Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥22B 137.35M USD | ¥2K 9.25 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.35M USD | 7.04 | ¥514 3.17 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥552 3.4 USD |
+1.1
|
¥22B 137.3M USD | ¥62K 385.38 USD | ¥547 3.37 USD | ¥553 3.41 USD | ¥22B 137.3M USD | 8.61 | ¥64 0.39 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,829 11.28 USD |
+0.44
|
¥22B 137.3M USD | ¥18K 110.99 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥22B 137.3M USD | 21.72 | ¥84 0.52 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,700 10.48 USD |
+0.29
|
¥22B 137.06M USD | ¥1K 6.17 USD | ¥1,699 10.48 USD | ¥1,708 10.53 USD | ¥22B 137.06M USD | 8.06 | ¥211 1.3 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,246 13.85 USD |
-3.69
|
¥22B 136.65M USD | ¥21K 131.96 USD | ¥2,220 13.69 USD | ¥2,323 14.32 USD | ¥22B 136.65M USD | 13.67 | ¥164 1.01 USD | ||
Wowow Inc.
4839.T
JP
|
¥759 4.68 USD |
+1.2
|
¥22B 136.44M USD | ¥66K 410.05 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥22B 136.44M USD | 26.03 | ¥29 0.18 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥706 4.35 USD |
-0.14
|
¥22B 136.41M USD | ¥34K 207.8 USD | ¥702 4.33 USD | ¥709 4.37 USD | ¥22B 136.41M USD | 0 | -¥362 -2.2 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,985 24.57 USD |
+0.25
|
¥22B 135.51M USD | ¥55K 337.29 USD | ¥3,880 23.92 USD | ¥4,015 24.76 USD | ¥22B 135.51M USD | 24.58 | ¥162 1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥381 2.35 USD |
+0.26
|
¥22B 135.5M USD | ¥27K 165.25 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥22B 135.5M USD | 39.40 | ¥10 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,140 7.03 USD |
+1.06
|
¥22B 135.42M USD | ¥61K 374.9 USD | ¥1,129 6.96 USD | ¥1,147 7.07 USD | ¥22B 135.42M USD | 9.01 | ¥126 0.78 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,137 7.01 USD |
-0.26
|
¥22B 135.26M USD | ¥3K 17.27 USD | ¥1,137 7.01 USD | ¥1,143 7.05 USD | ¥22B 135.26M USD | 42.79 | ¥27 0.16 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,928 18.05 USD |
-0.91
|
¥22B 134.93M USD | ¥100 0.62 USD | ¥2,928 18.05 USD | ¥2,928 18.05 USD | ¥22B 134.93M USD | 9.55 | ¥307 1.89 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,270 32.5 USD |
0
|
¥22B 134.87M USD | ¥100 0.62 USD | ¥5,270 32.5 USD | ¥5,270 32.5 USD | ¥22B 134.87M USD | 7.39 | ¥712 4.39 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,370 26.95 USD |
+0.46
|
¥22B 134.84M USD | ¥2K 13.57 USD | ¥4,370 26.95 USD | ¥4,460 27.5 USD | ¥22B 134.84M USD | 7.79 | ¥561 3.46 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,196 7.37 USD |
-0.17
|
¥22B 134.32M USD | ¥7K 41.31 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥22B 134.32M USD | 6.49 | ¥184 1.13 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,810 11.16 USD |
-1.47
|
¥22B 134.26M USD | ¥3K 16.03 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥22B 134.26M USD | 8.58 | ¥211 1.3 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥834 5.14 USD |
+0.24
|
¥22B 133.68M USD | ¥6K 34.53 USD | ¥828 5.11 USD | ¥835 5.15 USD | ¥22B 133.68M USD | 14.69 | ¥57 0.35 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,675 28.83 USD |
-0.11
|
¥22B 133.66M USD | ¥1K 8.63 USD | ¥4,675 28.83 USD | ¥4,745 29.26 USD | ¥22B 133.66M USD | 7.80 | ¥599 3.7 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥740 4.56 USD |
0
|
¥22B 133.55M USD | ¥30K 186.83 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥22B 133.55M USD | 11.01 | ¥67 0.41 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,950 252.5 USD |
+1.11
|
¥22B 133.15M USD | ¥706 4.35 USD | ¥40,400 249.11 USD | ¥41,100 253.43 USD | ¥22B 133.15M USD | 10.96 | ¥4K 23.03 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥742 4.58 USD |
+0.82
|
¥22B 133.1M USD | ¥117K 722.67 USD | ¥726 4.48 USD | ¥745 4.59 USD | ¥22B 133.1M USD | 0 | -¥6 -0.03 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,797 11.08 USD |
-0.17
|
¥22B 132.91M USD | ¥11K 66.59 USD | ¥1,787 11.02 USD | ¥1,810 11.16 USD | ¥22B 132.91M USD | 7.51 | ¥239 1.47 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥735 4.53 USD |
-0.14
|
¥21B 132.42M USD | ¥17K 104.82 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥21B 132.42M USD | 9.15 | ¥80 0.5 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,011 6.23 USD |
-3.07
|
¥21B 132.28M USD | ¥57K 353.94 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥21B 132.28M USD | 15.35 | ¥66 0.41 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,709 10.54 USD |
+0.65
|
¥21B 132.06M USD | ¥2K 10.48 USD | ¥1,705 10.51 USD | ¥1,709 10.54 USD | ¥21B 132.06M USD | 16.40 | ¥104 0.64 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,067 6.58 USD |
+3.79
|
¥21B 131.88M USD | ¥20K 122.09 USD | ¥1,049 6.47 USD | ¥1,067 6.58 USD | ¥21B 131.88M USD | 28.22 | ¥38 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥934 5.76 USD |
+0.43
|
¥21B 131.6M USD | ¥14K 83.86 USD | ¥930 5.73 USD | ¥936 5.77 USD | ¥21B 131.6M USD | 543.02 | ¥2 0.01 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥721 4.45 USD |
-0.55
|
¥21B 131.32M USD | ¥12K 75.84 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥21B 131.32M USD | 5.67 | ¥127 0.78 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,104 12.97 USD |
-1.41
|
¥21B 131.1M USD | ¥10K 61.04 USD | ¥2,097 12.93 USD | ¥2,132 13.15 USD | ¥21B 131.1M USD | 22.46 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,260 7.77 USD |
-0.63
|
¥21B 130.83M USD | ¥27K 167.1 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 130.83M USD | 14.52 | ¥87 0.53 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,822 11.23 USD |
-0.82
|
¥21B 130.8M USD | ¥600 3.7 USD | ¥1,822 11.23 USD | ¥1,837 11.33 USD | ¥21B 130.8M USD | 8.82 | ¥207 1.27 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥21B 130.69M USD | ¥12K 73.38 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥21B 130.69M USD | 53.63 | ¥19 0.12 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
0
|
¥21B 130.41M USD | ¥100 0.62 USD | ¥4,485 27.66 USD | ¥4,485 27.66 USD | ¥21B 130.41M USD | 18.78 | ¥239 1.47 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,354 8.35 USD |
+0.3
|
¥21B 130.37M USD | ¥44K 268.23 USD | ¥1,321 8.15 USD | ¥1,354 8.35 USD | ¥21B 130.37M USD | 12.60 | ¥107 0.66 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,843 11.36 USD |
-1.6
|
¥21B 130.34M USD | ¥36K 220.75 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 130.34M USD | 18.88 | ¥98 0.6 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,234 13.78 USD |
+0.86
|
¥21B 130.1M USD | ¥10K 62.28 USD | ¥2,200 13.57 USD | ¥2,243 13.83 USD | ¥21B 130.1M USD | 9.70 | ¥230 1.42 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,381 14.68 USD |
+1.84
|
¥21B 130.07M USD | ¥12K 75.84 USD | ¥2,335 14.4 USD | ¥2,381 14.68 USD | ¥21B 130.07M USD | 7.66 | ¥311 1.91 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,153 7.11 USD |
+0.79
|
¥21B 130.05M USD | ¥15K 93.11 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥21B 130.05M USD | 7.21 | ¥160 0.99 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,943 11.98 USD |
+0.21
|
¥21B 129.91M USD | ¥14K 83.86 USD | ¥1,936 11.94 USD | ¥1,949 12.02 USD | ¥21B 129.91M USD | 52.82 | ¥37 0.23 USD | ||
FINDEX Inc.
3649.T
JP
|
¥860 5.3 USD |
+0.35
|
¥21B 129.52M USD | ¥8K 46.25 USD | ¥855 5.27 USD | ¥862 5.32 USD | ¥21B 129.52M USD | 18.51 | ¥46 0.29 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥306 1.89 USD |
-0.97
|
¥21B 129.14M USD | ¥145K 893.47 USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.14M USD | 6.21 | ¥49 0.3 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,197 7.38 USD |
+0.59
|
¥21B 129M USD | ¥4K 26.51 USD | ¥1,179 7.27 USD | ¥1,197 7.38 USD | ¥21B 129M USD | 9.56 | ¥125 0.77 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥654 4.03 USD |
-0.91
|
¥21B 128.96M USD | ¥65K 398.95 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥21B 128.96M USD | 19.01 | ¥34 0.21 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,068 6.59 USD |
+0.38
|
¥21B 128.89M USD | ¥244K 1.5K USD | ¥1,030 6.35 USD | ¥1,078 6.65 USD | ¥21B 128.89M USD | 0 | -¥94 -0.5 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,599 9.86 USD |
-0.19
|
¥21B 128.63M USD | ¥23K 143.67 USD | ¥1,592 9.82 USD | ¥1,603 9.88 USD | ¥21B 128.63M USD | 11.30 | ¥142 0.87 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,230 13.75 USD |
+4.6
|
¥21B 128.45M USD | ¥81K 501.92 USD | ¥2,214 13.65 USD | ¥2,289 14.11 USD | ¥21B 128.45M USD | 60.81 | ¥37 0.23 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥21B 128.3M USD | ¥10K 61.04 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.3M USD | 21.72 | ¥164 1.01 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
+0.11
|
¥21B 128.28M USD | ¥6K 36.38 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.28M USD | 22.84 | ¥38 0.24 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥654 4.03 USD |
+1.71
|
¥21B 128.25M USD | ¥102K 628.95 USD | ¥633 3.9 USD | ¥656 4.04 USD | ¥21B 128.25M USD | 26.55 | ¥25 0.15 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,260 44.77 USD |
-0.68
|
¥21B 128.15M USD | ¥1K 8.02 USD | ¥7,260 44.77 USD | ¥7,310 45.07 USD | ¥21B 128.15M USD | 7.33 | ¥989 6.1 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,763 17.04 USD |
-0.07
|
¥21B 128.13M USD | ¥12K 72.14 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 128.13M USD | 11.15 | ¥248 1.53 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.12 USD |
-0.1
|
¥21B 128.12M USD | ¥8K 52.41 USD | ¥990 6.1 USD | ¥994 6.13 USD | ¥21B 128.12M USD | 0 | -¥54 -0.3 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,066 6.57 USD |
+0.85
|
¥21B 127.71M USD | ¥8K 46.25 USD | ¥1,057 6.52 USD | ¥1,066 6.57 USD | ¥21B 127.71M USD | 12.17 | ¥88 0.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
0
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,275 20.1 USD |
+0.92
|
¥21B 127.21M USD | ¥3K 16.03 USD | ¥3,205 19.76 USD | ¥3,275 20.19 USD | ¥21B 127.21M USD | 37.95 | ¥86 0.53 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
-0.13
|
¥21B 126.81M USD | ¥31K 193.62 USD | ¥746 4.6 USD | ¥753 4.64 USD | ¥21B 126.81M USD | 9.97 | ¥75 0.46 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,300 14.18 USD |
-0.52
|
¥21B 126.67M USD | ¥1K 8.02 USD | ¥2,290 14.12 USD | ¥2,309 14.24 USD | ¥21B 126.67M USD | 13.47 | ¥171 1.05 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
0
|
¥21B 126.61M USD | ¥202K 1.24K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.59 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Juki Corporation
6440.T
JP
|
¥694 4.28 USD |
+1.76
|
¥21B 126.49M USD | ¥70K 429.16 USD | ¥671 4.14 USD | ¥698 4.3 USD | ¥21B 126.49M USD | 11.77 | ¥59 0.36 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,890 11.65 USD |
-0.05
|
¥20B 126.34M USD | ¥2K 13.57 USD | ¥1,890 11.65 USD | ¥1,906 11.75 USD | ¥20B 126.34M USD | 9.93 | ¥190 1.17 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,506 15.45 USD |
+1.87
|
¥20B 126.21M USD | ¥119K 732.54 USD | ¥2,321 14.31 USD | ¥2,525 15.57 USD | ¥20B 126.21M USD | 27.26 | ¥92 0.57 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,465 15.2 USD |
-0.6
|
¥20B 126.17M USD | ¥400 2.47 USD | ¥2,465 15.2 USD | ¥2,495 15.38 USD | ¥20B 126.17M USD | 7.19 | ¥342 2.11 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,215 7.49 USD |
-1.3
|
¥20B 125.94M USD | ¥4K 26.51 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥20B 125.94M USD | 16.13 | ¥75 0.46 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥720 4.44 USD |
-0.55
|
¥20B 125.02M USD | ¥16K 96.19 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥20B 125.02M USD | 15.92 | ¥45 0.28 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥632 3.9 USD |
+1.12
|
¥20B 124.92M USD | ¥200 1.23 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥20B 124.92M USD | 0 | -¥33 -0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,754 10.82 USD |
+1.98
|
¥20B 124.86M USD | ¥47K 289.19 USD | ¥1,690 10.42 USD | ¥1,760 10.85 USD | ¥20B 124.86M USD | 0 | -¥119 -0.7 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,052 6.49 USD |
-0.28
|
¥20B 124.41M USD | ¥8K 51.8 USD | ¥1,051 6.48 USD | ¥1,060 6.54 USD | ¥20B 124.41M USD | 0 | -¥33 -0.2 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,071 6.6 USD |
-0.46
|
¥20B 124.28M USD | ¥48K 298.44 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 124.28M USD | 18.47 | ¥58 0.36 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,124 6.93 USD |
+1.72
|
¥20B 124.09M USD | ¥23K 141.82 USD | ¥1,080 6.66 USD | ¥1,124 6.93 USD | ¥20B 124.09M USD | 4.76 | ¥236 1.46 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,700 10.48 USD |
+0.47
|
¥20B 123.64M USD | ¥21K 128.87 USD | ¥1,691 10.43 USD | ¥1,706 10.52 USD | ¥20B 123.64M USD | 10.97 | ¥155 0.95 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥20B 123.56M USD | ¥19K 115.92 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.56M USD | 11.08 | ¥98 0.61 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥492 3.03 USD |
-0.2
|
¥20B 123.3M USD | ¥16K 99.27 USD | ¥491 3.03 USD | ¥496 3.06 USD | ¥20B 123.3M USD | 14.83 | ¥33 0.2 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,025 6.32 USD |
+0.1
|
¥20B 123.15M USD | ¥16K 98.04 USD | ¥1,020 6.29 USD | ¥1,029 6.34 USD | ¥20B 123.15M USD | 15.28 | ¥67 0.41 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,290 20.29 USD |
+2.33
|
¥20B 123.15M USD | ¥34K 207.18 USD | ¥3,200 19.73 USD | ¥3,315 20.44 USD | ¥20B 123.15M USD | 9.12 | ¥360 2.22 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,591 9.81 USD |
-1.55
|
¥20B 123.07M USD | ¥3K 18.5 USD | ¥1,590 9.8 USD | ¥1,611 9.93 USD | ¥20B 123.07M USD | 19.05 | ¥84 0.51 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,366 14.59 USD |
+0.34
|
¥20B 122.57M USD | ¥4K 22.81 USD | ¥2,351 14.5 USD | ¥2,367 14.6 USD | ¥20B 122.57M USD | 9.64 | ¥245 1.51 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,968 12.13 USD |
+0.15
|
¥20B 122.53M USD | ¥7K 41.93 USD | ¥1,955 12.05 USD | ¥1,968 12.13 USD | ¥20B 122.53M USD | 10.08 | ¥195 1.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,703 10.5 USD |
-0.64
|
¥20B 122.53M USD | ¥20K 120.24 USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥20B 122.53M USD | 5.58 | ¥305 1.88 USD | ||
Yushin Company
6482.T
JP
|
¥632 3.9 USD |
+1.12
|
¥20B 122.02M USD | ¥23K 139.35 USD | ¥622 3.84 USD | ¥633 3.9 USD | ¥20B 122.02M USD | 33.76 | ¥19 0.12 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,707 10.53 USD |
+0.35
|
¥20B 121.49M USD | ¥38K 234.93 USD | ¥1,662 10.25 USD | ¥1,719 10.6 USD | ¥20B 121.49M USD | 12.65 | ¥135 0.83 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥821 5.06 USD |
-2.49
|
¥20B 121.2M USD | ¥127K 783.1 USD | ¥817 5.04 USD | ¥855 5.27 USD | ¥20B 121.2M USD | 0 | -¥13 -0.08 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,003 6.18 USD |
+0.91
|
¥20B 121.09M USD | ¥30K 181.9 USD | ¥987 6.09 USD | ¥1,007 6.21 USD | ¥20B 121.09M USD | 22.15 | ¥45 0.28 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,104 6.81 USD |
+0.36
|
¥20B 121.02M USD | ¥14K 87.56 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥20B 121.02M USD | 11.44 | ¥96 0.59 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,191 7.34 USD |
+2.23
|
¥20B 121.02M USD | ¥34K 212.73 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 121.02M USD | 16.27 | ¥73 0.45 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥530 3.27 USD |
+0.76
|
¥20B 120.64M USD | ¥18K 112.84 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥20B 120.64M USD | 9.12 | ¥58 0.36 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,373 8.47 USD |
-0.65
|
¥20B 120.61M USD | ¥16K 98.66 USD | ¥1,373 8.47 USD | ¥1,382 8.52 USD | ¥20B 120.61M USD | 14.47 | ¥95 0.58 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,512 9.32 USD |
+0.27
|
¥20B 120.44M USD | ¥10K 61.66 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 120.44M USD | 10.77 | ¥140 0.87 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,030 6.35 USD |
+2.79
|
¥19B 120.13M USD | ¥55K 341.6 USD | ¥1,020 6.29 USD | ¥1,035 6.38 USD | ¥19B 120.13M USD | 0 | -¥111 -0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,070 6.6 USD |
-1.29
|
¥19B 120.07M USD | ¥6K 38.23 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥19B 120.07M USD | 11.62 | ¥92 0.57 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-2.82
|
¥19B 120.06M USD | ¥72K 446.43 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥19B 120.06M USD | 3.51 | ¥49 0.3 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
0
|
¥19B 119.96M USD | ¥100 0.62 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 47.82 | ¥65 0.4 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥915 5.64 USD |
-0.22
|
¥19B 119.84M USD | ¥2K 11.72 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 119.84M USD | 6.31 | ¥145 0.89 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,221 7.53 USD |
-0.25
|
¥19B 119.49M USD | ¥600 3.7 USD | ¥1,218 7.51 USD | ¥1,221 7.53 USD | ¥19B 119.49M USD | 11.99 | ¥102 0.63 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥19B 119.12M USD | ¥2K 11.72 USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥19B 119.12M USD | 15.78 | ¥107 0.66 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,400 14.8 USD |
-0.04
|
¥19B 118.72M USD | ¥4K 23.43 USD | ¥2,398 14.79 USD | ¥2,426 14.96 USD | ¥19B 118.72M USD | 10.40 | ¥231 1.42 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,437 8.86 USD |
+0.56
|
¥19B 118.64M USD | ¥5K 30.83 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥19B 118.64M USD | 23.55 | ¥61 0.38 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,455 8.97 USD |
+17.24
|
¥19B 118.26M USD | ¥581K 3.58K USD | ¥1,444 8.9 USD | ¥1,533 9.45 USD | ¥19B 118.26M USD | 5.56 | ¥262 1.61 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
-0.67
|
¥19B 117.58M USD | ¥1K 8.63 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥19B 117.55M USD | ¥300 1.85 USD | ¥4,080 25.16 USD | ¥4,085 25.19 USD | ¥19B 117.55M USD | 6.00 | ¥681 4.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
