Página de resultados 9 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,420 21.09 USD |
+3.79
|
¥170B 1.05B USD | ¥195K 1.2K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥170B 1.05B USD | 15.42 | ¥222 1.37 USD | ||
Tsugami Corporation
6101.T
JP
|
¥3,670 22.63 USD |
+2.23
|
¥170B 1.05B USD | ¥470K 2.9K USD | ¥3,655 22.54 USD | ¥3,835 23.65 USD | ¥170B 1.05B USD | 24.75 | ¥148 0.91 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,820 17.39 USD |
+0.61
|
¥169B 1.04B USD | ¥205K 1.26K USD | ¥2,808 17.31 USD | ¥2,919 18 USD | ¥169B 1.04B USD | 13.48 | ¥209 1.29 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
+1.34
|
¥169B 1.04B USD | ¥330K 2.03K USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥169B 1.04B USD | 74.22 | ¥14 0.09 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,140 37.86 USD |
+1.32
|
¥169B 1.04B USD | ¥100K 617.23 USD | ¥6,040 37.24 USD | ¥6,400 39.46 USD | ¥169B 1.04B USD | 10.32 | ¥595 3.67 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,985 12.24 USD |
+1.22
|
¥169B 1.04B USD | ¥363K 2.24K USD | ¥1,951 12.03 USD | ¥2,001 12.34 USD | ¥169B 1.04B USD | 14.64 | ¥136 0.84 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,593 9.82 USD |
+2.84
|
¥169B 1.04B USD | ¥368K 2.27K USD | ¥1,567 9.66 USD | ¥1,606 9.9 USD | ¥169B 1.04B USD | 8.18 | ¥195 1.2 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,128 13.12 USD |
+2.8
|
¥167B 1.03B USD | ¥149K 918.75 USD | ¥2,075 12.79 USD | ¥2,178 13.43 USD | ¥167B 1.03B USD | 15.27 | ¥139 0.86 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
0
|
¥167B 1.03B USD | ¥6K 36.1 USD | ¥123,500 761.52 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14698.22 | ¥8 0.05 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,100 74.61 USD |
+2.02
|
¥166B 1.03B USD | ¥30K 184.37 USD | ¥11,960 73.75 USD | ¥12,210 75.29 USD | ¥166B 1.03B USD | 88.02 | ¥137 0.85 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,375 20.81 USD |
+1.96
|
¥166B 1.02B USD | ¥136K 839.21 USD | ¥3,350 20.66 USD | ¥3,455 21.3 USD | ¥166B 1.02B USD | 20.09 | ¥168 1.04 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+3.11
|
¥166B 1.02B USD | ¥131K 808.38 USD | ¥5,230 32.25 USD | ¥5,350 32.99 USD | ¥166B 1.02B USD | 18.18 | ¥292 1.8 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,294 7.98 USD |
+2.21
|
¥164B 1.01B USD | ¥1M 6.65K USD | ¥1,282 7.9 USD | ¥1,329 8.19 USD | ¥164B 1.01B USD | 6.85 | ¥189 1.16 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥297K 1.83K USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,035 12.55 USD |
+1.19
|
¥163B 1.01B USD | ¥248K 1.53K USD | ¥2,033 12.54 USD | ¥2,069 12.76 USD | ¥163B 1.01B USD | 13.69 | ¥149 0.92 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥788 4.86 USD |
+3.68
|
¥163B 1.01B USD | ¥396K 2.44K USD | ¥771 4.75 USD | ¥793 4.89 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,430 21.15 USD |
+1.48
|
¥162B 1B USD | ¥83K 511.79 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥162B 1B USD | 15.67 | ¥219 1.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,810 23.49 USD |
+3.67
|
¥160B 988.45M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥160B 988.45M USD | 75.43 | ¥51 0.31 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,000 18.5 USD |
+1.76
|
¥160B 986.62M USD | ¥78K 482.19 USD | ¥2,969 18.31 USD | ¥3,030 18.68 USD | ¥160B 986.62M USD | 13.38 | ¥224 1.38 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,711 10.55 USD |
+3.38
|
¥160B 986.08M USD | ¥242K 1.49K USD | ¥1,675 10.33 USD | ¥1,732 10.68 USD | ¥160B 986.08M USD | 8.76 | ¥195 1.2 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,325 14.34 USD |
+1.17
|
¥160B 984.71M USD | ¥130K 800.98 USD | ¥2,319 14.3 USD | ¥2,371 14.62 USD | ¥160B 984.71M USD | 12.39 | ¥188 1.16 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,473 15.25 USD |
+3.47
|
¥159B 979.69M USD | ¥246K 1.52K USD | ¥2,405 14.83 USD | ¥2,505 15.45 USD | ¥159B 979.69M USD | 14.52 | ¥170 1.05 USD | ||
TOA Corporation
1885.T
JP
|
¥2,047 12.62 USD |
+3.33
|
¥158B 976.07M USD | ¥524K 3.23K USD | ¥1,990 12.27 USD | ¥2,079 12.82 USD | ¥158B 976.07M USD | 7.96 | ¥257 1.58 USD | ||
Totech Corporation
9960.T
JP
|
¥3,860 23.8 USD |
+1.85
|
¥158B 976M USD | ¥111K 684.44 USD | ¥3,820 23.55 USD | ¥3,940 24.29 USD | ¥158B 976M USD | 12.07 | ¥320 1.97 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,873 17.72 USD |
+2.57
|
¥158B 974.6M USD | ¥277K 1.71K USD | ¥2,838 17.5 USD | ¥2,924 18.03 USD | ¥158B 974.6M USD | 9.65 | ¥298 1.83 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,976 18.35 USD |
+2.69
|
¥158B 974.4M USD | ¥98K 603.67 USD | ¥2,931 18.07 USD | ¥2,993 18.46 USD | ¥158B 974.4M USD | 11.73 | ¥254 1.56 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
+3.83
|
¥157B 970.82M USD | ¥84K 516.72 USD | ¥3,185 19.64 USD | ¥3,295 20.32 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,652 10.19 USD |
+4.03
|
¥157B 968.76M USD | ¥423K 2.61K USD | ¥1,603 9.88 USD | ¥1,680 10.36 USD | ¥157B 968.76M USD | 13.01 | ¥127 0.78 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,580 22.07 USD |
+1.99
|
¥157B 965.68M USD | ¥157K 966.85 USD | ¥3,570 22.01 USD | ¥3,655 22.54 USD | ¥157B 965.68M USD | 18.18 | ¥197 1.21 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 37.31 USD |
+3.77
|
¥156B 964.04M USD | ¥100K 619.7 USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥156B 964.04M USD | 7.06 | ¥856 5.28 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.44
|
¥156B 963.55M USD | ¥50K 305.84 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥1,011 6.23 USD |
+3.06
|
¥156B 961.42M USD | ¥316K 1.95K USD | ¥989 6.1 USD | ¥1,012 6.24 USD | ¥156B 961.42M USD | 20.90 | ¥48 0.3 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥155B 958.68M USD | ¥73K 450.74 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥155B 958.68M USD | 13.89 | ¥268 1.65 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,504 15.44 USD |
+4.38
|
¥155B 954.62M USD | ¥244K 1.51K USD | ¥2,425 14.95 USD | ¥2,525 15.57 USD | ¥155B 954.62M USD | 18.66 | ¥134 0.83 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,341 14.43 USD |
+2.18
|
¥154B 951.74M USD | ¥134K 828.11 USD | ¥2,297 14.16 USD | ¥2,356 14.53 USD | ¥154B 951.74M USD | 9.44 | ¥248 1.53 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,590 40.63 USD |
+12.84
|
¥154B 948.75M USD | ¥573K 3.53K USD | ¥6,070 37.43 USD | ¥6,590 40.63 USD | ¥154B 948.75M USD | 19.73 | ¥334 2.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥154B 948.42M USD | ¥199K 1.22K USD | ¥2,297 14.16 USD | ¥2,333 14.39 USD | ¥154B 948.42M USD | 13.72 | ¥170 1.05 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,304 14.21 USD |
+4.25
|
¥154B 947.39M USD | ¥120K 743.02 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥154B 947.39M USD | 15.51 | ¥148 0.92 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,415 21.06 USD |
+3.33
|
¥153B 942.91M USD | ¥254K 1.56K USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥153B 942.91M USD | 11.17 | ¥306 1.88 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥22,390 138.06 USD |
+4.29
|
¥152B 938.92M USD | ¥134K 826.26 USD | ¥21,530 132.76 USD | ¥22,940 141.45 USD | ¥152B 938.92M USD | 15.20 | ¥1K 9.08 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,457 15.15 USD |
+1.7
|
¥152B 934.39M USD | ¥270K 1.67K USD | ¥2,435 15.01 USD | ¥2,498 15.4 USD | ¥152B 934.39M USD | 6.99 | ¥351 2.17 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,265 26.3 USD |
+1.55
|
¥151B 934M USD | ¥140K 864.49 USD | ¥4,240 26.14 USD | ¥4,360 26.88 USD | ¥151B 934M USD | 13.15 | ¥324 2 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥935 5.77 USD |
-0.85
|
¥151B 932.78M USD | ¥409K 2.52K USD | ¥927 5.72 USD | ¥963 5.94 USD | ¥151B 932.78M USD | 14.37 | ¥65 0.4 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,425 14.95 USD |
-0.61
|
¥151B 930.85M USD | ¥2M 10.71K USD | ¥2,346 14.47 USD | ¥2,509 15.47 USD | ¥151B 930.85M USD | 12.91 | ¥188 1.16 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥11,190 69 USD |
+4.29
|
¥151B 930.8M USD | ¥26K 159.7 USD | ¥10,860 66.96 USD | ¥11,310 69.74 USD | ¥151B 930.8M USD | 9.93 | ¥1K 6.95 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,868 11.52 USD |
+0.92
|
¥150B 927.67M USD | ¥133K 821.33 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥150B 927.67M USD | 6.89 | ¥271 1.67 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥100,900 622.16 USD |
-0.2
|
¥150B 923.92M USD | ¥8K 46.78 USD | ¥100,200 617.85 USD | ¥102,700 633.26 USD | ¥150B 923.92M USD | 18.39 | ¥5K 33.81 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,988 12.26 USD |
+2.9
|
¥148B 914.53M USD | ¥256K 1.58K USD | ¥1,894 11.68 USD | ¥2,013 12.41 USD | ¥148B 914.53M USD | 14.77 | ¥135 0.83 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥900 5.55 USD |
+1.69
|
¥148B 913.44M USD | ¥464K 2.86K USD | ¥900 5.55 USD | ¥911 5.62 USD | ¥148B 913.44M USD | 12.02 | ¥75 0.46 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,501 9.26 USD |
+4.75
|
¥148B 911.98M USD | ¥338K 2.08K USD | ¥1,453 8.96 USD | ¥1,507 9.29 USD | ¥148B 911.98M USD | 25.16 | ¥60 0.37 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,741 10.74 USD |
+0.29
|
¥148B 910.59M USD | ¥124K 763.37 USD | ¥1,741 10.74 USD | ¥1,792 11.05 USD | ¥148B 910.59M USD | 17.06 | ¥102 0.63 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,763 17.04 USD |
+4.9
|
¥147B 908.93M USD | ¥228K 1.4K USD | ¥2,637 16.26 USD | ¥2,785 17.17 USD | ¥147B 908.93M USD | 26.64 | ¥104 0.64 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,257 7.75 USD |
+1.05
|
¥147B 907.99M USD | ¥389K 2.4K USD | ¥1,254 7.73 USD | ¥1,283 7.91 USD | ¥147B 907.99M USD | 13.81 | ¥91 0.56 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,160 19.49 USD |
+3.44
|
¥147B 907.2M USD | ¥165K 1.02K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥147B 907.2M USD | 14.91 | ¥212 1.31 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,733 10.69 USD |
+1.17
|
¥146B 900.03M USD | ¥322K 1.99K USD | ¥1,701 10.49 USD | ¥1,742 10.74 USD | ¥146B 900.03M USD | 18.13 | ¥96 0.59 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
0
|
¥146B 899.48M USD | ¥2K 11.15 USD | ¥167,100 1030.36 USD | ¥170,000 1048.24 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥3,845 23.71 USD |
+2.12
|
¥146B 899.44M USD | ¥94K 579.62 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥146B 899.44M USD | 12.03 | ¥319 1.97 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,478 9.11 USD |
+1.65
|
¥146B 897.71M USD | ¥247K 1.52K USD | ¥1,473 9.08 USD | ¥1,502 9.26 USD | ¥146B 897.71M USD | 19.79 | ¥75 0.46 USD | ||
Token Corporation
1766.T
JP
|
¥13,070 80.59 USD |
+4.48
|
¥145B 894.64M USD | ¥50K 307.69 USD | ¥12,540 77.32 USD | ¥13,080 80.65 USD | ¥145B 894.64M USD | 11.12 | ¥1K 7.25 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,190 19.67 USD |
+2.08
|
¥145B 894.11M USD | ¥50K 308.92 USD | ¥3,150 19.42 USD | ¥3,265 20.13 USD | ¥145B 894.11M USD | 14.28 | ¥223 1.38 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,745 10.76 USD |
+2.53
|
¥145B 893.93M USD | ¥218K 1.34K USD | ¥1,733 10.69 USD | ¥1,755 10.82 USD | ¥145B 893.93M USD | 11.56 | ¥151 0.93 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,660 10.24 USD |
-0.12
|
¥144B 890.59M USD | ¥394K 2.43K USD | ¥1,635 10.08 USD | ¥1,739 10.72 USD | ¥144B 890.59M USD | 11.98 | ¥138 0.85 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 23.43 USD |
+1.6
|
¥144B 887.31M USD | ¥144K 889.16 USD | ¥3,790 23.37 USD | ¥3,855 23.77 USD | ¥144B 887.31M USD | 67.36 | ¥56 0.35 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,125 13.1 USD |
+0.85
|
¥143B 883.52M USD | ¥455K 2.8K USD | ¥2,089 12.88 USD | ¥2,154 13.28 USD | ¥143B 883.52M USD | 26.81 | ¥79 0.49 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,705 22.85 USD |
+4.22
|
¥143B 880.87M USD | ¥68K 422.38 USD | ¥3,625 22.35 USD | ¥3,740 23.06 USD | ¥143B 880.87M USD | 11.51 | ¥322 1.98 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,609 16.09 USD |
+3.74
|
¥143B 880.17M USD | ¥36K 223.21 USD | ¥2,466 15.21 USD | ¥2,633 16.24 USD | ¥143B 880.17M USD | 16.23 | ¥161 0.99 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,399 14.79 USD |
+3.58
|
¥143B 879.69M USD | ¥416K 2.57K USD | ¥2,377 14.66 USD | ¥2,457 15.15 USD | ¥143B 879.69M USD | 13.68 | ¥175 1.08 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,030 37.18 USD |
+2.73
|
¥143B 879.58M USD | ¥119K 731.3 USD | ¥5,950 36.69 USD | ¥6,360 39.22 USD | ¥143B 879.58M USD | 12.53 | ¥481 2.97 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,257 13.92 USD |
+1.62
|
¥142B 878.22M USD | ¥138K 849.69 USD | ¥2,237 13.79 USD | ¥2,291 14.13 USD | ¥142B 878.22M USD | 10.85 | ¥208 1.28 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,785 23.34 USD |
+1.2
|
¥142B 874.82M USD | ¥94K 578.38 USD | ¥3,775 23.28 USD | ¥3,845 23.71 USD | ¥142B 874.82M USD | 18.14 | ¥209 1.29 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,620 28.49 USD |
+3.13
|
¥142B 872.68M USD | ¥65K 403.27 USD | ¥4,555 28.09 USD | ¥4,705 29.01 USD | ¥142B 872.68M USD | 10.12 | ¥456 2.81 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,225 7.55 USD |
-0.16
|
¥141B 870.99M USD | ¥771K 4.76K USD | ¥1,198 7.39 USD | ¥1,244 7.67 USD | ¥141B 870.99M USD | 8.69 | ¥141 0.87 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+4.63
|
¥141B 869.96M USD | ¥231K 1.42K USD | ¥1,824 11.25 USD | ¥1,901 11.72 USD | ¥141B 869.96M USD | 18.99 | ¥100 0.62 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,400 323.11 USD |
-0.19
|
¥141B 868.19M USD | ¥8K 47.7 USD | ¥52,100 321.26 USD | ¥53,300 328.66 USD | ¥141B 868.19M USD | 15.08 | ¥3K 21.41 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,283 14.08 USD |
+1.87
|
¥140B 866.34M USD | ¥158K 976.72 USD | ¥2,269 13.99 USD | ¥2,332 14.38 USD | ¥140B 866.34M USD | 12.92 | ¥177 1.09 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,647 16.32 USD |
+0.65
|
¥140B 864.85M USD | ¥150K 927.39 USD | ¥2,640 16.28 USD | ¥2,723 16.79 USD | ¥140B 864.85M USD | 0 | -¥43 -0.2 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,345 20.63 USD |
+3.56
|
¥140B 863.89M USD | ¥193K 1.19K USD | ¥3,265 20.13 USD | ¥3,465 21.37 USD | ¥140B 863.89M USD | 7.75 | ¥431 2.66 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,436 15.02 USD |
+4.86
|
¥140B 862.39M USD | ¥73K 449.51 USD | ¥2,406 14.84 USD | ¥2,495 15.38 USD | ¥140B 862.39M USD | 21.37 | ¥114 0.7 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,475 21.43 USD |
+0.29
|
¥139B 858.99M USD | ¥43K 266.99 USD | ¥3,470 21.4 USD | ¥3,530 21.77 USD | ¥139B 858.99M USD | 11.10 | ¥313 1.93 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,090 19.05 USD |
+4.32
|
¥139B 858.54M USD | ¥244K 1.5K USD | ¥2,970 18.31 USD | ¥3,110 19.18 USD | ¥139B 858.54M USD | 18.58 | ¥166 1.02 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,738 16.88 USD |
+6.04
|
¥139B 858.04M USD | ¥299K 1.84K USD | ¥2,626 16.19 USD | ¥2,782 17.15 USD | ¥139B 858.04M USD | 48.54 | ¥56 0.35 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,670 41.13 USD |
+3.57
|
¥139B 856.74M USD | ¥20K 121.47 USD | ¥6,490 40.02 USD | ¥6,690 41.25 USD | ¥139B 856.74M USD | 12.49 | ¥534 3.29 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,370 26.95 USD |
+3.07
|
¥139B 856.31M USD | ¥81K 501.92 USD | ¥4,230 26.08 USD | ¥4,425 27.29 USD | ¥139B 856.31M USD | 18.39 | ¥238 1.47 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,795 29.57 USD |
+3.34
|
¥139B 854.24M USD | ¥91K 560.5 USD | ¥4,665 28.77 USD | ¥4,815 29.69 USD | ¥139B 854.24M USD | 9.81 | ¥488 3.01 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,298 14.17 USD |
+1.32
|
¥139B 854.05M USD | ¥129K 796.05 USD | ¥2,269 13.99 USD | ¥2,311 14.25 USD | ¥139B 854.05M USD | 15.35 | ¥150 0.92 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,975 24.51 USD |
+0.89
|
¥138B 853.41M USD | ¥43K 266.99 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥138B 853.41M USD | 9.94 | ¥400 2.46 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,480 39.96 USD |
+1.41
|
¥138B 852.94M USD | ¥68K 416.21 USD | ¥6,460 39.83 USD | ¥6,740 41.56 USD | ¥138B 852.94M USD | 11.05 | ¥586 3.61 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,238 7.63 USD |
+1.48
|
¥138B 852.39M USD | ¥714K 4.4K USD | ¥1,208 7.45 USD | ¥1,255 7.74 USD | ¥138B 852.39M USD | 16.80 | ¥74 0.45 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,490 27.69 USD |
+3.94
|
¥138B 851.09M USD | ¥111K 686.29 USD | ¥4,390 27.07 USD | ¥4,495 27.72 USD | ¥138B 851.09M USD | 35.46 | ¥127 0.78 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Gunze Limited
3002.T
JP
|
¥4,375 26.98 USD |
+3.18
|
¥137B 845.59M USD | ¥394K 2.43K USD | ¥4,280 26.39 USD | ¥4,415 27.22 USD | ¥137B 845.59M USD | 24.43 | ¥179 1.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥137B 843.59M USD | ¥240K 1.48K USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥137B 843.59M USD | 369.61 | ¥8 0.05 USD | ||
Orient Corporation
8585.T
JP
|
¥796 4.91 USD |
+2.98
|
¥136B 840.22M USD | ¥432K 2.67K USD | ¥781 4.82 USD | ¥800 4.93 USD | ¥136B 840.22M USD | 13.41 | ¥59 0.37 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,712 10.56 USD |
+1.72
|
¥136B 839.09M USD | ¥293K 1.8K USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥136B 839.09M USD | 62.61 | ¥27 0.17 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,330 20.53 USD |
+2.46
|
¥135B 833.49M USD | ¥71K 437.18 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥135B 833.49M USD | 17.21 | ¥193 1.19 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,073 12.78 USD |
+1.92
|
¥135B 832.55M USD | ¥102K 630.8 USD | ¥2,047 12.62 USD | ¥2,091 12.89 USD | ¥135B 832.55M USD | 13.25 | ¥156 0.96 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,547 9.54 USD |
+5.67
|
¥135B 832.26M USD | ¥201K 1.24K USD | ¥1,463 9.02 USD | ¥1,557 9.6 USD | ¥135B 832.26M USD | 14.74 | ¥105 0.65 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,915 24.14 USD |
+1.69
|
¥135B 831.44M USD | ¥88K 540.77 USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥135B 831.44M USD | 10.54 | ¥371 2.29 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,140 31.69 USD |
+4.68
|
¥134B 825.34M USD | ¥86K 527.21 USD | ¥4,965 30.61 USD | ¥5,140 31.69 USD | ¥134B 825.34M USD | 12.82 | ¥401 2.47 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
