Página de resultados 9 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKD Corporation 6407.T | $2,350 15.86 USD |
-1.38
|
$159.12B 1.07B USD | $152K 1.03K USD | $2,347 15.84 USD | $2,374 16.03 USD | $159.12B 1.07B USD | 11.52 | $203.98 1.38 USD | |
| Kanadevia Corporation 7004.T | $946 6.39 USD |
-2.17
|
$159.11B 1.07B USD | $273K 1.84K USD | $946 6.39 USD | $967 6.53 USD | $159.11B 1.07B USD | 7.20 | $131.3 0.89 USD | |
| ARCS Company Limited 9948.T | $2,940 19.85 USD |
+0.68
|
$158.7B 1.07B USD | $37.1K 250.44 USD | $2,918 19.7 USD | $2,946 19.89 USD | $158.7B 1.07B USD | 14.34 | $204.92 1.38 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.32K 22.4 USD | $89,100 601.45 USD | $89,800 606.18 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $17.7K 119.48 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $991 6.69 USD |
+0.51
|
$157.06B 1.06B USD | $221.3K 1.49K USD | $978 6.6 USD | $995 6.72 USD | $157.06B 1.06B USD | 24.39 | $40.62 0.27 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,014 13.6 USD |
+0.05
|
$156.04B 1.05B USD | $128.9K 870.11 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.04B 1.05B USD | 7.54 | $266.86 1.8 USD | |
| Pilot Corporation 7846.T | $4,040 27.27 USD |
-0.71
|
$155.73B 1.05B USD | $52.2K 352.36 USD | $4,028 27.19 USD | $4,069 27.47 USD | $155.73B 1.05B USD | 10.97 | $368.04 2.48 USD | |
| Star Asia Investment Corporation 3468.T | $57,900 390.84 USD |
+0.52
|
$155.58B 1.05B USD | $4.86K 32.79 USD | $57,400 387.47 USD | $57,900 390.84 USD | $155.58B 1.05B USD | 17.75 | $3.26K 22.01 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
+0.67
|
$155.51B 1.05B USD | $23.5K 158.63 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 12.56 | $593.82 4.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415.5 9.56 USD |
-0.42
|
$155.18B 1.05B USD | $173K 1.17K USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.18B 1.05B USD | 14.30 | $98.94 0.67 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,894 19.54 USD |
+1.05
|
$153.59B 1.04B USD | $121.5K 820.16 USD | $2,859 19.3 USD | $2,899 19.57 USD | $153.59B 1.04B USD | 10.92 | $264.92 1.79 USD | |
| Maruha Nichiro Corporation 1333.T | $3,040 20.52 USD |
-0.13
|
$153.32B 1.03B USD | $154K 1.04K USD | $3,032 20.47 USD | $3,062 20.67 USD | $153.32B 1.03B USD | 6.59 | $461.17 3.11 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
-0.99
|
$153.15B 1.03B USD | $143.4K 967.99 USD | $1,492 10.07 USD | $1,512 10.21 USD | $153.15B 1.03B USD | 7.54 | $197.98 1.34 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
-0.82
|
$152.88B 1.03B USD | $72.5K 489.4 USD | $4,220 28.49 USD | $4,260 28.76 USD | $152.88B 1.03B USD | 56.81 | $74.45 0.5 USD | |
| Takuma Co., Ltd. 6013.T | $2,022 13.65 USD |
-0.25
|
$151.43B 1.02B USD | $202.2K 1.36K USD | $2,006 13.54 USD | $2,040 13.77 USD | $151.43B 1.02B USD | 15.29 | $132.16 0.89 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$151.28B 1.02B USD | $68.7K 463.74 USD | $3,035 20.49 USD | $3,045 20.55 USD | $151.28B 1.02B USD | 9.12 | $332.64 2.25 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,790 18.83 USD |
-0.53
|
$151.16B 1.02B USD | $138.5K 934.91 USD | $2,761.5 18.64 USD | $2,803 18.92 USD | $151.16B 1.02B USD | 19.61 | $142.21 0.96 USD | |
| Nakanishi Inc. 7716.T | $1,810 12.22 USD |
-5.09
|
$150.91B 1.02B USD | $315.9K 2.13K USD | $1,797 12.13 USD | $1,898 12.81 USD | $150.91B 1.02B USD | 27.09 | $66.79 0.45 USD | |
| Fukuoka REIT Corporation 8968.T | $172,900 1167.12 USD |
+0.82
|
$150.77B 1.02B USD | $2.05K 13.82 USD | $170,800 1152.95 USD | $172,900 1167.12 USD | $150.77B 1.02B USD | 22.02 | $7.85K 52.99 USD | |
| Ushio Inc. 6925.T | $1,709.5 11.54 USD |
-1.84
|
$150.54B 1.02B USD | $149K 1.01K USD | $1,709.5 11.54 USD | $1,740 11.75 USD | $150.54B 1.02B USD | 24.33 | $70.26 0.47 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.12
|
$150.46B 1.02B USD | $52.5K 354.39 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.46B 1.02B USD | 13.53 | $304.47 2.06 USD | |
| Toshiba Tec Corporation 6588.T | $2,830 19.1 USD |
+0.07
|
$149.86B 1.01B USD | $76K 513.02 USD | $2,805 18.93 USD | $2,845 19.2 USD | $149.86B 1.01B USD | 5.00 | $565.32 3.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
+0.45
|
$149.75B 1.01B USD | $103.8K 700.68 USD | $4,445 30 USD | $4,495 30.34 USD | $149.75B 1.01B USD | 15.84 | $283 1.91 USD | |
| Orient Corporation 8585.T | $874 5.9 USD |
+0.46
|
$149.63B 1.01B USD | $180.8K 1.22K USD | $867 5.85 USD | $874 5.9 USD | $149.63B 1.01B USD | 10.72 | $81.46 0.55 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.55
|
$149.27B 1.01B USD | $39.6K 267.31 USD | $1,091 7.36 USD | $1,110 7.49 USD | $149.27B 1.01B USD | 49.26 | $22.37 0.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,553 17.23 USD |
+2.12
|
$149.02B 1.01B USD | $76.7K 517.75 USD | $2,503 16.9 USD | $2,556 17.25 USD | $149.02B 1.01B USD | 11.17 | $228.49 1.54 USD | |
| Open Up Group Inc. 2154.T | $1,710 11.54 USD |
+0.18
|
$148.6B 1B USD | $174.3K 1.18K USD | $1,694 11.43 USD | $1,718 11.6 USD | $148.6B 1B USD | 13.53 | $126.32 0.85 USD | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.33
|
$148.38B 1B USD | $290.5K 1.96K USD | $3,050 20.59 USD | $3,085 20.82 USD | $148.38B 1B USD | 20.50 | $149.45 1.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-2.22
|
$147.25B 993.97M USD | $81.8K 552.17 USD | $6,130 41.38 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.29 3.33 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $250,700 1692.3 USD |
-0.75
|
$146.87B 991.4M USD | $1.63K 11.03 USD | $250,700 1692.3 USD | $253,500 1711.2 USD | $146.87B 991.4M USD | 26.25 | $9.55K 64.45 USD | |
| Sakata Seed Corporation 1377.T | $3,395 22.92 USD |
-0.29
|
$146.83B 991.14M USD | $50.9K 343.59 USD | $3,390 22.88 USD | $3,410 23.02 USD | $146.83B 991.14M USD | 8.00 | $424.26 2.86 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $256.7K 1.73K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,408 9.5 USD |
-0.78
|
$145.81B 984.26M USD | $544K 3.67K USD | $1,405 9.48 USD | $1,434 9.68 USD | $145.81B 984.26M USD | 18.51 | $76.03 0.51 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,956 19.95 USD |
-1.43
|
$145.52B 982.27M USD | $100.7K 679.75 USD | $2,941 19.85 USD | $2,999 20.24 USD | $145.52B 982.27M USD | 7.66 | $385.67 2.6 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.12
|
$145.16B 979.9M USD | $32.6K 220.06 USD | $4,235 28.59 USD | $4,260 28.76 USD | $145.16B 979.9M USD | 18.11 | $234.32 1.58 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,825 25.82 USD |
-0.91
|
$144.83B 977.67M USD | $150.9K 1.02K USD | $3,822 25.8 USD | $3,873 26.14 USD | $144.83B 977.67M USD | 10.46 | $365.54 2.47 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,576 17.39 USD |
+0.12
|
$144.43B 974.94M USD | $117.1K 790.46 USD | $2,554 17.24 USD | $2,591 17.49 USD | $144.43B 974.94M USD | 16.18 | $159.2 1.07 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,896 19.55 USD |
+0.77
|
$144.36B 974.48M USD | $74.4K 502.22 USD | $2,866 19.35 USD | $2,896 19.55 USD | $144.36B 974.48M USD | 13.85 | $209.09 1.41 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
+0.56
|
$144.05B 972.37M USD | $23.3K 157.28 USD | $8,770 59.2 USD | $9,030 60.96 USD | $144.05B 972.37M USD | 10.23 | $872.9 5.89 USD | |
| MTG Co., Ltd. 7806.T | $3,665 24.74 USD |
-0.14
|
$144.03B 972.23M USD | $116.7K 787.76 USD | $3,650 24.64 USD | $3,745 25.28 USD | $144.03B 972.23M USD | 25.31 | $144.77 0.98 USD | |
| WingArc1st Inc. 4432.T | $4,160 28.08 USD |
+0.73
|
$143.79B 970.61M USD | $79K 533.27 USD | $4,115 27.78 USD | $4,185 28.25 USD | $143.79B 970.61M USD | 24.21 | $171.81 1.16 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,739 11.74 USD |
+1.76
|
$143.19B 966.58M USD | $162.2K 1.09K USD | $1,719 11.6 USD | $1,752 11.83 USD | $143.19B 966.58M USD | 13.94 | $124.69 0.84 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,300 15.53 USD |
+0.39
|
$143.1B 965.95M USD | $377.9K 2.55K USD | $2,262 15.27 USD | $2,307 15.57 USD | $143.1B 965.95M USD | 12.90 | $178.24 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $28,030 189.21 USD |
+5.14
|
$142.84B 964.23M USD | $171.7K 1.16K USD | $26,620 179.69 USD | $28,280 190.9 USD | $142.84B 964.23M USD | 24.44 | $1.15K 7.74 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.81B 963.98M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.81B 963.98M USD | 44.83 | $19.85 0.13 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,771 11.95 USD |
-2.69
|
$142.25B 960.19M USD | $211.7K 1.43K USD | $1,763 11.9 USD | $1,825 12.32 USD | $142.25B 960.19M USD | 15.22 | $116.35 0.79 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $91,100 614.95 USD |
+0.89
|
$141.65B 956.21M USD | $3.72K 25.14 USD | $90,300 609.55 USD | $91,100 614.95 USD | $141.65B 956.21M USD | 15.26 | $5.97K 40.28 USD | |
| Elecom Co., Ltd. 6750.T | $1,855 12.52 USD |
+0.92
|
$141.64B 956.13M USD | $96.5K 651.4 USD | $1,826 12.33 USD | $1,855 12.52 USD | $141.64B 956.13M USD | 15.55 | $119.29 0.81 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,679 18.08 USD |
-0.45
|
$141.43B 954.69M USD | $148.7K 1K USD | $2,661 17.96 USD | $2,710 18.29 USD | $141.43B 954.69M USD | 8.24 | $324.96 2.19 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
-0.24
|
$141.33B 954.02M USD | $107.6K 726.33 USD | $1,235 8.34 USD | $1,252 8.45 USD | $141.33B 954.02M USD | 11.12 | $112.21 0.76 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $7,110 47.99 USD |
+0.99
|
$141.12B 952.59M USD | $35.3K 238.28 USD | $7,000 47.25 USD | $7,130 48.13 USD | $141.12B 952.59M USD | 14.47 | $491.3 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,035 20.49 USD |
-1.14
|
$141.03B 952M USD | $35.1K 236.93 USD | $3,005 20.28 USD | $3,060 20.66 USD | $141.03B 952M USD | 17.63 | $172.08 1.16 USD | |
| ARE Holdings, Inc. 5857.T | $1,840 12.42 USD |
-0.65
|
$140.97B 951.58M USD | $178.6K 1.21K USD | $1,831 12.36 USD | $1,855 12.52 USD | $140.97B 951.58M USD | 10.82 | $170.01 1.15 USD | |
| ASKUL Corporation 2678.T | $1,495 10.09 USD |
-0.47
|
$139.48B 941.56M USD | $170.9K 1.15K USD | $1,495 10.09 USD | $1,507 10.17 USD | $139.48B 941.56M USD | 15.74 | $94.93 0.64 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,130 95.38 USD |
+0.78
|
$139.41B 941.06M USD | $284.7K 1.92K USD | $13,950 94.17 USD | $14,220 95.99 USD | $139.41B 941.06M USD | 22.34 | $632.3 4.27 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,031 6.96 USD |
-1.81
|
$138.84B 937.19M USD | $178.1K 1.2K USD | $1,028 6.94 USD | $1,046 7.06 USD | $138.84B 937.19M USD | 20.54 | $50.19 0.34 USD | |
| Fuji Seal International, Inc. 7864.T | $2,608 17.6 USD |
-2.36
|
$138.81B 936.98M USD | $94.7K 639.25 USD | $2,608 17.6 USD | $2,670 18.02 USD | $138.81B 936.98M USD | 11.60 | $224.81 1.52 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $34.1K 230.18 USD | $7,060 47.66 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,718 11.6 USD |
+0.82
|
$138.36B 933.99M USD | $248.9K 1.68K USD | $1,697 11.46 USD | $1,728 11.66 USD | $138.36B 933.99M USD | 17.20 | $99.85 0.67 USD | |
| Trusco Nakayama Corporation 9830.T | $2,094 14.14 USD |
+1.06
|
$138.08B 932.08M USD | $96.8K 653.43 USD | $2,061 13.91 USD | $2,094 14.14 USD | $138.08B 932.08M USD | 8.32 | $251.49 1.7 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-1.31
|
$138.04B 931.81M USD | $299.1K 2.02K USD | $679 4.58 USD | $692 4.67 USD | $138.04B 931.81M USD | 11.83 | $57.46 0.39 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$137.97B 931.31M USD | $47.8K 322.66 USD | $2,939 19.84 USD | $2,972 20.06 USD | $137.97B 931.31M USD | 10.54 | $278.81 1.88 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,463 9.88 USD |
-0.14
|
$137.6B 928.87M USD | $239.8K 1.62K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.6B 928.87M USD | 16.55 | $88.37 0.6 USD | |
| Tamron Co.,Ltd. 7740.T | $3,420 23.09 USD |
-1.01
|
$137.58B 928.71M USD | $138.1K 932.21 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.58B 928.71M USD | 10.03 | $340.97 2.3 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,740 52.25 USD |
+2.11
|
$137.4B 927.49M USD | $15.2K 102.6 USD | $7,660 51.71 USD | $7,900 53.33 USD | $137.4B 927.49M USD | 13.49 | $573.53 3.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.8
|
$137.16B 925.9M USD | $115.8K 781.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $137.16B 925.9M USD | 23.60 | $127.72 0.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,623 10.96 USD |
+1.31
|
$136.49B 921.35M USD | $125.9K 849.86 USD | $1,595 10.77 USD | $1,623 10.96 USD | $136.49B 921.35M USD | 14.24 | $113.93 0.77 USD | |
| OSG Corporation 6136.T | $1,665 11.24 USD |
-1.16
|
$136.41B 920.8M USD | $204.2K 1.38K USD | $1,664 11.23 USD | $1,689 11.4 USD | $136.41B 920.8M USD | 13.02 | $127.85 0.86 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,800 25.65 USD |
-1.68
|
$136.27B 919.85M USD | $46.3K 312.54 USD | $3,785 25.55 USD | $3,830 25.85 USD | $136.27B 919.85M USD | 11.72 | $324.14 2.19 USD | |
| Yurtec Corporation 1934.T | $1,981 13.37 USD |
+0.1
|
$136.02B 918.19M USD | $42.1K 284.19 USD | $1,948 13.15 USD | $1,981 13.37 USD | $136.02B 918.19M USD | 11.64 | $170.17 1.15 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,100 918.71 USD |
+0.96
|
$135.91B 917.44M USD | $2.35K 15.84 USD | $135,000 911.29 USD | $136,300 920.06 USD | $135.91B 917.44M USD | 20.66 | $6.59K 44.47 USD | |
| Komeri Co.,Ltd. 8218.T | $2,867 19.35 USD |
-0.14
|
$135.91B 917.4M USD | $52.2K 352.36 USD | $2,833 19.12 USD | $2,868 19.36 USD | $135.91B 917.4M USD | 9.92 | $288.99 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,318 15.65 USD |
-0.3
|
$135.88B 917.23M USD | $108.9K 735.11 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.88B 917.23M USD | 9.78 | $236.92 1.6 USD | |
| Yellow Hat Ltd. 9882.T | $1,539 10.39 USD |
+0.39
|
$135.84B 916.97M USD | $128.3K 866.06 USD | $1,524 10.29 USD | $1,543 10.42 USD | $135.84B 916.97M USD | 12.50 | $123.1 0.83 USD | |
| Fujimi Incorporated 5384.T | $1,823 12.31 USD |
-1.19
|
$135.24B 912.88M USD | $276.9K 1.87K USD | $1,811 12.22 USD | $1,841 12.43 USD | $135.24B 912.88M USD | 14.34 | $127.12 0.86 USD | |
| JACCS Co., Ltd. 8584.T | $3,875 26.16 USD |
-0.39
|
$135.12B 912.11M USD | $37.8K 255.16 USD | $3,860 26.06 USD | $3,890 26.26 USD | $135.12B 912.11M USD | 7.24 | $534.75 3.61 USD | |
| Adastria Co., Ltd. 2685.T | $2,904 19.6 USD |
+1.4
|
$134.44B 907.48M USD | $166.4K 1.12K USD | $2,864 19.33 USD | $2,911 19.65 USD | $134.44B 907.48M USD | 13.89 | $209.07 1.41 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.09
|
$133.61B 901.9M USD | $91.5K 617.65 USD | $8,250 55.69 USD | $8,380 56.57 USD | $133.61B 901.9M USD | 20.97 | $398.13 2.69 USD | |
| Daio Paper Corporation 3880.T | $796 5.37 USD |
-0.5
|
$133.13B 898.66M USD | $151.7K 1.02K USD | $796 5.37 USD | $806 5.44 USD | $133.13B 898.66M USD | 0 | -$66.93 -0.4 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,734 18.46 USD |
-0.22
|
$132.68B 895.63M USD | $58.1K 392.19 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.68B 895.63M USD | 8.44 | $323.71 2.19 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $208.3K 1.41K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,443 16.49 USD |
-1.41
|
$132.04B 891.34M USD | $218.7K 1.48K USD | $2,443 16.49 USD | $2,475 16.71 USD | $132.04B 891.34M USD | 13.90 | $175.65 1.19 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
0
|
$131.95B 890.68M USD | $104.2K 703.38 USD | $1,005 6.78 USD | $1,012 6.83 USD | $131.95B 890.68M USD | 14.32 | $70.5 0.48 USD | |
| Sun Corporation 6736.T | $5,920 39.96 USD |
+1.72
|
$131.81B 889.76M USD | $75.8K 511.67 USD | $5,750 38.81 USD | $6,000 40.5 USD | $131.81B 889.76M USD | 7.65 | $772.9 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
-0.67
|
$130.49B 880.84M USD | $116.9K 789.11 USD | $1,333 9 USD | $1,349 9.11 USD | $130.49B 880.84M USD | 10.03 | $133.2 0.9 USD | |
| transcosmos inc. 9715.T | $3,440 23.22 USD |
-0.86
|
$128.91B 870.16M USD | $48.2K 325.36 USD | $3,440 23.22 USD | $3,470 23.42 USD | $128.91B 870.16M USD | 12.13 | $283.46 1.91 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,896 12.8 USD |
-1.3
|
$128.86B 869.81M USD | $125.4K 846.49 USD | $1,893 12.78 USD | $1,920 12.96 USD | $128.86B 869.81M USD | 13.75 | $137.84 0.93 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,725 25.14 USD |
+0.68
|
$128.26B 865.81M USD | $53.9K 363.84 USD | $3,685 24.87 USD | $3,730 25.18 USD | $128.26B 865.81M USD | 11.01 | $338.23 2.28 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,910 19.64 USD |
+2.46
|
$128.25B 865.75M USD | $170.1K 1.15K USD | $2,844 19.2 USD | $2,923 19.73 USD | $128.25B 865.75M USD | 13.24 | $219.7 1.48 USD | |
| Tosei Corporation 8923.T | $2,635 17.79 USD |
+0.42
|
$127.76B 862.4M USD | $71.3K 481.29 USD | $2,603 17.57 USD | $2,649 17.88 USD | $127.76B 862.4M USD | 9.31 | $283 1.91 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,424 16.36 USD |
+0.54
|
$127.67B 861.81M USD | $52.3K 353.04 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.67B 861.81M USD | 9.40 | $257.67 1.74 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,721 18.37 USD |
-1.59
|
$127.4B 859.98M USD | $229.4K 1.55K USD | $2,722 18.37 USD | $2,766 18.67 USD | $127.4B 859.98M USD | 9.28 | $293.05 1.98 USD | |
| Ai Holdings Corporation 3076.T | $2,386 16.11 USD |
-0.21
|
$127.11B 858.05M USD | $117.8K 795.18 USD | $2,378 16.05 USD | $2,407 16.25 USD | $127.11B 858.05M USD | 5.59 | $426.55 2.88 USD | |
| BML, Inc. 4694.T | $3,255 21.97 USD |
+0.62
|
$126.97B 857.06M USD | $48.4K 326.71 USD | $3,210 21.67 USD | $3,265 22.04 USD | $126.97B 857.06M USD | 20.28 | $160.46 1.08 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
+1.15
|
$126.78B 855.77M USD | $142.6K 962.59 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $135.57 0.92 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,670 51.77 USD |
-0.78
|
$126.72B 855.37M USD | $39.6K 267.31 USD | $7,610 51.37 USD | $7,730 52.18 USD | $126.72B 855.37M USD | 8.55 | $896.62 6.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||