$2.26T
Capitalização total de mercado
$79.48B
Volume total
BTC 56.35%     ETH 8.93%
Dominância

País: Japão Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥7,446 50.26 USD
+0.24
¥12T 82.72B USD ¥1M 7.55K USD ¥7,417 50.07 USD ¥7,500 50.63 USD ¥12T 82.72B USD 28.23 ¥264 1.78 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥26,245 177.16 USD
+2.32
¥9T 59.26B USD ¥651K 4.4K USD ¥26,150 176.52 USD ¥26,545 179.19 USD ¥9T 59.26B USD 35.28 ¥744 5.02 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,033 33.97 USD
-0.73
¥8T 53.67B USD ¥3M 17.71K USD ¥4,998 33.74 USD ¥5,062 34.17 USD ¥8T 53.67B USD 42.01 ¥120 0.81 USD
jp Otsuka Holdings Co., Ltd. 4578.T JP ¥10,220 68.99 USD
0
¥5T 36.3B USD ¥680K 4.59K USD ¥10,125 68.35 USD ¥10,310 69.6 USD ¥5T 36.3B USD 14.92 ¥685 4.62 USD
Daiichi Sankyo Company, Limited Daiichi Sankyo Company, Limited 4568.T JP ¥2,514 16.97 USD
+0.76
¥5T 30.88B USD ¥3M 18.69K USD ¥2,489 16.8 USD ¥2,520 17.01 USD ¥5T 30.88B USD 17.89 ¥140 0.95 USD
Astellas Pharma Inc. Astellas Pharma Inc. 4503.T JP ¥2,143 14.47 USD
+1.71
¥4T 25.92B USD ¥3M 20.99K USD ¥2,122 14.32 USD ¥2,157 14.56 USD ¥4T 25.92B USD 13.20 ¥162 1.1 USD
Terumo Corporation Terumo Corporation 4543.T JP ¥2,252 15.2 USD
-0.55
¥3T 22.42B USD ¥3M 19.19K USD ¥2,220 14.99 USD ¥2,284 15.42 USD ¥3T 22.42B USD 24.43 ¥92 0.62 USD
jp Shionogi & Co., Ltd. 4507.T JP ¥2,780 18.77 USD
+0.38
¥2T 15.97B USD ¥1M 8.35K USD ¥2,773 18.72 USD ¥2,804 18.93 USD ¥2T 15.97B USD 11.53 ¥241 1.63 USD
jp Olympus Corporation 7733.T JP ¥1,721 11.62 USD
-1.12
¥2T 12.34B USD ¥2M 16.65K USD ¥1,712 11.56 USD ¥1,752 11.82 USD ¥2T 12.34B USD 28.08 ¥61 0.41 USD
jp Kyowa Kirin Co., Ltd. 4151.T JP ¥2,426 16.37 USD
-0.12
¥1T 8.57B USD ¥466K 3.15K USD ¥2,397 16.18 USD ¥2,440 16.47 USD ¥1T 8.57B USD 18.95 ¥128 0.86 USD
M3, Inc. M3, Inc. 2413.T JP ¥1,612 10.88 USD
-0.19
¥1T 7.26B USD ¥2M 10.49K USD ¥1,590 10.73 USD ¥1,620 10.94 USD ¥1T 7.26B USD 22.23 ¥72 0.49 USD
jp Eisai Co., Ltd. 4523.T JP ¥3,744 25.27 USD
+0.56
¥1T 7.13B USD ¥416K 2.81K USD ¥3,736 25.22 USD ¥3,760 25.38 USD ¥1T 7.13B USD 27.40 ¥137 0.92 USD
jp Ono Pharmaceutical Co., Ltd. 4528.T JP ¥2,238 15.1 USD
+0.61
¥1T 7.1B USD ¥2M 11.49K USD ¥2,186 14.76 USD ¥2,246 15.16 USD ¥1T 7.1B USD 15.08 ¥148 1 USD
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,760 25.38 USD
-1.57
¥998B 6.73B USD ¥290K 1.96K USD ¥3,715 25.08 USD ¥3,795 25.62 USD ¥998B 6.73B USD 56.56 ¥66 0.45 USD
Tsuruha Holdings Inc. Tsuruha Holdings Inc. 3391.T JP ¥2,106 14.21 USD
-0.14
¥954B 6.44B USD ¥395K 2.67K USD ¥2,078 14.02 USD ¥2,110 14.24 USD ¥954B 6.44B USD 14.62 ¥144 0.97 USD
jp MatsukiyoCocokara & Co. 3088.T JP ¥2,350 15.86 USD
-0.36
¥935B 6.31B USD ¥544K 3.67K USD ¥2,320 15.66 USD ¥2,354 15.89 USD ¥935B 6.31B USD 16.80 ¥140 0.94 USD
jp Sysmex Corporation 6869.T JP ¥1,427 9.63 USD
-0.56
¥878B 5.93B USD ¥819K 5.53K USD ¥1,406 9.49 USD ¥1,432 9.66 USD ¥878B 5.93B USD 25.10 ¥57 0.38 USD
jp Santen Pharmaceutical Co., Ltd. 4536.T JP ¥1,924 12.98 USD
-0.62
¥619B 4.18B USD ¥419K 2.83K USD ¥1,882 12.71 USD ¥1,938 13.08 USD ¥619B 4.18B USD 16.90 ¥114 0.77 USD
Sumitomo Pharma Co., Ltd. Sumitomo Pharma Co., Ltd. 4506.T JP ¥1,376 9.29 USD
+1.14
¥617B 4.17B USD ¥1M 7.44K USD ¥1,366 9.22 USD ¥1,398 9.43 USD ¥617B 4.17B USD 5.11 ¥269 1.82 USD
Nipro Corporation Nipro Corporation 8086.T JP ¥1,705 11.51 USD
-1.01
¥278B 1.88B USD ¥208K 1.4K USD ¥1,700 11.47 USD ¥1,722 11.63 USD ¥278B 1.88B USD 23.23 ¥73 0.5 USD
jp GNI Group Ltd. 2160.T JP ¥2,695 18.19 USD
+0.37
¥150B 1.01B USD ¥204K 1.38K USD ¥2,675 18.06 USD ¥2,735 18.46 USD ¥150B 1.01B USD 0 -¥81 -0.5 USD
jp PeptiDream Inc. 4587.T JP ¥953 6.43 USD
+0.19
¥122B 826.33M USD ¥321K 2.17K USD ¥934 6.31 USD ¥955 6.45 USD ¥122B 826.33M USD 0 -¥29 -0.1 USD
Solasto Corporation Solasto Corporation 6197.T JP ¥1,112 7.51 USD
+0.09
¥101B 679.7M USD ¥27K 184.96 USD ¥1,112 7.51 USD ¥1,114 7.52 USD ¥101B 679.7M USD 27.27 ¥41 0.28 USD
SanBio Company Limited SanBio Company Limited 4592.T JP ¥1,186 8.01 USD
+0.34
¥93B 624.79M USD ¥206K 1.39K USD ¥1,174 7.92 USD ¥1,208 8.15 USD ¥93B 624.79M USD 0 -¥53 -0.3 USD
Nxera Pharma Co., Ltd. Nxera Pharma Co., Ltd. 4565.T JP ¥981 6.62 USD
-0.61
¥90B 607.45M USD ¥158K 1.07K USD ¥977 6.6 USD ¥996 6.72 USD ¥90B 607.45M USD 0 -¥139 -0.9 USD
jp Oncolys BioPharma Inc. 4588.T JP ¥2,668 18.01 USD
+5.71
¥78B 527.42M USD ¥2M 10.35K USD ¥2,360 15.93 USD ¥2,680 18.09 USD ¥78B 527.42M USD 0 -¥80 -0.5 USD
jp CYBERDYNE Inc. 7779.T JP ¥277 1.87 USD
-3.17
¥58B 394.78M USD ¥976K 6.58K USD ¥275 1.86 USD ¥296 2 USD ¥58B 394.78M USD 374.32 ¥1 0.004 USD
3-D Matrix, Ltd. 3-D Matrix, Ltd. 7777.T JP ¥360 2.43 USD
-18
¥43B 292.13M USD ¥4M 29.96K USD ¥359 2.42 USD ¥405 2.73 USD ¥43B 292.13M USD 10.31 ¥35 0.24 USD
jp Healios K.K. 4593.T JP ¥260 1.76 USD
+5.26
¥35B 236.94M USD ¥735K 4.96K USD ¥248 1.67 USD ¥261 1.76 USD ¥35B 236.94M USD 0 -¥27 -0.1 USD
jp AnGes, Inc. 4563.T JP ¥45 0.3 USD
-2.17
¥18B 120.18M USD ¥264K 1.78K USD ¥45 0.3 USD ¥46 0.31 USD ¥18B 120.18M USD 0 -¥14 -0.09 USD
jp Stella Pharma Corporation 4888.T JP ¥328 2.21 USD
+3.14
¥11B 75.32M USD ¥68K 459.02 USD ¥321 2.17 USD ¥336 2.27 USD ¥11B 75.32M USD 0 -¥23 -0.1 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥56 0.38 USD
0
¥8B 53.01M USD ¥148K 999.72 USD ¥55 0.37 USD ¥57 0.38 USD ¥8B 53.01M USD 0 -¥11 -0.07 USD
jp OncoTherapy Science, Inc. 4564.T JP ¥19 0.13 USD
0
¥7B 49.2M USD ¥53M 360.9K USD ¥18 0.12 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
jp MEDINET Co., Ltd. 2370.T JP ¥25 0.17 USD
0
¥7B 47.07M USD ¥1M 6.89K USD ¥25 0.17 USD ¥26 0.18 USD ¥7B 47.07M USD 0 -¥4 -0.03 USD
Solasia Pharma K.K. Solasia Pharma K.K. 4597.T JP ¥23 0.16 USD
+4.55
¥6B 42.39M USD ¥28M 186.74K USD ¥22 0.15 USD ¥23 0.16 USD ¥6B 42.39M USD 0 -¥4 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥45 0.3 USD
0
¥6B 42.19M USD ¥274K 1.85K USD ¥45 0.3 USD ¥46 0.31 USD ¥6B 42.19M USD 0 -¥12 -0.07 USD
jp SymBio Pharmaceuticals Limited 4582.T JP ¥72 0.49 USD
+1.41
¥5B 35.07M USD ¥33K 224.11 USD ¥71 0.48 USD ¥72 0.49 USD ¥5B 35.07M USD 0 -¥103 -0.6 USD
jp Ribomic Inc. 4591.T JP ¥64 0.43 USD
+3.28
¥3B 23.46M USD ¥52K 351.01 USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 23.46M USD 0 -¥23 -0.1 USD
jp Modalis Therapeutics Corporation 4883.T JP ¥36 0.24 USD
+5.88
¥3B 23.41M USD ¥284K 1.92K USD ¥34 0.23 USD ¥36 0.24 USD ¥3B 23.41M USD 0 -¥28 -0.1 USD
jp MedRx Co., Ltd 4586.T JP ¥55 0.37 USD
-1.79
¥3B 22.04M USD ¥45K 304.44 USD ¥55 0.37 USD ¥57 0.38 USD ¥3B 22.04M USD 0 -¥17 -0.1 USD
jp FunPep Company Limited 4881.T JP ¥63 0.43 USD
0
¥3B 19.07M USD ¥324K 2.19K USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 19.07M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥311 2.1 USD
+0.97
¥3B 16.96M USD ¥12K 81.68 USD ¥307 2.07 USD ¥315 2.13 USD ¥3B 16.96M USD 0 -¥130 -0.8 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,660 17.96 USD
-0.82
¥544B 3.68B USD ¥211K 1.43K USD ¥2,630 17.75 USD ¥2,675 18.06 USD ¥544B 3.68B USD 12.86 ¥207 1.4 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,963 20 USD
-0.17
¥536B 3.62B USD ¥160K 1.08K USD ¥2,934 19.81 USD ¥2,988 20.17 USD ¥536B 3.62B USD 11.92 ¥248 1.68 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,043 40.79 USD
-1.32
¥479B 3.23B USD ¥61K 409.74 USD ¥5,993 40.45 USD ¥6,072 40.99 USD ¥479B 3.23B USD 15.34 ¥394 2.66 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,815 25.75 USD
-0.29
¥446B 3.01B USD ¥96K 645.33 USD ¥3,804 25.68 USD ¥3,844 25.95 USD ¥446B 3.01B USD 14.22 ¥268 1.81 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,205 14.88 USD
+0.36
¥387B 2.61B USD ¥221K 1.49K USD ¥2,190 14.79 USD ¥2,213 14.94 USD ¥387B 2.61B USD 9.60 ¥230 1.55 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,797 25.63 USD
-0.13
¥361B 2.43B USD ¥190K 1.28K USD ¥3,771 25.46 USD ¥3,848 25.98 USD ¥361B 2.43B USD 20.32 ¥187 1.26 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,061 34.16 USD
-0.69
¥342B 2.31B USD ¥209K 1.41K USD ¥5,059 34.15 USD ¥5,149 34.76 USD ¥342B 2.31B USD 9.27 ¥546 3.68 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥11,500 77.63 USD
-0.09
¥311B 2.1B USD ¥50K 334.81 USD ¥11,330 76.48 USD ¥11,620 78.44 USD ¥311B 2.1B USD 16.83 ¥683 4.61 USD
jp Tsumura & Co. 4540.T JP ¥3,746 25.29 USD
+0.05
¥279B 1.88B USD ¥67K 449.57 USD ¥3,728 25.17 USD ¥3,759 25.37 USD ¥279B 1.88B USD 9.95 ¥376 2.54 USD
jp Nippon Shinyaku Co., Ltd. 4516.T JP ¥4,004 27.03 USD
-0.99
¥270B 1.82B USD ¥164K 1.11K USD ¥3,984 26.89 USD ¥4,043 27.29 USD ¥270B 1.82B USD 9.08 ¥441 2.98 USD
jp Toho Holdings Co., Ltd. 8129.T JP ¥4,115 27.78 USD
-1.03
¥266B 1.8B USD ¥92K 618.33 USD ¥4,096 27.65 USD ¥4,203 28.37 USD ¥266B 1.8B USD 15.77 ¥261 1.76 USD
Nakanishi Inc. Nakanishi Inc. 7716.T JP ¥3,080 20.79 USD
+0.98
¥256B 1.73B USD ¥214K 1.45K USD ¥3,010 20.32 USD ¥3,090 20.86 USD ¥256B 1.73B USD 0 -¥29 -0.1 USD
jp Nihon Kohden Corporation 6849.T JP ¥1,381 9.32 USD
-0.5
¥221B 1.49B USD ¥172K 1.16K USD ¥1,378 9.31 USD ¥1,391 9.39 USD ¥221B 1.49B USD 15.47 ¥89 0.6 USD
jp Create SD Holdings Co., Ltd. 3148.T JP ¥3,300 22.28 USD
+0.61
¥213B 1.44B USD ¥129K 868.76 USD ¥3,275 22.11 USD ¥3,325 22.44 USD ¥213B 1.44B USD 12.88 ¥256 1.73 USD
jp Ain Holdings Inc. 9627.T JP ¥5,972 40.31 USD
-0.75
¥210B 1.42B USD ¥102K 689.88 USD ¥5,888 39.75 USD ¥6,065 40.94 USD ¥210B 1.42B USD 19.85 ¥301 2.03 USD
jp JINS HOLDINGS Inc. 3046.T JP ¥8,590 57.98 USD
-1.49
¥201B 1.35B USD ¥59K 398.94 USD ¥8,460 57.11 USD ¥8,670 58.52 USD ¥201B 1.35B USD 25.25 ¥340 2.3 USD
Sawai Group Holdings Co., Ltd. Sawai Group Holdings Co., Ltd. 4887.T JP ¥1,710 11.54 USD
-0.09
¥197B 1.33B USD ¥142K 961.24 USD ¥1,688 11.39 USD ¥1,714 11.57 USD ¥197B 1.33B USD 17.16 ¥100 0.67 USD
jp Paramount Bed Holdings Co., Ltd. 7817.T JP ¥3,515 23.73 USD
0
¥197B 1.33B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥197B 1.33B USD 0 ¥0 0 USD
jp Ship Healthcare Holdings, Inc. 3360.T JP ¥2,104 14.2 USD
-0.36
¥194B 1.31B USD ¥96K 648.03 USD ¥2,083 14.06 USD ¥2,109 14.24 USD ¥194B 1.31B USD 14.58 ¥144 0.97 USD
jp H.U. Group Holdings, Inc. 4544.T JP ¥3,410 23.02 USD
-0.03
¥189B 1.28B USD ¥77K 517.75 USD ¥3,371 22.76 USD ¥3,439 23.21 USD ¥189B 1.28B USD 28.08 ¥121 0.82 USD
Towa Pharmaceutical Co., Ltd. Towa Pharmaceutical Co., Ltd. 4553.T JP ¥3,780 25.52 USD
+1.07
¥186B 1.26B USD ¥102K 686.5 USD ¥3,680 24.84 USD ¥3,780 25.52 USD ¥186B 1.26B USD 35.45 ¥107 0.72 USD
jp JMDC Inc. 4483.T JP ¥2,611 17.62 USD
-1.47
¥171B 1.15B USD ¥102K 687.18 USD ¥2,585 17.45 USD ¥2,661 17.96 USD ¥171B 1.15B USD 25.46 ¥103 0.69 USD
jp SMS Co., Ltd. 2175.T JP ¥2,030 13.7 USD
-0.15
¥167B 1.12B USD ¥78K 529.22 USD ¥2,025 13.67 USD ¥2,039 13.76 USD ¥167B 1.12B USD 28.61 ¥71 0.48 USD
jp Mani, Inc. 7730.T JP ¥1,686 11.38 USD
+0.36
¥166B 1.12B USD ¥99K 670.3 USD ¥1,679 11.33 USD ¥1,696 11.45 USD ¥166B 1.12B USD 29.60 ¥57 0.38 USD
jp Kissei Pharmaceutical Co., Ltd. 4547.T JP ¥3,875 26.16 USD
+0.39
¥161B 1.08B USD ¥108K 731.06 USD ¥3,810 25.72 USD ¥3,875 26.16 USD ¥161B 1.08B USD 11.68 ¥332 2.24 USD
jp AS ONE Corporation 7476.T JP ¥2,174 14.68 USD
+0.37
¥155B 1.05B USD ¥146K 982.84 USD ¥2,156 14.56 USD ¥2,180 14.71 USD ¥155B 1.05B USD 16.97 ¥128 0.86 USD
jp Kaken Pharmaceutical Co., Ltd. 4521.T JP ¥3,855 26.02 USD
+0.92
¥146B 985.42M USD ¥75K 508.3 USD ¥3,780 25.52 USD ¥3,855 26.02 USD ¥146B 985.42M USD 270.33 ¥14 0.1 USD
jp Takara Bio Inc. 4974.T JP ¥1,144 7.72 USD
+0.09
¥138B 929.89M USD ¥338K 2.28K USD ¥1,143 7.72 USD ¥1,145 7.73 USD ¥138B 929.89M USD 0 -¥80 -0.5 USD
jp BML, Inc. 4694.T JP ¥3,655 24.67 USD
-0.27
¥137B 924.81M USD ¥32K 217.36 USD ¥3,605 24.33 USD ¥3,655 24.67 USD ¥137B 924.81M USD 17.96 ¥203 1.37 USD
jp PHC Holdings Corporation 6523.T JP ¥1,080 7.29 USD
+0.84
¥137B 922.31M USD ¥67K 451.59 USD ¥1,067 7.2 USD ¥1,084 7.32 USD ¥137B 922.31M USD 23.61 ¥46 0.31 USD
Menicon Co., Ltd. Menicon Co., Ltd. 7780.T JP ¥1,678 11.33 USD
+1.76
¥124B 840.42M USD ¥260K 1.75K USD ¥1,624 10.96 USD ¥1,680 11.34 USD ¥124B 840.42M USD 26.45 ¥63 0.43 USD
Mochida Pharmaceutical Co., Ltd. Mochida Pharmaceutical Co., Ltd. 4534.T JP ¥3,190 21.53 USD
-0.16
¥113B 763.35M USD ¥18K 119.48 USD ¥3,175 21.43 USD ¥3,190 21.53 USD ¥113B 763.35M USD 14.30 ¥223 1.51 USD
jp Genky DrugStores Co., Ltd. 9267.T JP ¥3,495 23.59 USD
+1.75
¥107B 719.07M USD ¥81K 549.47 USD ¥3,425 23.12 USD ¥3,510 23.69 USD ¥107B 719.07M USD 13.64 ¥256 1.73 USD
jp Zeria Pharmaceutical Co., Ltd. 4559.T JP ¥2,148 14.5 USD
+0.42
¥95B 639.13M USD ¥74K 498.85 USD ¥2,111 14.25 USD ¥2,150 14.51 USD ¥95B 639.13M USD 11.19 ¥192 1.29 USD
jp Japan Lifeline Co., Ltd. 7575.T JP ¥1,332 8.99 USD
-0.6
¥93B 630.79M USD ¥197K 1.33K USD ¥1,324 8.94 USD ¥1,345 9.08 USD ¥93B 630.79M USD 9.99 ¥133 0.9 USD
jp Eiken Chemical Co., Ltd. 4549.T JP ¥2,704 18.25 USD
-0.73
¥89B 601.71M USD ¥117K 788.43 USD ¥2,665 17.99 USD ¥2,724 18.39 USD ¥89B 601.71M USD 23.09 ¥117 0.79 USD
jp Cawachi Limited 2664.T JP ¥3,445 23.25 USD
+1.17
¥77B 519.38M USD ¥72K 486.02 USD ¥3,385 22.85 USD ¥3,460 23.36 USD ¥77B 519.38M USD 24.03 ¥143 0.97 USD
jp Vital KSK Holdings, Inc. 3151.T JP ¥1,558 10.52 USD
-0.83
¥75B 507.53M USD ¥63K 426.62 USD ¥1,535 10.36 USD ¥1,580 10.67 USD ¥75B 507.53M USD 10.23 ¥152 1.03 USD
jp Shofu Inc. 7979.T JP ¥2,083 14.06 USD
-0.19
¥74B 500.42M USD ¥342K 2.31K USD ¥2,057 13.89 USD ¥2,181 14.72 USD ¥74B 500.42M USD 15.19 ¥137 0.93 USD
jp Qol Holdings Co., Ltd. 3034.T JP ¥1,910 12.89 USD
-0.36
¥72B 484.49M USD ¥29K 194.41 USD ¥1,880 12.69 USD ¥1,911 12.9 USD ¥72B 484.49M USD 9.68 ¥197 1.33 USD
jp ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T JP ¥2,412 16.28 USD
-1.35
¥68B 462.34M USD ¥80K 543.4 USD ¥2,350 15.86 USD ¥2,414 16.3 USD ¥68B 462.34M USD 12.62 ¥191 1.29 USD
jp KYORIN Pharmaceutical Co., Ltd. 4569.T JP ¥1,139 7.69 USD
-0.87
¥65B 441.68M USD ¥193K 1.3K USD ¥1,132 7.64 USD ¥1,152 7.78 USD ¥65B 441.68M USD 7.01 ¥162 1.1 USD
jp Medical Data Vision Co., Ltd. 3902.T JP ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
jp Medley, Inc. 4480.T JP ¥2,023 13.66 USD
-0.88
¥61B 410.3M USD ¥59K 395.57 USD ¥1,973 13.32 USD ¥2,027 13.68 USD ¥61B 410.3M USD 66.52 ¥30 0.21 USD
Fuji Pharma Co., Ltd. Fuji Pharma Co., Ltd. 4554.T JP ¥2,266 15.3 USD
-0.22
¥59B 399.53M USD ¥98K 662.88 USD ¥2,217 14.97 USD ¥2,274 15.35 USD ¥59B 399.53M USD 22.93 ¥99 0.67 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥455 3.07 USD
+0.89
¥56B 374.69M USD ¥136K 916.69 USD ¥454 3.06 USD ¥460 3.11 USD ¥56B 374.69M USD 25.47 ¥18 0.12 USD
jp Software Service, Inc. 3733.T JP ¥10,350 69.87 USD
-0.86
¥51B 345.33M USD ¥700 4.73 USD ¥10,140 68.45 USD ¥10,390 70.14 USD ¥51B 345.33M USD 9.14 ¥1K 7.64 USD
jp CareNet, Inc. 2150.T JP ¥1,124 7.59 USD
0
¥47B 314.21M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥47B 314.21M USD 0 ¥0 0 USD
jp Shin Nippon Biomedical Laboratories, Ltd. 2395.T JP ¥1,089 7.35 USD
-0.09
¥45B 306.04M USD ¥33K 221.41 USD ¥1,087 7.34 USD ¥1,094 7.38 USD ¥45B 306.04M USD 9.93 ¥110 0.74 USD
jp Rion Co., Ltd. 6823.T JP ¥3,525 23.79 USD
-2.08
¥43B 293.4M USD ¥52K 348.31 USD ¥3,480 23.49 USD ¥3,555 24 USD ¥43B 293.4M USD 12.98 ¥271 1.83 USD
jp Elan Corporation 6099.T JP ¥716 4.83 USD
+0.7
¥43B 292.33M USD ¥86K 581.87 USD ¥703 4.75 USD ¥716 4.83 USD ¥43B 292.33M USD 15.65 ¥46 0.31 USD
Charm Care Corporation Charm Care Corporation 6062.T JP ¥1,309 8.84 USD
-1.28
¥43B 288.78M USD ¥74K 500.2 USD ¥1,292 8.72 USD ¥1,325 8.94 USD ¥43B 288.78M USD 12.93 ¥101 0.68 USD
jp Medikit Co.,Ltd. 7749.T JP ¥2,816 19.01 USD
+1.08
¥41B 275.21M USD ¥900 6.08 USD ¥2,756 18.6 USD ¥2,816 19.01 USD ¥41B 275.21M USD 13.64 ¥206 1.39 USD
jp Seikagaku Corporation 4548.T JP ¥725 4.89 USD
-0.28
¥40B 267.22M USD ¥94K 634.53 USD ¥716 4.83 USD ¥727 4.91 USD ¥40B 267.22M USD 26.88 ¥27 0.18 USD
jp Value HR Co.,Ltd. 6078.T JP ¥1,388 9.37 USD
+0.87
¥37B 250.34M USD ¥11K 75.6 USD ¥1,368 9.23 USD ¥1,388 9.37 USD ¥37B 250.34M USD 59.16 ¥23 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency