País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (197)
- {{country.name}}
- Todos os países
- Japão (197)
Tokyo (197)
- {{item.name}}
- Todas as bolsas de valores
- Sapporo (2)
- Tokyo (197)
Saúde (197)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,427 50.13 USD |
-0.01
|
¥12T 82.51B USD | ¥1M 8.19K USD | ¥7,417 50.07 USD | ¥7,500 50.63 USD | ¥12T 82.51B USD | 28.16 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,335 177.77 USD |
+2.67
|
¥9T 59.47B USD | ¥719K 4.85K USD | ¥26,150 176.52 USD | ¥26,545 179.19 USD | ¥9T 59.47B USD | 35.40 | ¥744 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,073 34.24 USD |
+0.79
|
¥8T 54.1B USD | ¥2M 14.88K USD | ¥5,031 33.96 USD | ¥5,100 34.43 USD | ¥8T 54.1B USD | 42.34 | ¥120 0.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,215 68.95 USD |
-0.05
|
¥5T 36.28B USD | ¥750K 5.06K USD | ¥10,125 68.35 USD | ¥10,310 69.6 USD | ¥5T 36.28B USD | 14.91 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,497 16.86 USD |
+0.08
|
¥5T 30.67B USD | ¥3M 21.01K USD | ¥2,489 16.8 USD | ¥2,524 17.04 USD | ¥5T 30.67B USD | 17.77 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,140 14.44 USD |
+1.54
|
¥4T 25.87B USD | ¥3M 23.47K USD | ¥2,122 14.32 USD | ¥2,157 14.56 USD | ¥4T 25.87B USD | 13.18 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,242 15.14 USD |
-0.95
|
¥3T 22.33B USD | ¥3M 20.42K USD | ¥2,220 14.99 USD | ¥2,284 15.42 USD | ¥3T 22.33B USD | 24.33 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,764 18.66 USD |
-0.18
|
¥2T 15.88B USD | ¥1M 8.92K USD | ¥2,764 18.66 USD | ¥2,804 18.93 USD | ¥2T 15.88B USD | 11.47 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,716 11.58 USD |
-1.41
|
¥2T 12.3B USD | ¥3M 19.26K USD | ¥1,711 11.55 USD | ¥1,752 11.82 USD | ¥2T 12.3B USD | 28.00 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,408 16.26 USD |
-0.82
|
¥1T 8.51B USD | ¥511K 3.45K USD | ¥2,397 16.18 USD | ¥2,440 16.47 USD | ¥1T 8.51B USD | 18.81 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥1T 7.28B USD | ¥2M 12.08K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.28B USD | 22.28 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,738 25.23 USD |
+0.4
|
¥1T 7.12B USD | ¥529K 3.57K USD | ¥3,733 25.2 USD | ¥3,769 25.44 USD | ¥1T 7.12B USD | 27.35 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,202 14.86 USD |
-1.61
|
¥1T 6.98B USD | ¥662K 4.47K USD | ¥2,198 14.84 USD | ¥2,246 15.16 USD | ¥1T 6.98B USD | 14.83 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,783 25.54 USD |
-0.97
|
¥1T 6.78B USD | ¥341K 2.3K USD | ¥3,715 25.08 USD | ¥3,795 25.62 USD | ¥1T 6.78B USD | 56.91 | ¥66 0.45 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,086 14.08 USD |
-1.07
|
¥945B 6.38B USD | ¥441K 2.98K USD | ¥2,078 14.02 USD | ¥2,110 14.24 USD | ¥945B 6.38B USD | 14.48 | ¥144 0.97 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,332 15.74 USD |
-1.12
|
¥928B 6.26B USD | ¥624K 4.21K USD | ¥2,320 15.66 USD | ¥2,354 15.89 USD | ¥928B 6.26B USD | 16.67 | ¥140 0.94 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,416 9.56 USD |
-1.36
|
¥871B 5.88B USD | ¥962K 6.5K USD | ¥1,406 9.49 USD | ¥1,432 9.66 USD | ¥871B 5.88B USD | 24.90 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,934 13.06 USD |
-0.05
|
¥622B 4.2B USD | ¥475K 3.21K USD | ¥1,882 12.71 USD | ¥1,938 13.08 USD | ¥622B 4.2B USD | 16.99 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,366 9.22 USD |
+0.44
|
¥613B 4.14B USD | ¥1M 9.25K USD | ¥1,366 9.22 USD | ¥1,398 9.43 USD | ¥613B 4.14B USD | 5.08 | ¥269 1.82 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,704 11.51 USD |
-1.04
|
¥278B 1.88B USD | ¥231K 1.56K USD | ¥1,700 11.47 USD | ¥1,722 11.63 USD | ¥278B 1.88B USD | 23.22 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,689 18.15 USD |
+0.15
|
¥150B 1.01B USD | ¥267K 1.81K USD | ¥2,675 18.06 USD | ¥2,735 18.46 USD | ¥150B 1.01B USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥939 6.34 USD |
-1.25
|
¥121B 814.45M USD | ¥371K 2.51K USD | ¥934 6.31 USD | ¥955 6.45 USD | ¥121B 814.45M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,113 7.51 USD |
+0.18
|
¥101B 680.31M USD | ¥28K 185.63 USD | ¥1,112 7.51 USD | ¥1,114 7.52 USD | ¥101B 680.31M USD | 27.29 | ¥41 0.28 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,189 8.03 USD |
+0.59
|
¥93B 626.37M USD | ¥256K 1.73K USD | ¥1,174 7.92 USD | ¥1,208 8.15 USD | ¥93B 626.37M USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥980 6.62 USD |
-0.71
|
¥90B 606.83M USD | ¥235K 1.59K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,630 17.75 USD |
-1.42
|
¥77B 519.9M USD | ¥392K 2.65K USD | ¥2,601 17.56 USD | ¥2,730 18.43 USD | ¥77B 519.9M USD | 0 | -¥80 -0.5 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥277 1.87 USD |
-3.14
|
¥58B 394.78M USD | ¥1M 9.38K USD | ¥274 1.85 USD | ¥296 2 USD | ¥58B 394.78M USD | 374.32 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥374 2.52 USD |
-14.84
|
¥45B 303.49M USD | ¥7M 49.24K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥45B 303.49M USD | 10.71 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥257 1.73 USD |
+4.03
|
¥35B 234.2M USD | ¥972K 6.56K USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥35B 234.2M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥45 0.3 USD |
-2.17
|
¥18B 120.18M USD | ¥269K 1.82K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 120.18M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥334 2.25 USD |
+5.03
|
¥11B 76.7M USD | ¥112K 753.33 USD | ¥321 2.17 USD | ¥336 2.27 USD | ¥11B 76.7M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.36 USD |
-3.57
|
¥8B 51.12M USD | ¥302K 2.04K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 51.12M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥53M 361.03K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥2M 10.9K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥28M 186.96K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥590K 3.99K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥72 0.49 USD |
+1.41
|
¥5B 35.07M USD | ¥48K 323.34 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥63 0.43 USD |
+1.61
|
¥3B 23.1M USD | ¥136K 916.69 USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 23.1M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥35 0.24 USD |
+2.94
|
¥3B 22.76M USD | ¥290K 1.95K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥3B 22.76M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥56 0.38 USD |
0
|
¥3B 22.44M USD | ¥66K 444.17 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥3B 22.44M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 18.77M USD | ¥332K 2.24K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 18.77M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥308 2.08 USD |
0
|
¥2B 16.79M USD | ¥19K 128.93 USD | ¥307 2.07 USD | ¥315 2.13 USD | ¥2B 16.79M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,633 17.77 USD |
-1.83
|
¥539B 3.64B USD | ¥224K 1.51K USD | ¥2,630 17.75 USD | ¥2,675 18.06 USD | ¥539B 3.64B USD | 12.73 | ¥207 1.4 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,936 19.82 USD |
-1.08
|
¥531B 3.59B USD | ¥178K 1.2K USD | ¥2,928 19.76 USD | ¥2,988 20.17 USD | ¥531B 3.59B USD | 11.81 | ¥248 1.68 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,005 40.54 USD |
-1.94
|
¥476B 3.21B USD | ¥88K 592 USD | ¥5,993 40.45 USD | ¥6,072 40.99 USD | ¥476B 3.21B USD | 15.25 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,797 25.63 USD |
-0.76
|
¥444B 3B USD | ¥127K 858.64 USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥444B 3B USD | 14.15 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,200 14.85 USD |
+0.16
|
¥386B 2.61B USD | ¥247K 1.67K USD | ¥2,190 14.79 USD | ¥2,213 14.94 USD | ¥386B 2.61B USD | 9.58 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,766 25.42 USD |
-0.82
|
¥358B 2.41B USD | ¥68K 457.67 USD | ¥3,758 25.37 USD | ¥3,840 25.92 USD | ¥358B 2.41B USD | 20.15 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,028 33.94 USD |
-0.65
|
¥340B 2.3B USD | ¥110K 744.56 USD | ¥4,966 33.52 USD | ¥5,040 34.02 USD | ¥340B 2.3B USD | 9.21 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,520 77.76 USD |
+0.17
|
¥311B 2.1B USD | ¥2K 16.88 USD | ¥11,460 77.36 USD | ¥11,800 79.65 USD | ¥311B 2.1B USD | 16.86 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,715 25.08 USD |
-0.77
|
¥277B 1.87B USD | ¥94K 636.55 USD | ¥3,715 25.08 USD | ¥3,763 25.4 USD | ¥277B 1.87B USD | 9.87 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,967 26.78 USD |
-0.92
|
¥267B 1.8B USD | ¥62K 419.19 USD | ¥3,965 26.76 USD | ¥4,004 27.03 USD | ¥267B 1.8B USD | 8.99 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,067 27.45 USD |
-1.17
|
¥263B 1.78B USD | ¥60K 405.02 USD | ¥4,062 27.42 USD | ¥4,145 27.98 USD | ¥263B 1.78B USD | 15.58 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,035 20.49 USD |
-1.46
|
¥252B 1.7B USD | ¥19K 130.28 USD | ¥3,020 20.39 USD | ¥3,100 20.93 USD | ¥252B 1.7B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,378 9.3 USD |
-0.72
|
¥220B 1.49B USD | ¥184K 1.24K USD | ¥1,376 9.29 USD | ¥1,391 9.39 USD | ¥220B 1.49B USD | 15.43 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,275 22.11 USD |
-0.76
|
¥212B 1.43B USD | ¥40K 266.64 USD | ¥3,255 21.97 USD | ¥3,305 22.31 USD | ¥212B 1.43B USD | 12.78 | ¥256 1.73 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,630 58.25 USD |
-1.03
|
¥201B 1.36B USD | ¥73K 491.42 USD | ¥8,460 57.11 USD | ¥8,680 58.59 USD | ¥201B 1.36B USD | 25.37 | ¥340 2.3 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,733 38.7 USD |
-4
|
¥201B 1.36B USD | ¥75K 506.95 USD | ¥5,633 38.02 USD | ¥5,918 39.95 USD | ¥201B 1.36B USD | 11.66 | ¥492 3.32 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,706 11.52 USD |
-0.29
|
¥197B 1.33B USD | ¥164K 1.1K USD | ¥1,688 11.39 USD | ¥1,714 11.57 USD | ¥197B 1.33B USD | 17.13 | ¥100 0.67 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,100 14.18 USD |
-0.5
|
¥193B 1.3B USD | ¥106K 714.85 USD | ¥2,083 14.06 USD | ¥2,109 14.24 USD | ¥193B 1.3B USD | 14.56 | ¥144 0.97 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,375 22.78 USD |
-1.06
|
¥187B 1.26B USD | ¥89K 601.45 USD | ¥3,371 22.76 USD | ¥3,439 23.21 USD | ¥187B 1.26B USD | 27.79 | ¥121 0.82 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,765 25.41 USD |
-0.4
|
¥185B 1.25B USD | ¥35K 237.61 USD | ¥3,755 25.35 USD | ¥3,810 25.72 USD | ¥185B 1.25B USD | 35.31 | ¥107 0.72 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,608 17.6 USD |
-1.58
|
¥171B 1.15B USD | ¥131K 882.94 USD | ¥2,585 17.45 USD | ¥2,661 17.96 USD | ¥171B 1.15B USD | 25.43 | ¥103 0.69 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,686 11.38 USD |
+0.36
|
¥166B 1.12B USD | ¥116K 779.66 USD | ¥1,679 11.33 USD | ¥1,696 11.45 USD | ¥166B 1.12B USD | 29.60 | ¥57 0.38 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,015 13.6 USD |
-0.89
|
¥165B 1.12B USD | ¥83K 561.62 USD | ¥2,015 13.6 USD | ¥2,039 13.76 USD | ¥165B 1.12B USD | 28.40 | ¥71 0.48 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,915 26.43 USD |
+1.03
|
¥162B 1.1B USD | ¥35K 236.93 USD | ¥3,860 26.06 USD | ¥3,945 26.63 USD | ¥162B 1.1B USD | 11.80 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,180 14.72 USD |
+0.25
|
¥155B 1.05B USD | ¥83K 562.97 USD | ¥2,172 14.66 USD | ¥2,191 14.79 USD | ¥155B 1.05B USD | 17.02 | ¥128 0.86 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 25.92 USD |
-0.39
|
¥145B 981.59M USD | ¥26K 178.88 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥145B 981.59M USD | 269.28 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
-0.55
|
¥137B 922.28M USD | ¥34K 232.21 USD | ¥3,605 24.33 USD | ¥3,660 24.71 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,075 7.26 USD |
+0.37
|
¥136B 918.04M USD | ¥87K 587.95 USD | ¥1,067 7.2 USD | ¥1,084 7.32 USD | ¥136B 918.04M USD | 23.50 | ¥46 0.31 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,683 11.36 USD |
+0.3
|
¥125B 842.93M USD | ¥97K 653.43 USD | ¥1,679 11.33 USD | ¥1,700 11.48 USD | ¥125B 842.93M USD | 26.53 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥113B 763.35M USD | ¥22K 146.48 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥113B 763.35M USD | 14.30 | ¥223 1.51 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,425 23.12 USD |
-2
|
¥104B 704.67M USD | ¥24K 163.36 USD | ¥3,420 23.09 USD | ¥3,510 23.69 USD | ¥104B 704.67M USD | 13.36 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,137 14.43 USD |
-0.51
|
¥94B 635.86M USD | ¥25K 166.73 USD | ¥2,128 14.36 USD | ¥2,160 14.58 USD | ¥94B 635.86M USD | 11.14 | ¥192 1.29 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,322 8.92 USD |
-0.75
|
¥93B 626.05M USD | ¥87K 586.6 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥93B 626.05M USD | 9.91 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,685 18.12 USD |
-0.7
|
¥89B 597.48M USD | ¥28K 190.36 USD | ¥2,683 18.11 USD | ¥2,719 18.35 USD | ¥89B 597.48M USD | 22.93 | ¥117 0.79 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,480 23.49 USD |
+1.02
|
¥78B 524.65M USD | ¥21K 141.08 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥78B 524.65M USD | 24.28 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,540 10.4 USD |
-1.16
|
¥74B 501.67M USD | ¥24K 164.03 USD | ¥1,540 10.4 USD | ¥1,568 10.58 USD | ¥74B 501.67M USD | 10.11 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,083 14.06 USD |
0
|
¥74B 500.42M USD | ¥44K 296.34 USD | ¥2,018 13.62 USD | ¥2,095 14.14 USD | ¥74B 500.42M USD | 15.19 | ¥137 0.93 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,905 12.86 USD |
-0.63
|
¥72B 483.22M USD | ¥37K 251.11 USD | ¥1,880 12.69 USD | ¥1,916 12.93 USD | ¥72B 483.22M USD | 9.65 | ¥197 1.33 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,408 16.25 USD |
-0.17
|
¥68B 461.57M USD | ¥30K 203.18 USD | ¥2,397 16.18 USD | ¥2,446 16.51 USD | ¥68B 461.57M USD | 12.60 | ¥191 1.29 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,134 7.65 USD |
-0.44
|
¥65B 439.74M USD | ¥52K 354.39 USD | ¥1,134 7.65 USD | ¥1,147 7.74 USD | ¥65B 439.74M USD | 6.98 | ¥162 1.1 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,004 13.53 USD |
-1.81
|
¥60B 406.45M USD | ¥64K 432.69 USD | ¥1,973 13.32 USD | ¥2,027 13.68 USD | ¥60B 406.45M USD | 65.89 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,227 15.03 USD |
-1.72
|
¥58B 392.66M USD | ¥25K 166.06 USD | ¥2,216 14.96 USD | ¥2,264 15.28 USD | ¥58B 392.66M USD | 22.54 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥453 3.06 USD |
+0.44
|
¥55B 373.04M USD | ¥159K 1.08K USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥55B 373.04M USD | 25.36 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,400 70.2 USD |
+0.48
|
¥51B 347M USD | ¥200 1.35 USD | ¥10,400 70.2 USD | ¥10,500 70.88 USD | ¥51B 347M USD | 9.19 | ¥1K 7.64 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,081 7.3 USD |
-0.83
|
¥45B 303.79M USD | ¥45K 301.06 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥45B 303.79M USD | 9.85 | ¥110 0.74 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,545 23.93 USD |
+0.57
|
¥44B 295.06M USD | ¥16K 108.68 USD | ¥3,530 23.83 USD | ¥3,640 24.57 USD | ¥44B 295.06M USD | 13.06 | ¥271 1.83 USD | ||
|
Elan Corporation
6099.T
JP
|
¥713 4.81 USD |
-0.42
|
¥43B 291.1M USD | ¥37K 249.76 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥43B 291.1M USD | 15.58 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,311 8.85 USD |
+0.15
|
¥43B 289.22M USD | ¥33K 220.73 USD | ¥1,299 8.77 USD | ¥1,325 8.94 USD | ¥43B 289.22M USD | 12.95 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
0
|
¥41B 275.21M USD | ¥1K 8.1 USD | ¥2,816 19.01 USD | ¥2,820 19.04 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥724 4.89 USD |
-0.14
|
¥40B 266.85M USD | ¥28K 189.01 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥40B 266.85M USD | 26.84 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,385 9.35 USD |
-0.22
|
¥37B 249.79M USD | ¥12K 81 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥37B 249.79M USD | 59.03 | ¥23 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}