Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥555 3.42 USD |
+1.28
|
¥22B 138.05M USD | ¥152K 939.72 USD | ¥548 3.38 USD | ¥557 3.43 USD | ¥22B 138.05M USD | 8.76 | ¥63 0.39 USD | ||
Kyosha Co., Ltd.
6837.T
JP
|
¥386 2.38 USD |
+0.78
|
¥22B 137.28M USD | ¥37K 228.15 USD | ¥380 2.34 USD | ¥393 2.42 USD | ¥22B 137.28M USD | 42.93 | ¥9 0.06 USD | ||
Wowow Inc.
4839.T
JP
|
¥761 4.69 USD |
+1.33
|
¥22B 136.8M USD | ¥119K 735 USD | ¥751 4.63 USD | ¥765 4.72 USD | ¥22B 136.8M USD | 26.10 | ¥29 0.18 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,605 22.23 USD |
+0.56
|
¥22B 136.78M USD | ¥3K 16.03 USD | ¥3,585 22.11 USD | ¥3,605 22.23 USD | ¥22B 136.78M USD | 7.01 | ¥514 3.17 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,330 32.87 USD |
+0.76
|
¥22B 136.4M USD | ¥1K 7.4 USD | ¥5,300 32.68 USD | ¥5,350 32.99 USD | ¥22B 136.4M USD | 7.39 | ¥720 4.44 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,995 24.63 USD |
-0.99
|
¥22B 135.85M USD | ¥35K 213.97 USD | ¥3,995 24.63 USD | ¥4,140 25.53 USD | ¥22B 135.85M USD | 24.64 | ¥162 1 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,140 7.03 USD |
+0.44
|
¥22B 135.62M USD | ¥12K 71.53 USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥22B 135.62M USD | 43.28 | ¥26 0.16 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,205 7.43 USD |
+0.92
|
¥22B 135.33M USD | ¥28K 173.27 USD | ¥1,197 7.38 USD | ¥1,209 7.45 USD | ¥22B 135.33M USD | 6.54 | ¥184 1.13 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,287 14.1 USD |
-1.76
|
¥22B 135.32M USD | ¥45K 277.48 USD | ¥2,255 13.9 USD | ¥2,328 14.35 USD | ¥22B 135.32M USD | 8.42 | ¥271 1.67 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,934 18.09 USD |
-0.54
|
¥22B 135.21M USD | ¥2K 12.95 USD | ¥2,934 18.09 USD | ¥2,978 18.36 USD | ¥22B 135.21M USD | 9.67 | ¥303 1.87 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,720 29.1 USD |
0
|
¥22B 134.94M USD | ¥9K 57.96 USD | ¥4,705 29.01 USD | ¥4,900 30.21 USD | ¥22B 134.94M USD | 7.20 | ¥655 4.04 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥747 4.61 USD |
+1.08
|
¥22B 134.81M USD | ¥37K 227.53 USD | ¥739 4.56 USD | ¥747 4.61 USD | ¥22B 134.81M USD | 11.44 | ¥65 0.4 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,671 10.3 USD |
-1.53
|
¥22B 134.72M USD | ¥8K 50.56 USD | ¥1,671 10.3 USD | ¥1,707 10.53 USD | ¥22B 134.72M USD | 7.92 | ¥211 1.3 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥840 5.18 USD |
+0.96
|
¥22B 134.64M USD | ¥28K 172.65 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥22B 134.64M USD | 14.79 | ¥57 0.35 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,300 254.66 USD |
+0.49
|
¥22B 134.29M USD | ¥817 5.04 USD | ¥40,900 252.2 USD | ¥41,300 254.66 USD | ¥22B 134.29M USD | 11.05 | ¥4K 23.03 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,024 6.31 USD |
+0.79
|
¥22B 133.98M USD | ¥76K 469.24 USD | ¥1,015 6.26 USD | ¥1,037 6.39 USD | ¥22B 133.98M USD | 15.59 | ¥66 0.4 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥555 3.42 USD |
-1.6
|
¥22B 133.8M USD | ¥113K 694.92 USD | ¥553 3.41 USD | ¥565 3.48 USD | ¥22B 133.8M USD | 23.75 | ¥23 0.14 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,288 14.11 USD |
-0.22
|
¥22B 133.25M USD | ¥35K 218.28 USD | ¥2,265 13.97 USD | ¥2,319 14.3 USD | ¥22B 133.25M USD | 10.22 | ¥224 1.38 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥3,990 24.6 USD |
-6.34
|
¥22B 132.8M USD | ¥27K 165.87 USD | ¥3,885 23.96 USD | ¥4,305 26.55 USD | ¥22B 132.8M USD | 4.09 | ¥974 6.01 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,430 14.98 USD |
+2.14
|
¥22B 132.74M USD | ¥22K 135.66 USD | ¥2,380 14.68 USD | ¥2,432 15 USD | ¥22B 132.74M USD | 7.82 | ¥310 1.91 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,117 6.89 USD |
-1.67
|
¥22B 132.69M USD | ¥48K 297.21 USD | ¥1,112 6.86 USD | ¥1,146 7.07 USD | ¥22B 132.69M USD | 8.83 | ¥126 0.78 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,128 13.12 USD |
+1.62
|
¥22B 132.6M USD | ¥17K 106.06 USD | ¥2,100 12.95 USD | ¥2,131 13.14 USD | ¥22B 132.6M USD | 22.72 | ¥94 0.58 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,113 6.86 USD |
+15.58
|
¥21B 132.37M USD | ¥18K 114.07 USD | ¥1,113 6.86 USD | ¥1,113 6.86 USD | ¥21B 132.37M USD | 9.86 | ¥113 0.7 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,882 17.77 USD |
-5.82
|
¥21B 132.24M USD | ¥71K 437.18 USD | ¥2,871 17.7 USD | ¥3,020 18.62 USD | ¥21B 132.24M USD | 19.59 | ¥147 0.91 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,841 11.35 USD |
+0.55
|
¥21B 132.16M USD | ¥2K 9.25 USD | ¥1,825 11.25 USD | ¥1,851 11.41 USD | ¥21B 132.16M USD | 9.00 | ¥204 1.26 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,545 28.03 USD |
+2.13
|
¥21B 132.16M USD | ¥5K 28.98 USD | ¥4,500 27.75 USD | ¥4,730 29.17 USD | ¥21B 132.16M USD | 19.24 | ¥236 1.46 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,271 7.84 USD |
+0.24
|
¥21B 131.97M USD | ¥51K 314.47 USD | ¥1,261 7.78 USD | ¥1,280 7.89 USD | ¥21B 131.97M USD | 14.91 | ¥85 0.53 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,784 11 USD |
-1.05
|
¥21B 131.94M USD | ¥31K 193.62 USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥21B 131.94M USD | 7.78 | ¥229 1.41 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥724 4.46 USD |
+0.7
|
¥21B 131.87M USD | ¥147K 905.19 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥21B 131.87M USD | 5.70 | ¥127 0.78 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,706 10.52 USD |
+0.35
|
¥21B 131.83M USD | ¥2K 15.42 USD | ¥1,701 10.49 USD | ¥1,709 10.54 USD | ¥21B 131.83M USD | 16.53 | ¥103 0.64 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,066 6.57 USD |
-0.37
|
¥21B 131.75M USD | ¥47K 292.28 USD | ¥1,066 6.57 USD | ¥1,090 6.72 USD | ¥21B 131.75M USD | 28.32 | ¥38 0.23 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥731 4.51 USD |
-0.14
|
¥21B 131.7M USD | ¥54K 334.2 USD | ¥727 4.48 USD | ¥735 4.53 USD | ¥21B 131.7M USD | 9.11 | ¥80 0.49 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,857 11.45 USD |
-0.85
|
¥21B 131.33M USD | ¥104K 638.2 USD | ¥1,838 11.33 USD | ¥1,898 11.7 USD | ¥21B 131.33M USD | 19.69 | ¥94 0.58 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,278 14.05 USD |
+1.7
|
¥21B 131.21M USD | ¥73K 452.59 USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥21B 131.21M USD | 64.07 | ¥36 0.22 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥664 4.09 USD |
+0.91
|
¥21B 130.93M USD | ¥50K 309.54 USD | ¥656 4.04 USD | ¥664 4.09 USD | ¥21B 130.93M USD | 18.99 | ¥35 0.22 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,765 10.88 USD |
-1.01
|
¥21B 130.92M USD | ¥4K 25.9 USD | ¥1,755 10.82 USD | ¥1,800 11.1 USD | ¥21B 130.92M USD | 8.60 | ¥205 1.27 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥21B 130.69M USD | ¥31K 191.15 USD | ¥1,004 6.19 USD | ¥1,014 6.25 USD | ¥21B 130.69M USD | 53.80 | ¥19 0.12 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,210 7.46 USD |
+0.92
|
¥21B 130.41M USD | ¥19K 115.92 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥21B 130.41M USD | 9.66 | ¥125 0.77 USD | ||
FINDEX Inc.
3649.T
JP
|
¥864 5.33 USD |
+0.7
|
¥21B 130.12M USD | ¥37K 227.53 USD | ¥847 5.22 USD | ¥866 5.34 USD | ¥21B 130.12M USD | 19.10 | ¥45 0.28 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥725 4.47 USD |
-2.95
|
¥21B 130.05M USD | ¥288K 1.78K USD | ¥724 4.46 USD | ¥756 4.66 USD | ¥21B 130.05M USD | 0 | -¥6 -0.03 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥308 1.9 USD |
0
|
¥21B 129.99M USD | ¥282K 1.74K USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥21B 129.99M USD | 6.43 | ¥48 0.29 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,615 9.96 USD |
+0.62
|
¥21B 129.92M USD | ¥60K 369.35 USD | ¥1,589 9.8 USD | ¥1,615 9.96 USD | ¥21B 129.92M USD | 11.41 | ¥142 0.87 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,940 11.96 USD |
+0.21
|
¥21B 129.71M USD | ¥24K 148.6 USD | ¥1,933 11.92 USD | ¥1,945 11.99 USD | ¥21B 129.71M USD | 52.74 | ¥37 0.23 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥882 5.44 USD |
+0.8
|
¥21B 129.6M USD | ¥19K 115.92 USD | ¥876 5.4 USD | ¥886 5.46 USD | ¥21B 129.6M USD | 23.08 | ¥38 0.24 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,147 7.07 USD |
-0.17
|
¥21B 129.37M USD | ¥59K 363.19 USD | ¥1,144 7.05 USD | ¥1,155 7.12 USD | ¥21B 129.37M USD | 7.17 | ¥160 0.99 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥916 5.65 USD |
-0.87
|
¥21B 129.06M USD | ¥64K 392.78 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥21B 129.06M USD | 532.55 | ¥2 0.01 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,310 45.07 USD |
+0.41
|
¥21B 129.03M USD | ¥500 3.08 USD | ¥7,300 45.01 USD | ¥7,320 45.14 USD | ¥21B 129.03M USD | 7.38 | ¥989 6.1 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥998 6.15 USD |
+1.11
|
¥21B 128.77M USD | ¥22K 135.66 USD | ¥985 6.07 USD | ¥998 6.15 USD | ¥21B 128.77M USD | 0 | -¥54 -0.3 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,238 7.63 USD |
+1.73
|
¥21B 128.33M USD | ¥2K 11.1 USD | ¥1,218 7.51 USD | ¥1,238 7.63 USD | ¥21B 128.33M USD | 16.79 | ¥74 0.45 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,070 6.6 USD |
+0.75
|
¥21B 128.19M USD | ¥22K 135.04 USD | ¥1,062 6.55 USD | ¥1,071 6.6 USD | ¥21B 128.19M USD | 12.32 | ¥87 0.54 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,555 21.92 USD |
-0.42
|
¥21B 128.12M USD | ¥11K 70.29 USD | ¥3,460 21.33 USD | ¥3,590 22.14 USD | ¥21B 128.12M USD | 21.45 | ¥166 1.02 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,913 11.8 USD |
+1.81
|
¥21B 127.88M USD | ¥17K 106.06 USD | ¥1,879 11.59 USD | ¥1,926 11.88 USD | ¥21B 127.88M USD | 10.18 | ¥188 1.16 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥418 2.58 USD |
+13.28
|
¥21B 127.61M USD | ¥1M 8.81K USD | ¥365 2.25 USD | ¥423 2.61 USD | ¥21B 127.61M USD | 5.10 | ¥82 0.5 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥148 0.91 USD |
+0.68
|
¥21B 127.47M USD | ¥185K 1.14K USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥21B 127.47M USD | 36.09 | ¥4 0.03 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,095 12.92 USD |
-1.27
|
¥21B 127.46M USD | ¥78K 479.73 USD | ¥2,050 12.64 USD | ¥2,186 13.48 USD | ¥21B 127.46M USD | 12.92 | ¥162 1 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,740 16.9 USD |
-0.15
|
¥21B 127.07M USD | ¥30K 183.13 USD | ¥2,701 16.65 USD | ¥2,741 16.9 USD | ¥21B 127.07M USD | 11.11 | ¥247 1.52 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,318 8.13 USD |
-2.23
|
¥21B 126.9M USD | ¥128K 789.88 USD | ¥1,298 8 USD | ¥1,338 8.25 USD | ¥21B 126.9M USD | 12.85 | ¥103 0.63 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥749 4.62 USD |
+0.81
|
¥21B 126.64M USD | ¥72K 441.5 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥21B 126.64M USD | 9.96 | ¥75 0.46 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,299 14.18 USD |
0
|
¥21B 126.62M USD | ¥800 4.93 USD | ¥2,285 14.09 USD | ¥2,299 14.18 USD | ¥21B 126.62M USD | 13.76 | ¥167 1.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,472 15.24 USD |
+0.08
|
¥21B 126.52M USD | ¥900 5.55 USD | ¥2,470 15.23 USD | ¥2,499 15.41 USD | ¥21B 126.52M USD | 7.21 | ¥342 2.11 USD | ||
Juki Corporation
6440.T
JP
|
¥694 4.28 USD |
-1.28
|
¥21B 126.49M USD | ¥902K 5.56K USD | ¥671 4.14 USD | ¥741 4.57 USD | ¥21B 126.49M USD | 11.77 | ¥59 0.36 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,365 20.75 USD |
+2.44
|
¥20B 125.95M USD | ¥40K 249.73 USD | ¥3,285 20.26 USD | ¥3,420 21.09 USD | ¥20B 125.95M USD | 9.33 | ¥360 2.22 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥851 5.25 USD |
+3.15
|
¥20B 125.63M USD | ¥213K 1.31K USD | ¥821 5.06 USD | ¥856 5.28 USD | ¥20B 125.63M USD | 0 | -¥13 -0.08 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
+1.24
|
¥20B 125.47M USD | ¥20K 125.79 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥20B 125.47M USD | 0 | -¥32 -0.2 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,079 6.65 USD |
-0.74
|
¥20B 125.2M USD | ¥79K 485.89 USD | ¥1,070 6.6 USD | ¥1,097 6.76 USD | ¥20B 125.2M USD | 18.61 | ¥58 0.36 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥720 4.44 USD |
-0.28
|
¥20B 125.02M USD | ¥50K 308.92 USD | ¥718 4.43 USD | ¥724 4.46 USD | ¥20B 125.02M USD | 16.01 | ¥45 0.28 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥637 3.93 USD |
-3.34
|
¥20B 124.92M USD | ¥374K 2.3K USD | ¥635 3.92 USD | ¥666 4.11 USD | ¥20B 124.92M USD | 25.86 | ¥25 0.15 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,102 6.8 USD |
+1.29
|
¥20B 124.92M USD | ¥46K 283.03 USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥20B 124.92M USD | 11.30 | ¥98 0.6 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥630 3.88 USD |
-1.25
|
¥20B 124.53M USD | ¥2K 9.25 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥20B 124.53M USD | 0 | -¥33 -0.2 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,220 19.85 USD |
+4.04
|
¥20B 124.4M USD | ¥14K 85.09 USD | ¥3,095 19.08 USD | ¥3,225 19.89 USD | ¥20B 124.4M USD | 50.00 | ¥64 0.4 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥495 3.05 USD |
+1.02
|
¥20B 124.05M USD | ¥28K 171.42 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥20B 124.05M USD | 14.92 | ¥33 0.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,383 14.69 USD |
+0.55
|
¥20B 123.45M USD | ¥17K 106.06 USD | ¥2,365 14.58 USD | ¥2,406 14.84 USD | ¥20B 123.45M USD | 9.71 | ¥245 1.51 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,160 19.49 USD |
-2.47
|
¥20B 123.31M USD | ¥5K 30.83 USD | ¥3,160 19.49 USD | ¥3,235 19.95 USD | ¥20B 123.31M USD | 39.46 | ¥80 0.49 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,020 6.29 USD |
-5.82
|
¥20B 123.1M USD | ¥358K 2.21K USD | ¥1,018 6.28 USD | ¥1,070 6.6 USD | ¥20B 123.1M USD | 0 | -¥86 -0.5 USD | ||
Yushin Company
6482.T
JP
|
¥636 3.92 USD |
+0.32
|
¥20B 122.79M USD | ¥94K 577.15 USD | ¥633 3.9 USD | ¥644 3.97 USD | ¥20B 122.79M USD | 34.84 | ¥18 0.11 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,688 10.41 USD |
-0.71
|
¥20B 122.77M USD | ¥48K 297.82 USD | ¥1,686 10.4 USD | ¥1,710 10.54 USD | ¥20B 122.77M USD | 11.11 | ¥152 0.94 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,014 6.25 USD |
+1.4
|
¥20B 122.41M USD | ¥101K 624.01 USD | ¥1,007 6.21 USD | ¥1,030 6.35 USD | ¥20B 122.41M USD | 22.39 | ¥45 0.28 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,200 7.4 USD |
+1.35
|
¥20B 121.94M USD | ¥31K 188.68 USD | ¥1,174 7.24 USD | ¥1,200 7.4 USD | ¥20B 121.94M USD | 16.39 | ¥73 0.45 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,957 12.07 USD |
+0.93
|
¥20B 121.85M USD | ¥5K 30.83 USD | ¥1,939 11.96 USD | ¥1,960 12.09 USD | ¥20B 121.85M USD | 10.28 | ¥190 1.17 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,575 9.71 USD |
-0.63
|
¥20B 121.83M USD | ¥15K 91.88 USD | ¥1,557 9.6 USD | ¥1,593 9.82 USD | ¥20B 121.83M USD | 19.30 | ¥82 0.5 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥928 5.72 USD |
+1.53
|
¥20B 121.55M USD | ¥13K 80.16 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥20B 121.55M USD | 6.52 | ¥142 0.88 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,105 6.81 USD |
+0.73
|
¥20B 121.13M USD | ¥28K 174.5 USD | ¥1,091 6.73 USD | ¥1,108 6.83 USD | ¥20B 121.13M USD | 11.55 | ¥96 0.59 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,075 6.63 USD |
+0.37
|
¥20B 120.63M USD | ¥8K 50.56 USD | ¥1,066 6.57 USD | ¥1,076 6.63 USD | ¥20B 120.63M USD | 11.97 | ¥90 0.55 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,390 14.74 USD |
-5.42
|
¥20B 120.37M USD | ¥206K 1.27K USD | ¥2,374 14.64 USD | ¥2,553 15.74 USD | ¥20B 120.37M USD | 26.00 | ¥92 0.57 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,691 10.43 USD |
-0.7
|
¥20B 120.35M USD | ¥39K 238.01 USD | ¥1,686 10.4 USD | ¥1,713 10.56 USD | ¥20B 120.35M USD | 12.53 | ¥135 0.83 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥528 3.26 USD |
+0.38
|
¥19B 120.19M USD | ¥54K 335.44 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥19B 120.19M USD | 9.08 | ¥58 0.36 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥453 2.79 USD |
+0.67
|
¥19B 120.16M USD | ¥222K 1.37K USD | ¥442 2.73 USD | ¥453 2.79 USD | ¥19B 120.16M USD | 9.54 | ¥47 0.29 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,086 6.7 USD |
-4.23
|
¥19B 119.9M USD | ¥47K 288.58 USD | ¥1,077 6.64 USD | ¥1,135 7 USD | ¥19B 119.9M USD | 4.93 | ¥220 1.36 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,026 6.33 USD |
-0.97
|
¥19B 119.67M USD | ¥47K 290.43 USD | ¥1,017 6.27 USD | ¥1,033 6.37 USD | ¥19B 119.67M USD | 0 | -¥111 -0.6 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,663 10.25 USD |
-2.23
|
¥19B 119.65M USD | ¥66K 405.73 USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥19B 119.65M USD | 5.70 | ¥291 1.8 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,027 6.33 USD |
+3.74
|
¥19B 119.52M USD | ¥14K 88.18 USD | ¥992 6.12 USD | ¥1,029 6.34 USD | ¥19B 119.52M USD | 14.17 | ¥72 0.45 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,690 10.42 USD |
+1.14
|
¥19B 119.47M USD | ¥6K 35.76 USD | ¥1,680 10.36 USD | ¥1,690 10.42 USD | ¥19B 119.47M USD | 15.65 | ¥108 0.67 USD | ||
Sanden Corporation
6444.T
JP
|
¥171 1.05 USD |
-2.29
|
¥19B 119.36M USD | ¥65K 402.03 USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥19B 119.36M USD | 3.89 | ¥44 0.27 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,356 8.36 USD |
-0.51
|
¥19B 119.12M USD | ¥36K 220.13 USD | ¥1,340 8.26 USD | ¥1,358 8.37 USD | ¥19B 119.12M USD | 14.29 | ¥95 0.58 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,865 11.5 USD |
+2.14
|
¥19B 118.81M USD | ¥7K 43.78 USD | ¥1,826 11.26 USD | ¥1,865 11.5 USD | ¥19B 118.81M USD | 11.31 | ¥165 1.02 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 14.8 USD |
+0.33
|
¥19B 118.77M USD | ¥9K 53.65 USD | ¥2,400 14.8 USD | ¥2,425 14.95 USD | ¥19B 118.77M USD | 10.40 | ¥231 1.42 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,213 7.48 USD |
-0.57
|
¥19B 118.71M USD | ¥2K 12.95 USD | ¥1,213 7.48 USD | ¥1,221 7.53 USD | ¥19B 118.71M USD | 11.87 | ¥102 0.63 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,120 25.4 USD |
+0.86
|
¥19B 118.56M USD | ¥500 3.08 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.56M USD | 5.95 | ¥692 4.27 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,435 8.85 USD |
+0.42
|
¥19B 118.47M USD | ¥12K 71.53 USD | ¥1,429 8.81 USD | ¥1,446 8.92 USD | ¥19B 118.47M USD | 23.52 | ¥61 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
