¥877K 5.92K USD | ¥9,269 62.57 USD | ¥9,575 64.63 USD | ¥5T 33.13B USD | 12.22 | ¥760 5.13 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,110 14.24 USD |
+2.68
|
¥4T 25.51B USD | ¥10M 68.51K USD | ¥2,072 13.98 USD | ¥2,121 14.32 USD | ¥4T 25.51B USD | 30.39 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,290 15.46 USD |
-0.97
|
¥3T 22.8B USD | ¥5M 32.86K USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥3T 22.8B USD | 25.84 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,742 18.51 USD |
+2.45
|
¥2T 15.75B USD | ¥3M 16.92K USD | ¥2,686 18.13 USD | ¥2,754 18.59 USD | ¥2T 15.75B USD | 13.66 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,034 13.73 USD |
-0.51
|
¥2T 15.13B USD | ¥1M 10.03K USD | ¥2,015 13.6 USD | ¥2,044 13.79 USD | ¥2T 15.13B USD | 23.58 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,086 14.08 USD |
+0.68
|
¥1T 9.54B USD | ¥4M 27.12K USD | ¥2,066 13.95 USD | ¥2,113 14.26 USD | ¥1T 9.54B USD | 30.67 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,575 17.38 USD |
+0.84
|
¥1T 9.1B USD | ¥574K 3.88K USD | ¥2,553 17.23 USD | ¥2,591 17.49 USD | ¥1T 9.1B USD | 35.08 | ¥73 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,633 31.27 USD |
+1.56
|
¥1T 8.82B USD | ¥801K 5.41K USD | ¥4,569 30.84 USD | ¥4,634 31.28 USD | ¥1T 8.82B USD | 26.45 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,890 19.5 USD |
+0.71
|
¥1T 7.76B USD | ¥864K 5.84K USD | ¥2,870 19.38 USD | ¥2,924 19.74 USD | ¥1T 7.76B USD | 20.53 | ¥141 0.95 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,203 14.87 USD |
+1.19
|
¥1T 6.99B USD | ¥1M 9.1K USD | ¥2,196 14.82 USD | ¥2,224 15.01 USD | ¥1T 6.99B USD | 19.41 | ¥113 0.77 USD | ||
| Sysmex Corporation 6869.T | ¥1,515 10.23 USD |
+3.52
|
¥944B 6.37B USD | ¥4M 27.79K USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥944B 6.37B USD | 19.56 | ¥77 0.52 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,290 15.46 USD |
+2.14
|
¥910B 6.14B USD | ¥9M 59.95K USD | ¥2,212 14.93 USD | ¥2,362 15.94 USD | ¥910B 6.14B USD | 5.88 | ¥389 2.63 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,978 20.1 USD |
-1.97
|
¥790B 5.33B USD | ¥1M 7.03K USD | ¥2,968 20.03 USD | ¥3,059 20.65 USD | ¥790B 5.33B USD | 63.29 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,822 19.05 USD |
-0.74
|
¥688B 4.64B USD | ¥2M 11.79K USD | ¥2,810 18.97 USD | ¥2,851 19.25 USD | ¥688B 4.64B USD | 42.19 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,585 10.7 USD |
+1.7
|
¥510B 3.44B USD | ¥649K 4.38K USD | ¥1,562 10.54 USD | ¥1,589 10.73 USD | ¥510B 3.44B USD | 16.83 | ¥94 0.64 USD | ||
| PeptiDream Inc. 4587.T | ¥1,738 11.73 USD |
+1.97
|
¥225B 1.52B USD | ¥720K 4.86K USD | ¥1,707 11.52 USD | ¥1,750 11.81 USD | ¥225B 1.52B USD | 0 | -¥40 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,480 16.74 USD |
+0.61
|
¥138B 930.7M USD | ¥1M 10.07K USD | ¥2,468 16.66 USD | ¥2,560 17.28 USD | ¥138B 930.7M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,665 11.24 USD |
+1.09
|
¥130B 876.97M USD | ¥2M 11.47K USD | ¥1,571 10.6 USD | ¥1,673 11.29 USD | ¥130B 876.97M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥756 5.1 USD |
+1.34
|
¥92B 622.51M USD | ¥528K 3.56K USD | ¥746 5.04 USD | ¥765 5.16 USD | ¥92B 622.51M USD | 0 | -¥19 -0.1 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥479 3.23 USD |
+1.27
|
¥47B 315.39M USD | ¥327K 2.21K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥47B 315.39M USD | 12.76 | ¥38 0.25 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥353 2.38 USD |
-4.85
|
¥42B 286.45M USD | ¥19M 131.28K USD | ¥351 2.37 USD | ¥414 2.79 USD | ¥42B 286.45M USD | 0 | -¥3 -0.02 USD | ||
| CYBERDYNE Inc. 7779.T | ¥197 1.33 USD |
+5.91
|
¥42B 280.76M USD | ¥2M 16.21K USD | ¥186 1.26 USD | ¥197 1.33 USD | ¥42B 280.76M USD | 0 | -¥1 -0.006 USD | ||
| Healios K.K. 4593.T | ¥312 2.11 USD |
+8.33
|
¥36B 243.08M USD | ¥7M 47.79K USD | ¥293 1.98 USD | ¥317 2.14 USD | ¥36B 243.08M USD | 0 | -¥66 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,206 8.14 USD |
-0.5
|
¥30B 199.1M USD | ¥3M 16.99K USD | ¥1,136 7.67 USD | ¥1,360 9.18 USD | ¥30B 199.1M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥62 0.42 USD |
+3.33
|
¥24B 161.58M USD | ¥4M 27.2K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥24B 161.58M USD | 0 | -¥119 -0.8 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥940 6.35 USD |
-11.4
|
¥23B 157.66M USD | ¥20M 137.11K USD | ¥890 6.01 USD | ¥1,162 7.84 USD | ¥23B 157.66M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥151 1.02 USD |
+1.34
|
¥14B 96.51M USD | ¥316K 2.14K USD | ¥148 1 USD | ¥151 1.02 USD | ¥14B 96.51M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,359 9.17 USD |
-6.85
|
¥13B 85.44M USD | ¥1M 9.86K USD | ¥1,334 9 USD | ¥1,446 9.76 USD | ¥13B 85.44M USD | 39.67 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥145 0.98 USD |
-0.68
|
¥10B 70.47M USD | ¥534K 3.6K USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥10B 70.47M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥209 1.41 USD |
0
|
¥10B 69.95M USD | ¥417K 2.81K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥10B 69.95M USD | 30.78 | ¥7 0.05 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
0
|
¥8B 55.23M USD | ¥46M 313.54K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
0
|
¥8B 51.82M USD | ¥597K 4.03K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 48.71M USD | ¥68M 460.39K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| MedRx Co., Ltd 4586.T | ¥117 0.79 USD |
+1.74
|
¥6B 37.51M USD | ¥644K 4.34K USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥6B 37.51M USD | 0 | -¥13 -0.09 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.33 USD |
0
|
¥5B 36.84M USD | ¥3M 17.25K USD | ¥47 0.32 USD | ¥51 0.34 USD | ¥5B 36.84M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥100 0.68 USD |
+1.01
|
¥5B 35.56M USD | ¥354K 2.39K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 35.56M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥59 0.4 USD |
+1.72
|
¥5B 30.64M USD | ¥1M 6.95K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥5B 30.64M USD | 0 | -¥21 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥247 1.67 USD |
-5
|
¥4B 27.77M USD | ¥526K 3.55K USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥4B 27.77M USD | 0 | -¥50 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥76 0.51 USD |
-2.56
|
¥4B 26.47M USD | ¥893K 6.03K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥4B 26.47M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥46 0.31 USD |
0
|
¥3B 19.02M USD | ¥258K 1.74K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥3B 19.02M USD | 0 | -¥19 -0.1 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,735 25.21 USD |
+2.33
|
¥676B 4.56B USD | ¥517K 3.49K USD | ¥3,686 24.88 USD | ¥3,741 25.25 USD | ¥676B 4.56B USD | 16.39 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,960 53.73 USD |
+4.15
|
¥631B 4.26B USD | ¥650K 4.38K USD | ¥7,852 53 USD | ¥8,040 54.27 USD | ¥631B 4.26B USD | 19.56 | ¥407 2.75 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,782 18.78 USD |
+0.91
|
¥569B 3.84B USD | ¥242K 1.63K USD | ¥2,761 18.64 USD | ¥2,789 18.83 USD | ¥569B 3.84B USD | 14.06 | ¥198 1.33 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,306 29.07 USD |
+1.1
|
¥504B 3.4B USD | ¥462K 3.12K USD | ¥4,271 28.83 USD | ¥4,319 29.15 USD | ¥504B 3.4B USD | 15.69 | ¥274 1.85 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,450 16.54 USD |
+0.57
|
¥445B 3.01B USD | ¥235K 1.58K USD | ¥2,438 16.45 USD | ¥2,474 16.7 USD | ¥445B 3.01B USD | 17.95 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,249 42.18 USD |
+0.06
|
¥434B 2.93B USD | ¥174K 1.18K USD | ¥6,244 42.15 USD | ¥6,251 42.2 USD | ¥434B 2.93B USD | 14.81 | ¥422 2.85 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,809 39.21 USD |
+3.81
|
¥392B 2.64B USD | ¥662K 4.47K USD | ¥5,662 38.22 USD | ¥5,880 39.69 USD | ¥392B 2.64B USD | 11.80 | ¥492 3.32 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,790 25.58 USD |
+1.8
|
¥361B 2.43B USD | ¥176K 1.19K USD | ¥3,739 25.24 USD | ¥3,810 25.72 USD | ¥361B 2.43B USD | 21.73 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,806 32.44 USD |
+1.07
|
¥311B 2.1B USD | ¥104K 700 USD | ¥4,807 32.45 USD | ¥4,899 33.07 USD | ¥311B 2.1B USD | 15.94 | ¥301 2.03 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,188 28.27 USD |
+0.17
|
¥293B 1.98B USD | ¥168K 1.14K USD | ¥4,188 28.27 USD | ¥4,190 28.28 USD | ¥293B 1.98B USD | 15.50 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,848 25.98 USD |
+1.48
|
¥286B 1.93B USD | ¥306K 2.07K USD | ¥3,805 25.68 USD | ¥3,857 26.04 USD | ¥286B 1.93B USD | 10.43 | ¥369 2.49 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,638 11.05 USD |
+0.92
|
¥267B 1.8B USD | ¥584K 3.94K USD | ¥1,620 10.93 USD | ¥1,643 11.09 USD | ¥267B 1.8B USD | 14.90 | ¥110 0.74 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,288 15.44 USD |
+1.64
|
¥264B 1.78B USD | ¥612K 4.13K USD | ¥2,274 15.35 USD | ¥2,308 15.58 USD | ¥264B 1.78B USD | 23.25 | ¥98 0.66 USD | ||
| JMDC Inc. 4483.T | ¥3,940 26.6 USD |
+4.93
|
¥258B 1.74B USD | ¥553K 3.73K USD | ¥3,815 25.75 USD | ¥4,010 27.07 USD | ¥258B 1.74B USD | 40.81 | ¥97 0.65 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,612 17.63 USD |
+1.16
|
¥240B 1.62B USD | ¥164K 1.11K USD | ¥2,570 17.34 USD | ¥2,612 17.63 USD | ¥240B 1.62B USD | 16.18 | ¥161 1.09 USD | ||
| Nipro Corporation 8086.T | ¥1,459 9.85 USD |
+0.55
|
¥238B 1.61B USD | ¥337K 2.27K USD | ¥1,452 9.8 USD | ¥1,472 9.93 USD | ¥238B 1.61B USD | 24.50 | ¥60 0.4 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,780 45.77 USD |
+3.06
|
¥238B 1.61B USD | ¥227K 1.53K USD | ¥6,707 45.27 USD | ¥6,751 45.57 USD | ¥238B 1.61B USD | 24.87 | ¥273 1.84 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,360 22.68 USD |
+1.51
|
¥217B 1.47B USD | ¥93K 629.8 USD | ¥3,360 22.68 USD | ¥3,360 22.68 USD | ¥217B 1.47B USD | 13.83 | ¥243 1.64 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,210 48.67 USD |
+2.85
|
¥197B 1.33B USD | ¥14K 97.2 USD | ¥7,200 48.6 USD | ¥7,250 48.94 USD | ¥197B 1.33B USD | 11.06 | ¥652 4.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥101K 680.43 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,595 31.02 USD |
+0.33
|
¥190B 1.29B USD | ¥84K 566.35 USD | ¥4,590 30.98 USD | ¥4,590 30.98 USD | ¥190B 1.29B USD | 13.38 | ¥343 2.32 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,294 22.24 USD |
-0.75
|
¥187B 1.26B USD | ¥334K 2.26K USD | ¥3,242 21.88 USD | ¥3,327 22.46 USD | ¥187B 1.26B USD | 68.49 | ¥48 0.32 USD | ||
| AS ONE Corporation 7476.T | ¥2,518 16.99 USD |
+0.72
|
¥180B 1.21B USD | ¥227K 1.54K USD | ¥2,492 16.82 USD | ¥2,522 17.02 USD | ¥180B 1.21B USD | 20.66 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,525 23.79 USD |
+1
|
¥174B 1.17B USD | ¥134K 901.84 USD | ¥3,530 23.83 USD | ¥3,550 23.96 USD | ¥174B 1.17B USD | 8.31 | ¥424 2.86 USD | ||
| Nakanishi Inc. 7716.T | ¥1,981 13.37 USD |
-0.6
|
¥165B 1.11B USD | ¥158K 1.07K USD | ¥1,966 13.27 USD | ¥1,972 13.31 USD | ¥165B 1.11B USD | 32.89 | ¥60 0.41 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,200 35.1 USD |
+1.17
|
¥158B 1.07B USD | ¥52K 351.69 USD | ¥5,080 34.29 USD | ¥5,100 34.43 USD | ¥158B 1.07B USD | 22.42 | ¥232 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,010 27.07 USD |
+1.78
|
¥152B 1.03B USD | ¥198K 1.34K USD | ¥4,010 27.07 USD | ¥4,010 27.07 USD | ¥152B 1.03B USD | 277.70 | ¥14 0.1 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,750 45.56 USD |
+17.39
|
¥146B 982.36M USD | ¥218K 1.47K USD | ¥5,750 38.81 USD | ¥6,750 45.56 USD | ¥146B 982.36M USD | 196.04 | ¥34 0.23 USD | ||
| BML, Inc. 4694.T | ¥3,860 26.06 USD |
+0.52
|
¥145B 976.68M USD | ¥42K 286.21 USD | ¥3,845 25.95 USD | ¥3,855 26.02 USD | ¥145B 976.68M USD | 21.09 | ¥183 1.24 USD | ||
| Mani, Inc. 7730.T | ¥1,462 9.87 USD |
+2.89
|
¥144B 972.11M USD | ¥396K 2.68K USD | ¥1,414 9.54 USD | ¥1,468 9.91 USD | ¥144B 972.11M USD | 31.05 | ¥47 0.32 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,098 7.41 USD |
+1.29
|
¥139B 937.67M USD | ¥218K 1.47K USD | ¥1,083 7.31 USD | ¥1,098 7.41 USD | ¥139B 937.67M USD | 23.69 | ¥46 0.31 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,500 37.13 USD |
+0.92
|
¥128B 866.59M USD | ¥176K 1.18K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥128B 866.59M USD | 15.26 | ¥360 2.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,400 22.95 USD |
-0.29
|
¥121B 813.62M USD | ¥15K 99.23 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥121B 813.62M USD | 21.18 | ¥160 1.08 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
-0.19
|
¥118B 799.08M USD | ¥159K 1.07K USD | ¥1,584 10.69 USD | ¥1,612 10.88 USD | ¥118B 799.08M USD | 23.92 | ¥67 0.45 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,915 26.43 USD |
+0.13
|
¥117B 789.69M USD | ¥8K 54 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥117B 789.69M USD | 46.08 | ¥85 0.57 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,370 9.25 USD |
+1.18
|
¥112B 759.07M USD | ¥153K 1.03K USD | ¥1,358 9.17 USD | ¥1,382 9.33 USD | ¥112B 759.07M USD | 15.31 | ¥89 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,561 10.54 USD |
+1.69
|
¥110B 739.25M USD | ¥128K 867.41 USD | ¥1,557 10.51 USD | ¥1,557 10.51 USD | ¥110B 739.25M USD | 11.33 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥787 5.31 USD |
+0.13
|
¥95B 639.7M USD | ¥223K 1.51K USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥95B 639.7M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,015 13.6 USD |
+0.65
|
¥89B 599.56M USD | ¥103K 695.95 USD | ¥2,024 13.66 USD | ¥2,026 13.68 USD | ¥89B 599.56M USD | 15.82 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,319 15.65 USD |
+1.22
|
¥87B 587.3M USD | ¥103K 697.98 USD | ¥2,307 15.57 USD | ¥2,325 15.69 USD | ¥87B 587.3M USD | 11.45 | ¥202 1.37 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,508 10.18 USD |
+1.55
|
¥87B 584.82M USD | ¥131K 886.99 USD | ¥1,506 10.17 USD | ¥1,506 10.17 USD | ¥87B 584.82M USD | 9.14 | ¥165 1.11 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,500 16.88 USD |
+1.83
|
¥82B 556.36M USD | ¥84K 567.02 USD | ¥2,521 17.02 USD | ¥2,530 17.08 USD | ¥82B 556.36M USD | 21.36 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,911 12.9 USD |
+1.38
|
¥80B 537.04M USD | ¥193K 1.3K USD | ¥1,880 12.69 USD | ¥1,926 13 USD | ¥80B 537.04M USD | 16.86 | ¥113 0.76 USD | ||
| Solasto Corporation 6197.T | ¥863 5.83 USD |
+7.88
|
¥79B 533M USD | ¥4M 24.24K USD | ¥772 5.21 USD | ¥869 5.87 USD | ¥79B 533M USD | 18.14 | ¥48 0.32 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥853 5.76 USD |
-1.27
|
¥77B 521.07M USD | ¥609K 4.11K USD | ¥843 5.69 USD | ¥871 5.88 USD | ¥77B 521.07M USD | 0 | -¥36 -0.2 USD | ||
| Medley, Inc. 4480.T | ¥2,447 16.52 USD |
+2.73
|
¥76B 514.36M USD | ¥195K 1.32K USD | ¥2,409 16.26 USD | ¥2,465 16.64 USD | ¥76B 514.36M USD | 54.05 | ¥45 0.31 USD | ||
| Software Service, Inc. 3733.T | ¥12,890 87.01 USD |
-0.08
|
¥67B 455.51M USD | ¥3K 19.58 USD | ¥12,770 86.2 USD | ¥12,910 87.15 USD | ¥67B 455.51M USD | 11.04 | ¥1K 7.87 USD | ||
| Shofu Inc. 7979.T | ¥1,833 12.37 USD |
+1.5
|
¥65B 440.36M USD | ¥132K 892.39 USD | ¥1,819 12.28 USD | ¥1,827 12.33 USD | ¥65B 440.36M USD | 14.36 | ¥128 0.86 USD | ||
| Cawachi Limited 2664.T | ¥2,902 19.59 USD |
+0.48
|
¥65B 437.51M USD | ¥53K 355.74 USD | ¥2,922 19.72 USD | ¥2,922 19.72 USD | ¥65B 437.51M USD | 13.94 | ¥208 1.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,333 9 USD |
+1.06
|
¥64B 435.3M USD | ¥118K 795.86 USD | ¥1,344 9.07 USD | ¥1,344 9.07 USD | ¥64B 435.3M USD | 6.49 | ¥205 1.39 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,960 13.23 USD |
+1.55
|
¥56B 375.7M USD | ¥56K 380.72 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥56B 375.7M USD | 11.48 | ¥171 1.15 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥802 5.41 USD |
+1.78
|
¥56B 374.76M USD | ¥266K 1.8K USD | ¥802 5.41 USD | ¥805 5.43 USD | ¥56B 374.76M USD | 18.41 | ¥44 0.29 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥40K 267.99 USD | ¥1,124 7.59 USD | ¥1,124 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,697 11.46 USD |
-0.29
|
¥45B 305.89M USD | ¥62K 420.54 USD | ¥1,696 11.45 USD | ¥1,697 11.46 USD | ¥45B 305.89M USD | 73.52 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥729 4.92 USD |
+2.24
|
¥44B 297.61M USD | ¥122K 822.86 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥44B 297.61M USD | 17.98 | ¥41 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}