País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (209)
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (3)
- Tokyo (209)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,635 51.54 USD |
-0.27
|
$12.56T 84.81B USD | $1.4M 9.44K USD | $7,570 51.1 USD | $7,646 51.61 USD | $12.56T 84.81B USD | 30.59 | $249.59 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,371 29.51 USD |
+0.14
|
$6.83T 46.08B USD | $3.61M 24.4K USD | $4,347 29.34 USD | $4,442 29.98 USD | $6.83T 46.08B USD | 65.02 | $67.22 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,615 24.4 USD |
-0.96
|
$6.73T 45.45B USD | $5.54M 37.41K USD | $3,590 24.23 USD | $3,710 25.04 USD | $6.73T 45.45B USD | 23.19 | $155.86 1.05 USD | |
| HOYA Corporation 7741.T | $17,130 115.63 USD |
+0.62
|
$5.87T 39.63B USD | $804.4K 5.43K USD | $17,120 115.56 USD | $17,270 116.58 USD | $5.87T 39.63B USD | 29.50 | $580.55 3.92 USD | |
| Terumo Corporation 4543.T | $2,650.5 17.89 USD |
+0.32
|
$3.91T 26.39B USD | $1.99M 13.46K USD | $2,636.5 17.8 USD | $2,661 17.96 USD | $3.91T 26.39B USD | 33.55 | $79 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,346 49.59 USD |
+0.64
|
$3.88T 26.19B USD | $1.82M 12.31K USD | $7,315 49.38 USD | $7,557 51.01 USD | $3.88T 26.19B USD | 11.30 | $649.61 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,419 9.58 USD |
+0.11
|
$2.54T 17.15B USD | $4.12M 27.8K USD | $1,415.5 9.56 USD | $1,432 9.67 USD | $2.54T 17.15B USD | 50.30 | $28.21 0.19 USD | |
| Olympus Corporation 7733.T | $1,937.5 13.08 USD |
+0.26
|
$2.19T 14.75B USD | $2.75M 18.59K USD | $1,933 13.05 USD | $1,960 13.23 USD | $2.19T 14.75B USD | 18.84 | $102.81 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,515.5 16.98 USD |
+0.9
|
$2.14T 14.44B USD | $2.58M 17.4K USD | $2,499 16.87 USD | $2,552.5 17.23 USD | $2.14T 14.44B USD | 12.56 | $200.19 1.35 USD | |
| Sysmex Corporation 6869.T | $2,422.5 16.35 USD |
+0.06
|
$1.51T 10.2B USD | $1.26M 8.49K USD | $2,409.5 16.26 USD | $2,437.5 16.45 USD | $1.51T 10.2B USD | 28.18 | $85.95 0.58 USD | |
| M3, Inc. 2413.T | $2,079.5 14.04 USD |
0
|
$1.41T 9.53B USD | $3.27M 22.09K USD | $2,071.5 13.98 USD | $2,117 14.29 USD | $1.41T 9.53B USD | 34.84 | $59.68 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,477.5 16.72 USD |
+0.59
|
$1.3T 8.75B USD | $904.9K 6.11K USD | $2,461.5 16.62 USD | $2,494 16.84 USD | $1.3T 8.75B USD | 25.40 | $97.53 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $4,080 27.54 USD |
+1.54
|
$1.15T 7.77B USD | $1.15M 7.74K USD | $4,031 27.21 USD | $4,120 27.81 USD | $1.15T 7.77B USD | 24.88 | $163.93 1.11 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,797 18.88 USD |
-0.43
|
$1.13T 7.62B USD | $1.21M 8.16K USD | $2,782 18.78 USD | $2,841 19.18 USD | $1.13T 7.62B USD | 20.91 | $133.71 0.9 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,578 10.65 USD |
+2.27
|
$741.2B 5B USD | $2.97M 20.06K USD | $1,566 10.57 USD | $1,599 10.79 USD | $741.2B 5B USD | 14.82 | $106.47 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,358.5 15.92 USD |
+1.01
|
$640.63B 4.32B USD | $560.3K 3.78K USD | $2,345 15.83 USD | $2,372 16.01 USD | $640.63B 4.32B USD | 60.84 | $38.76 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,672.5 11.29 USD |
+0.69
|
$570.93B 3.85B USD | $982.8K 6.63K USD | $1,669 11.27 USD | $1,705 11.51 USD | $570.93B 3.85B USD | 16.13 | $103.65 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,523.5 17.03 USD |
-0.77
|
$523.84B 3.54B USD | $575.5K 3.88K USD | $2,518.5 17 USD | $2,554.5 17.24 USD | $523.84B 3.54B USD | 34.94 | $72.22 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $885 5.97 USD |
-2.1
|
$351.6B 2.37B USD | $19.5M 131.6K USD | $876 5.91 USD | $949 6.41 USD | $351.6B 2.37B USD | 14.87 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,680 24.84 USD |
-0.54
|
$265.01B 1.79B USD | $3.24M 21.89K USD | $3,650 24.64 USD | $3,800 25.65 USD | $265.01B 1.79B USD | 0 | -$41.81 -0.2 USD | |
| GNI Group Ltd. 2160.T | $3,770 25.45 USD |
+3.43
|
$189.28B 1.28B USD | $4.33M 29.25K USD | $3,680 24.84 USD | $3,865 26.09 USD | $189.28B 1.28B USD | 0 | -$17.85 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $942 6.36 USD |
-0.74
|
$84.69B 571.66M USD | $629.4K 4.25K USD | $925 6.24 USD | $968 6.53 USD | $84.69B 571.66M USD | 0 | -$25.71 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $585 3.95 USD |
+2.45
|
$71.27B 481.08M USD | $1.73M 11.65K USD | $581 3.92 USD | $597 4.03 USD | $71.27B 481.08M USD | 0 | -$38.42 -0.2 USD | |
| Healios K.K. 4593.T | $498 3.36 USD |
+1.01
|
$50.53B 341.08M USD | $16.58M 111.91K USD | $473 3.19 USD | $507 3.42 USD | $50.53B 341.08M USD | 0 | -$45.54 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $486 3.28 USD |
+3.62
|
$47.37B 319.73M USD | $962.3K 6.5K USD | $480 3.24 USD | $498 3.36 USD | $47.37B 319.73M USD | 6.84 | $71.05 0.48 USD | |
| Renascience Inc. 4889.T | $1,989 13.43 USD |
-6.36
|
$25.28B 170.67M USD | $1.84M 12.42K USD | $1,953 13.18 USD | $2,127 14.36 USD | $25.28B 170.67M USD | 0 | -$18.48 -0.1 USD | |
| AnGes, Inc. 4563.T | $68 0.46 USD |
0
|
$22.24B 150.13M USD | $4.87M 32.9K USD | $68 0.46 USD | $70 0.47 USD | $22.24B 150.13M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $538 3.63 USD |
+1.51
|
$18.65B 125.9M USD | $1.09M 7.33K USD | $525 3.54 USD | $549 3.71 USD | $18.65B 125.9M USD | 0 | -$25.71 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $193 1.3 USD |
+2.12
|
$18.19B 122.76M USD | $2.26M 15.28K USD | $185 1.25 USD | $194 1.31 USD | $18.19B 122.76M USD | 172.32 | $1.12 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $158 1.07 USD |
+0.64
|
$17.17B 115.87M USD | $3.65M 24.66K USD | $154 1.04 USD | $163 1.1 USD | $17.17B 115.87M USD | 0 | -$8.21 -0.05 USD | |
| Oncolys BioPharma Inc. 4588.T | $623 4.21 USD |
-0.64
|
$15.49B 104.55M USD | $371.2K 2.51K USD | $622 4.2 USD | $643 4.34 USD | $15.49B 104.55M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $335 2.26 USD |
+20.5
|
$13.62B 91.97M USD | $17.21M 116.17K USD | $280 1.89 USD | $342 2.31 USD | $13.62B 91.97M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $165 1.11 USD |
+7.14
|
$11.18B 75.47M USD | $4.72M 31.86K USD | $155 1.05 USD | $168 1.13 USD | $11.18B 75.47M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $418K 2.82K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
-4.12
|
$6.84B 46.17M USD | $17.09M 115.36K USD | $92 0.62 USD | $100 0.68 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $3.6M 24.28K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-0.47
|
$6.19B 41.79M USD | $297K 2K USD | $417 2.81 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
+4.76
|
$6.06B 40.93M USD | $2.18M 14.69K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $132 0.89 USD |
+3.13
|
$5.49B 37.09M USD | $1.28M 8.61K USD | $131 0.88 USD | $137 0.92 USD | $5.49B 37.09M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
+1.09
|
$4.15B 27.99M USD | $248.8K 1.68K USD | $92 0.62 USD | $94 0.63 USD | $4.15B 27.99M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $115 0.78 USD |
+2.68
|
$3.73B 25.2M USD | $888.7K 6K USD | $113 0.76 USD | $118 0.8 USD | $3.73B 25.2M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
0
|
$3.53B 23.8M USD | $94.7K 639.25 USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+2.38
|
$2.49B 16.79M USD | $160.7K 1.08K USD | $42 0.28 USD | $42 0.28 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
-1.32
|
$1.54B 10.4M USD | $32.8K 221.41 USD | $150 1.01 USD | $153 1.03 USD | $1.54B 10.4M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,795 59.37 USD |
-0.23
|
$697.07B 4.71B USD | $167.2K 1.13K USD | $8,740 59 USD | $8,796 59.38 USD | $697.07B 4.71B USD | 23.69 | $371.11 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,123 21.08 USD |
+0.03
|
$565.16B 3.81B USD | $302.8K 2.04K USD | $3,106 20.97 USD | $3,139 21.19 USD | $565.16B 3.81B USD | 21.98 | $142.05 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,205 75.64 USD |
-0.58
|
$545.42B 3.68B USD | $198.1K 1.34K USD | $11,175 75.43 USD | $11,300 76.28 USD | $545.42B 3.68B USD | 33.36 | $335.85 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,397 29.68 USD |
+0.18
|
$514.3B 3.47B USD | $319K 2.15K USD | $4,391 29.64 USD | $4,458 30.09 USD | $514.3B 3.47B USD | 17.03 | $258.07 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,341.5 15.81 USD |
+1.21
|
$486.91B 3.29B USD | $393.4K 2.66K USD | $2,338 15.78 USD | $2,360 15.93 USD | $486.91B 3.29B USD | 12.12 | $193.18 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,360 36.18 USD |
+0.11
|
$386.28B 2.61B USD | $185.5K 1.25K USD | $5,354 36.14 USD | $5,429 36.65 USD | $386.28B 2.61B USD | 11.79 | $454.55 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,941 13.1 USD |
+0.39
|
$352.85B 2.38B USD | $528.5K 3.57K USD | $1,925.5 13 USD | $1,943.5 13.12 USD | $352.85B 2.38B USD | 13.15 | $147.53 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,478 23.48 USD |
-0.49
|
$351.1B 2.37B USD | $187.8K 1.27K USD | $3,474 23.45 USD | $3,514 23.72 USD | $351.1B 2.37B USD | 19.78 | $175.8 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,207 28.4 USD |
+0.79
|
$306.95B 2.07B USD | $117.8K 795.18 USD | $4,201 28.36 USD | $4,250 28.69 USD | $306.95B 2.07B USD | 14.25 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,527 30.56 USD |
+0.98
|
$283.4B 1.91B USD | $156.7K 1.06K USD | $4,492 30.32 USD | $4,541 30.65 USD | $283.4B 1.91B USD | 15.92 | $284.22 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,710 11.54 USD |
+0.03
|
$278.84B 1.88B USD | $491.4K 3.32K USD | $1,697.5 11.46 USD | $1,725 11.64 USD | $278.84B 1.88B USD | 20.12 | $84.96 0.57 USD | |
| Tsumura & Co. 4540.T | $3,426 23.13 USD |
+0.62
|
$257.76B 1.74B USD | $439.3K 2.97K USD | $3,406 22.99 USD | $3,433 23.17 USD | $257.76B 1.74B USD | 8.02 | $426.99 2.88 USD | |
| JMDC Inc. 4483.T | $3,840 25.92 USD |
+1.64
|
$250.99B 1.69B USD | $541.3K 3.65K USD | $3,791 25.59 USD | $3,873 26.14 USD | $250.99B 1.69B USD | 43.62 | $88.03 0.59 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,697 24.96 USD |
+4.29
|
$249.1B 1.68B USD | $263.6K 1.78K USD | $3,661 24.71 USD | $3,751 25.32 USD | $249.1B 1.68B USD | 7.64 | $483.54 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,777.5 12 USD |
+4.81
|
$230.39B 1.56B USD | $902.1K 6.09K USD | $1,725.5 11.65 USD | $1,815 12.25 USD | $230.39B 1.56B USD | 15.57 | $114.14 0.77 USD | |
| Nipro Corporation 8086.T | $1,283.5 8.66 USD |
-0.66
|
$209.33B 1.41B USD | $499K 3.37K USD | $1,271 8.58 USD | $1,294.5 8.74 USD | $209.33B 1.41B USD | 46.20 | $27.78 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,785.5 12.05 USD |
+0.31
|
$206.14B 1.39B USD | $323.8K 2.19K USD | $1,781.5 12.03 USD | $1,800 12.15 USD | $206.14B 1.39B USD | 16.88 | $105.73 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,115 21.03 USD |
+0.16
|
$201.24B 1.36B USD | $78.9K 532.6 USD | $3,105 20.96 USD | $3,155 21.3 USD | $201.24B 1.36B USD | 14.18 | $219.57 1.48 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,620 58.19 USD |
0
|
$201.2B 1.36B USD | $97K 654.78 USD | $8,540 57.65 USD | $8,640 58.32 USD | $201.2B 1.36B USD | 29.76 | $289.63 1.96 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,940 46.85 USD |
+1.31
|
$200.07B 1.35B USD | $10.6K 71.55 USD | $6,850 46.24 USD | $7,010 47.32 USD | $200.07B 1.35B USD | 10.75 | $645.27 4.36 USD | |
| Ain Holdings Inc. 9627.T | $5,239 35.36 USD |
-1.5
|
$183.68B 1.24B USD | $228.7K 1.54K USD | $5,233 35.32 USD | $5,389 36.38 USD | $183.68B 1.24B USD | 19.81 | $264.35 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,940 13.1 USD |
+1.09
|
$183.04B 1.24B USD | $294.7K 1.99K USD | $1,931 13.03 USD | $1,950 13.16 USD | $183.04B 1.24B USD | 12.09 | $160.43 1.08 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,200 28.35 USD |
+0.24
|
$179.78B 1.21B USD | $77.9K 525.85 USD | $4,185 28.25 USD | $4,245 28.65 USD | $179.78B 1.21B USD | 15.32 | $274.03 1.85 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,147 21.24 USD |
+0.99
|
$178.81B 1.21B USD | $217.8K 1.47K USD | $3,105 20.96 USD | $3,155 21.3 USD | $178.81B 1.21B USD | 64.73 | $48.61 0.33 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $37.3K 251.79 USD | $6,340 42.8 USD | $6,350 42.86 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| AS ONE Corporation 7476.T | $2,459 16.6 USD |
+2.59
|
$176.19B 1.19B USD | $324.9K 2.19K USD | $2,430 16.4 USD | $2,515 16.98 USD | $176.19B 1.19B USD | 21.41 | $114.82 0.78 USD | |
| Nakanishi Inc. 7716.T | $1,911 12.9 USD |
+0.79
|
$159.33B 1.08B USD | $138K 931.54 USD | $1,893 12.78 USD | $1,925 12.99 USD | $159.33B 1.08B USD | 28.63 | $66.74 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,020 20.39 USD |
-0.98
|
$148.67B 1B USD | $86.1K 581.2 USD | $3,020 20.39 USD | $3,075 20.76 USD | $148.67B 1B USD | 7.82 | $385.83 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,608 17.6 USD |
+0.62
|
$146.22B 987.05M USD | $89.5K 604.15 USD | $2,592 17.5 USD | $2,627 17.73 USD | $146.22B 987.05M USD | 16.38 | $159.15 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,842 25.93 USD |
-0.08
|
$145.48B 982.02M USD | $90.7K 612.25 USD | $3,828 25.84 USD | $3,883 26.21 USD | $145.48B 982.02M USD | 10.51 | $365.28 2.47 USD | |
| BML, Inc. 4694.T | $3,190 21.53 USD |
-0.47
|
$124.43B 839.94M USD | $59.6K 402.32 USD | $3,180 21.47 USD | $3,235 21.84 USD | $124.43B 839.94M USD | 19.86 | $160.57 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,481 10 USD |
+4.96
|
$123.31B 832.35M USD | $674.9K 4.56K USD | $1,428.5 9.64 USD | $1,488 10.04 USD | $123.31B 832.35M USD | 20.86 | $70.97 0.48 USD | |
| Mani, Inc. 7730.T | $1,214.5 8.2 USD |
+1.38
|
$119.63B 807.55M USD | $225.9K 1.52K USD | $1,200 8.1 USD | $1,216 8.21 USD | $119.63B 807.55M USD | 19.83 | $61.22 0.41 USD | |
| PHC Holdings Corporation 6523.T | $916 6.18 USD |
+0.33
|
$115.6B 780.31M USD | $89.2K 602.12 USD | $912 6.16 USD | $924 6.24 USD | $115.6B 780.31M USD | 11.09 | $82.54 0.56 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,625 24.47 USD |
+3.28
|
$110.19B 743.78M USD | $60.2K 406.37 USD | $3,545 23.93 USD | $3,630 24.5 USD | $110.19B 743.78M USD | 16.36 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,010 20.32 USD |
+0.77
|
$106.71B 720.31M USD | $16.4K 110.7 USD | $2,987 20.16 USD | $3,025 20.42 USD | $106.71B 720.31M USD | 18.76 | $160.4 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,499 10.12 USD |
+1.08
|
$105.08B 709.31M USD | $142.6K 962.59 USD | $1,485 10.02 USD | $1,508 10.18 USD | $105.08B 709.31M USD | 11.40 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,060 20.66 USD |
+0.99
|
$98.94B 667.84M USD | $317.7K 2.14K USD | $3,030 20.45 USD | $3,115 21.03 USD | $98.94B 667.84M USD | 44.29 | $69.08 0.47 USD | |
| Takara Bio Inc. 4974.T | $801 5.41 USD |
+0.5
|
$96.45B 651.08M USD | $206.5K 1.39K USD | $794 5.36 USD | $805 5.43 USD | $96.45B 651.08M USD | 92.17 | $8.69 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,100 20.93 USD |
-1.43
|
$92.61B 625.17M USD | $147.2K 993.64 USD | $3,100 20.93 USD | $3,195 21.57 USD | $92.61B 625.17M USD | 66.59 | $46.55 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,071 13.98 USD |
+0.49
|
$91.29B 616.22M USD | $73K 492.77 USD | $2,068 13.96 USD | $2,092 14.12 USD | $91.29B 616.22M USD | 9.18 | $225.47 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,498 10.11 USD |
+0.88
|
$86.06B 580.92M USD | $98.2K 662.88 USD | $1,493 10.08 USD | $1,512 10.21 USD | $86.06B 580.92M USD | 9.47 | $158.15 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
+0.64
|
$84.41B 569.77M USD | $59.9K 404.34 USD | $3,860 26.06 USD | $3,910 26.39 USD | $84.41B 569.77M USD | 57.50 | $68.08 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,056 7.13 USD |
+1.34
|
$80.14B 540.96M USD | $579.9K 3.91K USD | $1,033 6.97 USD | $1,066 7.2 USD | $80.14B 540.96M USD | 15.26 | $69.19 0.47 USD | |
| Shofu Inc. 7979.T | $2,060 13.91 USD |
+0.49
|
$73.22B 494.28M USD | $32.1K 216.68 USD | $2,052 13.85 USD | $2,078 14.03 USD | $73.22B 494.28M USD | 16.44 | $125.26 0.85 USD | |
| Software Service, Inc. 3733.T | $13,610 91.87 USD |
-0.07
|
$71.25B 480.96M USD | $5.5K 37.13 USD | $13,550 91.47 USD | $13,880 93.69 USD | $71.25B 480.96M USD | 15.14 | $898.92 6.07 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,851 12.49 USD |
+1.04
|
$69.51B 469.22M USD | $135.2K 912.64 USD | $1,822 12.3 USD | $1,873 12.64 USD | $69.51B 469.22M USD | 16.42 | $112.67 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,103 14.2 USD |
+3.34
|
$69.05B 466.09M USD | $117.3K 791.81 USD | $2,015 13.6 USD | $2,110 14.24 USD | $69.05B 466.09M USD | 32.70 | $64.31 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
+1.74
|
$66.43B 448.41M USD | $28.9K 195.08 USD | $2,301 15.53 USD | $2,350 15.86 USD | $66.43B 448.41M USD | 13.00 | $180.02 1.22 USD | |
| Cawachi Limited 2664.T | $2,767 18.68 USD |
-0.97
|
$61.8B 417.16M USD | $52.5K 354.39 USD | $2,765 18.66 USD | $2,810 18.97 USD | $61.8B 417.16M USD | 14.12 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,230 8.3 USD |
+0.74
|
$59.38B 400.82M USD | $52.3K 353.04 USD | $1,226 8.28 USD | $1,237 8.35 USD | $59.38B 400.82M USD | 8.25 | $148.96 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,351 9.12 USD |
+3.68
|
$56.24B 379.67M USD | $389.2K 2.63K USD | $1,296 8.75 USD | $1,352 9.13 USD | $56.24B 379.67M USD | 11.41 | $118.31 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $750 5.06 USD |
0
|
$51.85B 349.98M USD | $69K 465.77 USD | $743 5.02 USD | $752 5.08 USD | $51.85B 349.98M USD | 17.54 | $42.75 0.29 USD | |
| Elan Corporation 6099.T | $849 5.73 USD |
-0.24
|
$51.33B 346.51M USD | $131.3K 886.31 USD | $833 5.62 USD | $851 5.74 USD | $51.33B 346.51M USD | 21.13 | $40.17 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,260 15.26 USD |
+0.44
|
$47.76B 322.4M USD | $21.8K 147.16 USD | $2,253 15.21 USD | $2,271 15.33 USD | $47.76B 322.4M USD | 20.83 | $108.45 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}