Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sankyo Tateyama,Inc.
5932.T
JP
|
¥711 4.38 USD |
+0.56
|
¥22B 137.37M USD | ¥59K 365.65 USD | ¥702 4.33 USD | ¥714 4.4 USD | ¥22B 137.37M USD | 0 | -¥359 -2.2 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,321 14.31 USD |
+2.61
|
¥22B 137.33M USD | ¥19K 119.01 USD | ¥2,278 14.05 USD | ¥2,379 14.67 USD | ¥22B 137.33M USD | 8.55 | ¥271 1.67 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,445 27.41 USD |
+2.18
|
¥22B 137.15M USD | ¥3K 16.65 USD | ¥4,370 26.95 USD | ¥4,460 27.5 USD | ¥22B 137.15M USD | 8.13 | ¥547 3.37 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,610 22.26 USD |
+0.28
|
¥22B 136.97M USD | ¥2K 13.57 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 136.97M USD | 7.02 | ¥514 3.17 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥549 3.39 USD |
+0.55
|
¥22B 136.56M USD | ¥91K 562.97 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥22B 136.56M USD | 8.66 | ¥63 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥566 3.49 USD |
-1.22
|
¥22B 136.45M USD | ¥55K 339.14 USD | ¥565 3.48 USD | ¥580 3.58 USD | ¥22B 136.45M USD | 24.22 | ¥23 0.14 USD | ||
Wowow Inc.
4839.T
JP
|
¥758 4.67 USD |
+1.07
|
¥22B 136.26M USD | ¥96K 589.48 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥22B 136.26M USD | 26.00 | ¥29 0.18 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,950 18.19 USD |
-0.17
|
¥22B 135.94M USD | ¥200 1.23 USD | ¥2,928 18.05 USD | ¥2,950 18.19 USD | ¥22B 135.94M USD | 9.72 | ¥303 1.87 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,141 7.04 USD |
+0.09
|
¥22B 135.74M USD | ¥4K 26.51 USD | ¥1,137 7.01 USD | ¥1,145 7.06 USD | ¥22B 135.74M USD | 43.31 | ¥26 0.16 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,141 7.04 USD |
+1.15
|
¥22B 135.54M USD | ¥67K 414.98 USD | ¥1,129 6.96 USD | ¥1,147 7.07 USD | ¥22B 135.54M USD | 9.02 | ¥126 0.78 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,226 13.73 USD |
-4.55
|
¥22B 135.44M USD | ¥34K 212.73 USD | ¥2,195 13.53 USD | ¥2,323 14.32 USD | ¥22B 135.44M USD | 13.73 | ¥162 1 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,290 32.62 USD |
+0.38
|
¥22B 135.38M USD | ¥200 1.23 USD | ¥5,270 32.5 USD | ¥5,290 32.62 USD | ¥22B 135.38M USD | 7.34 | ¥720 4.44 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥380 2.34 USD |
0
|
¥22B 135.14M USD | ¥33K 204.1 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥22B 135.14M USD | 42.26 | ¥9 0.06 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,725 29.14 USD |
+0.96
|
¥22B 135.08M USD | ¥2K 12.95 USD | ¥4,675 28.83 USD | ¥4,750 29.29 USD | ¥22B 135.08M USD | 7.88 | ¥599 3.7 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,673 10.32 USD |
-1.3
|
¥22B 134.88M USD | ¥4K 22.81 USD | ¥1,672 10.31 USD | ¥1,709 10.54 USD | ¥22B 134.88M USD | 7.93 | ¥211 1.3 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥22B 134.2M USD | ¥11K 65.36 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥22B 134.2M USD | 6.49 | ¥184 1.13 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥747 4.61 USD |
+1.49
|
¥22B 134M USD | ¥168K 1.04K USD | ¥726 4.48 USD | ¥749 4.62 USD | ¥22B 134M USD | 0 | -¥6 -0.03 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥836 5.15 USD |
+0.48
|
¥22B 134M USD | ¥8K 50.56 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥22B 134M USD | 14.72 | ¥57 0.35 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
-0.14
|
¥22B 133.37M USD | ¥34K 206.57 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥22B 133.37M USD | 11.11 | ¥66 0.41 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,794 11.06 USD |
-2.34
|
¥22B 133.07M USD | ¥6K 35.76 USD | ¥1,794 11.06 USD | ¥1,845 11.38 USD | ¥22B 133.07M USD | 8.74 | ¥205 1.27 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,900 252.2 USD |
+0.99
|
¥22B 132.99M USD | ¥1K 6.17 USD | ¥40,400 249.11 USD | ¥41,100 253.43 USD | ¥22B 132.99M USD | 10.94 | ¥4K 23.03 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,798 11.09 USD |
-0.11
|
¥22B 132.98M USD | ¥19K 117.16 USD | ¥1,787 11.02 USD | ¥1,810 11.16 USD | ¥22B 132.98M USD | 7.51 | ¥239 1.47 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,074 6.62 USD |
+4.47
|
¥22B 132.74M USD | ¥29K 179.43 USD | ¥1,049 6.47 USD | ¥1,077 6.64 USD | ¥22B 132.74M USD | 28.54 | ¥38 0.23 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,012 6.24 USD |
-2.97
|
¥21B 132.41M USD | ¥87K 534.6 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥21B 132.41M USD | 15.41 | ¥66 0.4 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥734 4.53 USD |
-0.27
|
¥21B 132.24M USD | ¥22K 136.27 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥21B 132.24M USD | 9.15 | ¥80 0.49 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,865 11.5 USD |
-0.43
|
¥21B 131.9M USD | ¥60K 368.74 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 131.9M USD | 19.78 | ¥94 0.58 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,706 10.52 USD |
+0.47
|
¥21B 131.83M USD | ¥2K 13.57 USD | ¥1,705 10.51 USD | ¥1,709 10.54 USD | ¥21B 131.83M USD | 16.53 | ¥103 0.64 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,267 7.81 USD |
-0.08
|
¥21B 131.55M USD | ¥40K 247.26 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.55M USD | 14.86 | ¥85 0.53 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,252 13.89 USD |
+1.67
|
¥21B 131.15M USD | ¥31K 193.62 USD | ¥2,200 13.57 USD | ¥2,264 13.96 USD | ¥21B 131.15M USD | 9.77 | ¥230 1.42 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥719 4.43 USD |
-0.83
|
¥21B 130.96M USD | ¥20K 125.17 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥21B 130.96M USD | 5.66 | ¥127 0.78 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,822 11.23 USD |
-0.82
|
¥21B 130.8M USD | ¥700 4.32 USD | ¥1,822 11.23 USD | ¥1,837 11.33 USD | ¥21B 130.8M USD | 8.82 | ¥207 1.27 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥21B 130.69M USD | ¥14K 88.18 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥21B 130.69M USD | 53.78 | ¥19 0.12 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,097 12.93 USD |
-1.73
|
¥21B 130.67M USD | ¥13K 80.78 USD | ¥2,096 12.92 USD | ¥2,132 13.15 USD | ¥21B 130.67M USD | 22.38 | ¥94 0.58 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,082 6.67 USD |
+1.69
|
¥21B 130.58M USD | ¥338K 2.08K USD | ¥1,030 6.35 USD | ¥1,086 6.7 USD | ¥21B 130.58M USD | 0 | -¥86 -0.5 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
0
|
¥21B 130.41M USD | ¥200 1.23 USD | ¥4,485 27.66 USD | ¥4,485 27.66 USD | ¥21B 130.41M USD | 18.99 | ¥236 1.46 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥925 5.7 USD |
-0.54
|
¥21B 130.33M USD | ¥28K 173.27 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥21B 130.33M USD | 537.79 | ¥2 0.01 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,349 8.32 USD |
-0.07
|
¥21B 129.89M USD | ¥82K 506.24 USD | ¥1,321 8.15 USD | ¥1,359 8.38 USD | ¥21B 129.89M USD | 13.15 | ¥103 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥21B 129.84M USD | ¥18K 112.22 USD | ¥1,936 11.94 USD | ¥1,949 12.02 USD | ¥21B 129.84M USD | 52.80 | ¥37 0.23 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,149 7.08 USD |
+0.44
|
¥21B 129.6M USD | ¥24K 146.75 USD | ¥1,142 7.04 USD | ¥1,156 7.13 USD | ¥21B 129.6M USD | 7.19 | ¥160 0.99 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,368 14.6 USD |
+1.28
|
¥21B 129.36M USD | ¥17K 104.82 USD | ¥2,335 14.4 USD | ¥2,385 14.71 USD | ¥21B 129.36M USD | 7.62 | ¥311 1.91 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥659 4.06 USD |
+2.48
|
¥21B 129.23M USD | ¥167K 1.03K USD | ¥633 3.9 USD | ¥662 4.08 USD | ¥21B 129.23M USD | 26.75 | ¥25 0.15 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥306 1.89 USD |
-0.97
|
¥21B 129.14M USD | ¥214K 1.32K USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.14M USD | 6.21 | ¥49 0.3 USD | ||
FINDEX Inc.
3649.T
JP
|
¥857 5.28 USD |
0
|
¥21B 129.07M USD | ¥11K 65.36 USD | ¥855 5.27 USD | ¥863 5.32 USD | ¥21B 129.07M USD | 18.95 | ¥45 0.28 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥654 4.03 USD |
-0.91
|
¥21B 128.96M USD | ¥94K 577.15 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥21B 128.96M USD | 18.70 | ¥35 0.22 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,196 7.37 USD |
+0.5
|
¥21B 128.9M USD | ¥7K 45.63 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥21B 128.9M USD | 9.55 | ¥125 0.77 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,243 7.66 USD |
+0.97
|
¥21B 128.84M USD | ¥6K 33.91 USD | ¥1,213 7.48 USD | ¥1,243 7.66 USD | ¥21B 128.84M USD | 16.86 | ¥74 0.45 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,599 9.86 USD |
-0.19
|
¥21B 128.63M USD | ¥40K 246.65 USD | ¥1,592 9.82 USD | ¥1,603 9.88 USD | ¥21B 128.63M USD | 11.30 | ¥142 0.87 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥12K 75.23 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.58M USD | 22.89 | ¥38 0.24 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,280 44.89 USD |
-0.41
|
¥21B 128.5M USD | ¥2K 10.48 USD | ¥7,260 44.77 USD | ¥7,310 45.07 USD | ¥21B 128.5M USD | 7.35 | ¥989 6.1 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,560 21.95 USD |
+0.56
|
¥21B 128.3M USD | ¥16K 96.19 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.3M USD | 21.48 | ¥166 1.02 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,225 13.72 USD |
+4.36
|
¥21B 128.16M USD | ¥96K 595.03 USD | ¥2,214 13.65 USD | ¥2,289 14.11 USD | ¥21B 128.16M USD | 62.58 | ¥36 0.22 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,066 6.57 USD |
+0.85
|
¥21B 127.71M USD | ¥12K 77.08 USD | ¥1,057 6.52 USD | ¥1,068 6.59 USD | ¥21B 127.71M USD | 12.27 | ¥87 0.54 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,753 16.98 USD |
-0.43
|
¥21B 127.67M USD | ¥15K 90.64 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 127.67M USD | 11.16 | ¥247 1.52 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥989 6.1 USD |
-0.5
|
¥21B 127.6M USD | ¥21K 128.87 USD | ¥987 6.09 USD | ¥994 6.13 USD | ¥21B 127.6M USD | 0 | -¥54 -0.3 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥21B 127.6M USD | ¥4K 22.2 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥21B 127.6M USD | 40.83 | ¥80 0.49 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
0
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,525 15.57 USD |
+2.64
|
¥21B 127.17M USD | ¥160K 985.97 USD | ¥2,321 14.31 USD | ¥2,539 15.66 USD | ¥21B 127.17M USD | 27.46 | ¥92 0.57 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
0
|
¥21B 126.61M USD | ¥222K 1.37K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.59 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,472 15.24 USD |
-0.32
|
¥21B 126.52M USD | ¥1K 8.63 USD | ¥2,465 15.2 USD | ¥2,499 15.41 USD | ¥21B 126.52M USD | 7.21 | ¥342 2.11 USD | ||
Juki Corporation
6440.T
JP
|
¥694 4.28 USD |
+1.76
|
¥21B 126.49M USD | ¥120K 739.32 USD | ¥671 4.14 USD | ¥702 4.33 USD | ¥21B 126.49M USD | 11.77 | ¥59 0.36 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥745 4.59 USD |
-0.8
|
¥20B 125.96M USD | ¥50K 305.84 USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥20B 125.96M USD | 9.90 | ¥75 0.46 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,287 14.1 USD |
-1.08
|
¥20B 125.96M USD | ¥2K 9.87 USD | ¥2,287 14.1 USD | ¥2,309 14.24 USD | ¥20B 125.96M USD | 13.69 | ¥167 1.03 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,882 11.6 USD |
-0.48
|
¥20B 125.81M USD | ¥4K 27.75 USD | ¥1,878 11.58 USD | ¥1,906 11.75 USD | ¥20B 125.81M USD | 10.02 | ¥188 1.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥722 4.45 USD |
-0.28
|
¥20B 125.37M USD | ¥20K 122.71 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥20B 125.37M USD | 16.05 | ¥45 0.28 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥632 3.9 USD |
+1.12
|
¥20B 124.92M USD | ¥300 1.85 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥20B 124.92M USD | 0 | -¥33 -0.2 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,075 6.63 USD |
-0.09
|
¥20B 124.74M USD | ¥70K 431.63 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 124.74M USD | 18.54 | ¥58 0.36 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,745 10.76 USD |
+1.45
|
¥20B 124.22M USD | ¥53K 327.42 USD | ¥1,690 10.42 USD | ¥1,760 10.85 USD | ¥20B 124.22M USD | 0 | -¥119 -0.7 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,125 6.94 USD |
+1.81
|
¥20B 124.2M USD | ¥43K 265.14 USD | ¥1,080 6.66 USD | ¥1,129 6.96 USD | ¥20B 124.2M USD | 5.11 | ¥220 1.36 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,049 6.47 USD |
-0.57
|
¥20B 124.05M USD | ¥20K 121.47 USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥20B 124.05M USD | 0 | -¥32 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,701 10.49 USD |
+0.53
|
¥20B 123.72M USD | ¥31K 189.3 USD | ¥1,691 10.43 USD | ¥1,707 10.53 USD | ¥20B 123.72M USD | 11.19 | ¥152 0.94 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,300 20.35 USD |
+2.64
|
¥20B 123.52M USD | ¥41K 254.04 USD | ¥3,200 19.73 USD | ¥3,335 20.56 USD | ¥20B 123.52M USD | 9.15 | ¥360 2.22 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,088 6.71 USD |
+0.55
|
¥20B 123.33M USD | ¥28K 175.12 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.33M USD | 11.15 | ¥98 0.6 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,594 9.83 USD |
-1.36
|
¥20B 123.3M USD | ¥12K 74.61 USD | ¥1,590 9.8 USD | ¥1,611 9.93 USD | ¥20B 123.3M USD | 19.53 | ¥82 0.5 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.03 USD |
-0.41
|
¥20B 123.05M USD | ¥25K 152.92 USD | ¥490 3.02 USD | ¥496 3.06 USD | ¥20B 123.05M USD | 14.80 | ¥33 0.2 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,022 6.3 USD |
-0.2
|
¥20B 122.79M USD | ¥23K 141.2 USD | ¥1,020 6.29 USD | ¥1,030 6.35 USD | ¥20B 122.79M USD | 15.19 | ¥67 0.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,703 10.5 USD |
-0.64
|
¥20B 122.53M USD | ¥24K 151.07 USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥20B 122.53M USD | 5.84 | ¥291 1.8 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,364 14.58 USD |
+0.25
|
¥20B 122.47M USD | ¥10K 64.74 USD | ¥2,351 14.5 USD | ¥2,374 14.64 USD | ¥20B 122.47M USD | 9.63 | ¥245 1.51 USD | ||
Yushin Company
6482.T
JP
|
¥631 3.89 USD |
+0.96
|
¥20B 121.82M USD | ¥38K 231.23 USD | ¥622 3.84 USD | ¥634 3.91 USD | ¥20B 121.82M USD | 34.57 | ¥18 0.11 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,955 12.05 USD |
-0.51
|
¥20B 121.72M USD | ¥15K 91.26 USD | ¥1,952 12.04 USD | ¥1,974 12.17 USD | ¥20B 121.72M USD | 10.27 | ¥190 1.17 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥824 5.08 USD |
-2.14
|
¥20B 121.64M USD | ¥146K 903.34 USD | ¥817 5.04 USD | ¥855 5.27 USD | ¥20B 121.64M USD | 0 | -¥13 -0.08 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,526 9.41 USD |
+1.19
|
¥20B 121.56M USD | ¥16K 98.66 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 121.56M USD | 10.87 | ¥140 0.87 USD | ||
Sanden Corporation
6444.T
JP
|
¥173 1.07 USD |
-2.26
|
¥20B 120.75M USD | ¥98K 604.28 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥20B 120.75M USD | 3.93 | ¥44 0.27 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,000 6.17 USD |
+0.6
|
¥20B 120.72M USD | ¥40K 249.11 USD | ¥987 6.09 USD | ¥1,007 6.21 USD | ¥20B 120.72M USD | 22.08 | ¥45 0.28 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,035 6.38 USD |
+3.29
|
¥20B 120.72M USD | ¥75K 464.31 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥20B 120.72M USD | 0 | -¥111 -0.6 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,233 7.6 USD |
+0.74
|
¥20B 120.67M USD | ¥1K 8.02 USD | ¥1,218 7.51 USD | ¥1,233 7.6 USD | ¥20B 120.67M USD | 12.07 | ¥102 0.63 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,695 10.45 USD |
-0.35
|
¥20B 120.64M USD | ¥48K 295.97 USD | ¥1,662 10.25 USD | ¥1,719 10.6 USD | ¥20B 120.64M USD | 12.56 | ¥135 0.83 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥20B 120.31M USD | ¥44K 270.69 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 120.31M USD | 16.17 | ¥73 0.45 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥528 3.26 USD |
+0.38
|
¥19B 120.19M USD | ¥29K 176.97 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥19B 120.19M USD | 9.08 | ¥58 0.36 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥19B 120.04M USD | ¥18K 110.99 USD | ¥1,094 6.75 USD | ¥1,111 6.85 USD | ¥19B 120.04M USD | 11.44 | ¥96 0.59 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
0
|
¥19B 119.96M USD | ¥100 0.62 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 48.21 | ¥64 0.4 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,068 6.59 USD |
-1.48
|
¥19B 119.85M USD | ¥8K 48.71 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥19B 119.85M USD | 11.89 | ¥90 0.55 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥915 5.64 USD |
-0.22
|
¥19B 119.84M USD | ¥4K 24.05 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 119.84M USD | 6.43 | ¥142 0.88 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,357 8.37 USD |
-1.81
|
¥19B 119.2M USD | ¥23K 139.35 USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥19B 119.2M USD | 14.30 | ¥95 0.58 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,685 10.39 USD |
+0.66
|
¥19B 119.12M USD | ¥3K 19.73 USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥19B 119.12M USD | 15.61 | ¥108 0.67 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥448 2.76 USD |
+1.59
|
¥19B 118.83M USD | ¥114K 699.86 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 118.83M USD | 9.43 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,394 14.76 USD |
-0.29
|
¥19B 118.43M USD | ¥7K 44.4 USD | ¥2,394 14.76 USD | ¥2,426 14.96 USD | ¥19B 118.43M USD | 10.37 | ¥231 1.42 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,433 8.84 USD |
+0.28
|
¥19B 118.31M USD | ¥6K 38.23 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥19B 118.31M USD | 23.48 | ¥61 0.38 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥894 5.51 USD |
-0.22
|
¥19B 118.11M USD | ¥2K 9.87 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥19B 118.11M USD | 7.99 | ¥112 0.69 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
+0.12
|
¥19B 117.55M USD | ¥300 1.85 USD | ¥4,080 25.16 USD | ¥4,085 25.19 USD | ¥19B 117.55M USD | 5.89 | ¥692 4.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
