Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,835 11.31 USD |
+0.77
|
¥22B 137.75M USD | ¥14K 88.18 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥22B 137.75M USD | 21.80 | ¥84 0.52 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
+0.83
|
¥22B 137.73M USD | ¥900 5.55 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.73M USD | 7.06 | ¥514 3.17 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,435 27.35 USD |
+1.95
|
¥22B 136.85M USD | ¥1K 6.17 USD | ¥4,375 26.98 USD | ¥4,435 27.35 USD | ¥22B 136.85M USD | 7.90 | ¥561 3.46 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥550 3.39 USD |
+0.73
|
¥22B 136.81M USD | ¥40K 246.65 USD | ¥547 3.37 USD | ¥551 3.4 USD | ¥22B 136.81M USD | 8.58 | ¥64 0.39 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,695 10.45 USD |
0
|
¥22B 136.65M USD | ¥13K 82.01 USD | ¥1,654 10.2 USD | ¥1,700 10.48 USD | ¥22B 136.65M USD | 8.03 | ¥211 1.3 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥706 4.35 USD |
-0.14
|
¥22B 136.41M USD | ¥19K 116.54 USD | ¥702 4.33 USD | ¥709 4.37 USD | ¥22B 136.41M USD | 0 | -¥362 -2.2 USD | ||
Wowow Inc.
4839.T
JP
|
¥758 4.67 USD |
+1.07
|
¥22B 136.26M USD | ¥28K 173.89 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 136.26M USD | 26.00 | ¥29 0.18 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,296 14.16 USD |
+1.5
|
¥22B 135.85M USD | ¥6K 38.85 USD | ¥2,278 14.05 USD | ¥2,320 14.31 USD | ¥22B 135.85M USD | 8.46 | ¥271 1.67 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,829 11.28 USD |
-0.44
|
¥22B 135.67M USD | ¥1K 6.78 USD | ¥1,825 11.25 USD | ¥1,845 11.38 USD | ¥22B 135.67M USD | 8.67 | ¥211 1.3 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥22B 135.62M USD | ¥11K 65.98 USD | ¥1,142 7.04 USD | ¥1,142 7.04 USD | ¥22B 135.62M USD | 42.90 | ¥27 0.16 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,140 7.03 USD |
+1.06
|
¥22B 135.42M USD | ¥48K 292.89 USD | ¥1,129 6.96 USD | ¥1,145 7.06 USD | ¥22B 135.42M USD | 9.01 | ¥126 0.78 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,975 24.51 USD |
+4.61
|
¥22B 135.17M USD | ¥53K 324.34 USD | ¥3,855 23.77 USD | ¥4,030 24.85 USD | ¥22B 135.17M USD | 24.52 | ¥162 1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥380 2.34 USD |
0
|
¥22B 135.14M USD | ¥10K 61.04 USD | ¥375 2.31 USD | ¥382 2.36 USD | ¥22B 135.14M USD | 39.29 | ¥10 0.06 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,202 7.41 USD |
+0.33
|
¥22B 134.99M USD | ¥5K 30.83 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥22B 134.99M USD | 6.53 | ¥184 1.13 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,928 18.05 USD |
-0.91
|
¥22B 134.93M USD | ¥100 0.62 USD | ¥2,928 18.05 USD | ¥2,928 18.05 USD | ¥22B 134.93M USD | 9.55 | ¥307 1.89 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,031 6.36 USD |
-1.15
|
¥22B 134.9M USD | ¥24K 149.22 USD | ¥1,025 6.32 USD | ¥1,057 6.52 USD | ¥22B 134.9M USD | 15.65 | ¥66 0.41 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,270 32.5 USD |
0
|
¥22B 134.87M USD | ¥100 0.62 USD | ¥5,270 32.5 USD | ¥5,270 32.5 USD | ¥22B 134.87M USD | 7.39 | ¥712 4.39 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥744 4.59 USD |
+0.54
|
¥22B 134.27M USD | ¥12K 72.14 USD | ¥740 4.56 USD | ¥744 4.59 USD | ¥22B 134.27M USD | 11.07 | ¥67 0.41 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥834 5.14 USD |
+0.24
|
¥22B 133.68M USD | ¥3K 16.03 USD | ¥828 5.11 USD | ¥834 5.14 USD | ¥22B 133.68M USD | 14.69 | ¥57 0.35 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,675 28.83 USD |
-0.11
|
¥22B 133.66M USD | ¥300 1.85 USD | ¥4,675 28.83 USD | ¥4,685 28.89 USD | ¥22B 133.66M USD | 7.80 | ¥599 3.7 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,805 11.13 USD |
+0.28
|
¥22B 133.5M USD | ¥2K 13.57 USD | ¥1,787 11.02 USD | ¥1,805 11.13 USD | ¥22B 133.5M USD | 7.54 | ¥239 1.47 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥740 4.56 USD |
+0.54
|
¥22B 133.32M USD | ¥8K 46.25 USD | ¥740 4.56 USD | ¥740 4.56 USD | ¥22B 133.32M USD | 9.21 | ¥80 0.5 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,837 11.33 USD |
0
|
¥21B 131.87M USD | ¥100 0.62 USD | ¥1,837 11.33 USD | ¥1,837 11.33 USD | ¥21B 131.87M USD | 8.89 | ¥207 1.27 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,706 10.52 USD |
+0.47
|
¥21B 131.83M USD | ¥500 3.08 USD | ¥1,706 10.52 USD | ¥1,706 10.52 USD | ¥21B 131.83M USD | 16.37 | ¥104 0.64 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,268 7.82 USD |
0
|
¥21B 131.66M USD | ¥12K 77.08 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.66M USD | 14.62 | ¥87 0.53 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,450 249.42 USD |
-0.12
|
¥21B 131.53M USD | ¥146 0.9 USD | ¥40,400 249.11 USD | ¥40,500 249.73 USD | ¥21B 131.53M USD | 10.82 | ¥4K 23.03 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+0.32
|
¥21B 131.46M USD | ¥6K 37 USD | ¥930 5.73 USD | ¥936 5.77 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥721 4.45 USD |
-0.55
|
¥21B 131.32M USD | ¥3K 20.96 USD | ¥719 4.43 USD | ¥723 4.46 USD | ¥21B 131.32M USD | 5.67 | ¥127 0.78 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥732 4.51 USD |
-0.54
|
¥21B 131.31M USD | ¥32K 196.08 USD | ¥726 4.48 USD | ¥734 4.53 USD | ¥21B 131.31M USD | 0 | -¥6 -0.03 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,106 12.99 USD |
-1.31
|
¥21B 131.23M USD | ¥3K 20.96 USD | ¥2,102 12.96 USD | ¥2,132 13.15 USD | ¥21B 131.23M USD | 22.48 | ¥94 0.58 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,013 6.25 USD |
+0.2
|
¥21B 131.08M USD | ¥5K 33.3 USD | ¥1,011 6.23 USD | ¥1,016 6.26 USD | ¥21B 131.08M USD | 53.79 | ¥19 0.12 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
+1.13
|
¥21B 130.41M USD | ¥4K 23.43 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.41M USD | 18.78 | ¥239 1.47 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,054 6.5 USD |
+2.53
|
¥21B 130.27M USD | ¥10K 62.28 USD | ¥1,049 6.47 USD | ¥1,058 6.52 USD | ¥21B 130.27M USD | 27.87 | ¥38 0.23 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,841 11.35 USD |
-1.71
|
¥21B 130.2M USD | ¥27K 164.02 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 130.2M USD | 18.86 | ¥98 0.6 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,231 13.76 USD |
+0.72
|
¥21B 129.93M USD | ¥6K 39.46 USD | ¥2,200 13.57 USD | ¥2,231 13.76 USD | ¥21B 129.93M USD | 9.68 | ¥230 1.42 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥21B 129.84M USD | ¥8K 46.25 USD | ¥1,936 11.94 USD | ¥1,949 12.02 USD | ¥21B 129.84M USD | 52.80 | ¥37 0.23 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥21B 129.82M USD | ¥6K 40.08 USD | ¥1,142 7.04 USD | ¥1,151 7.1 USD | ¥21B 129.82M USD | 7.20 | ¥160 0.99 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,251 13.88 USD |
+5.58
|
¥21B 129.66M USD | ¥55K 340.99 USD | ¥2,226 13.73 USD | ¥2,289 14.11 USD | ¥21B 129.66M USD | 61.38 | ¥37 0.23 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥655 4.04 USD |
-0.76
|
¥21B 129.16M USD | ¥39K 238.01 USD | ¥653 4.03 USD | ¥660 4.07 USD | ¥21B 129.16M USD | 19.04 | ¥34 0.21 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥306 1.89 USD |
-0.97
|
¥21B 129.14M USD | ¥109K 670.88 USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.14M USD | 6.21 | ¥49 0.3 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,310 45.07 USD |
0
|
¥21B 129.03M USD | ¥300 1.85 USD | ¥7,300 45.01 USD | ¥7,310 45.07 USD | ¥21B 129.03M USD | 7.38 | ¥989 6.1 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,361 14.56 USD |
+0.98
|
¥21B 128.97M USD | ¥9K 56.11 USD | ¥2,335 14.4 USD | ¥2,365 14.58 USD | ¥21B 128.97M USD | 7.60 | ¥311 1.91 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥21B 128.84M USD | ¥9K 53.03 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.84M USD | 21.81 | ¥164 1.01 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥21B 128.79M USD | ¥1K 7.4 USD | ¥1,179 7.27 USD | ¥1,195 7.37 USD | ¥21B 128.79M USD | 9.54 | ¥125 0.77 USD | ||
FINDEX Inc.
3649.T
JP
|
¥855 5.27 USD |
-0.23
|
¥21B 128.77M USD | ¥6K 35.76 USD | ¥855 5.27 USD | ¥862 5.32 USD | ¥21B 128.77M USD | 18.40 | ¥46 0.29 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,776 17.12 USD |
+0.4
|
¥21B 128.74M USD | ¥7K 44.4 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 128.74M USD | 11.21 | ¥248 1.53 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,597 9.85 USD |
-0.31
|
¥21B 128.47M USD | ¥9K 54.88 USD | ¥1,595 9.83 USD | ¥1,603 9.88 USD | ¥21B 128.47M USD | 11.28 | ¥142 0.87 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥874 5.39 USD |
+0.23
|
¥21B 128.43M USD | ¥4K 23.43 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥21B 128.43M USD | 22.87 | ¥38 0.24 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥992 6.12 USD |
-0.2
|
¥21B 127.99M USD | ¥3K 17.88 USD | ¥990 6.1 USD | ¥993 6.12 USD | ¥21B 127.99M USD | 0 | -¥54 -0.3 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,495 15.38 USD |
+0.6
|
¥21B 127.7M USD | ¥200 1.23 USD | ¥2,495 15.38 USD | ¥2,495 15.38 USD | ¥21B 127.7M USD | 7.28 | ¥342 2.11 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,058 6.52 USD |
-0.56
|
¥21B 127.68M USD | ¥80K 492.67 USD | ¥1,030 6.35 USD | ¥1,060 6.54 USD | ¥21B 127.68M USD | 0 | -¥94 -0.5 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,326 8.18 USD |
-1.78
|
¥21B 127.67M USD | ¥7K 44.4 USD | ¥1,321 8.15 USD | ¥1,339 8.26 USD | ¥21B 127.67M USD | 12.34 | ¥107 0.66 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
0
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,906 11.75 USD |
+0.79
|
¥21B 127.41M USD | ¥1K 8.63 USD | ¥1,890 11.65 USD | ¥1,906 11.75 USD | ¥21B 127.41M USD | 10.01 | ¥190 1.17 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,229 7.58 USD |
-0.16
|
¥21B 127.39M USD | ¥4K 22.81 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥21B 127.39M USD | 16.31 | ¥75 0.46 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,061 6.54 USD |
+0.38
|
¥21B 127.12M USD | ¥4K 23.43 USD | ¥1,057 6.52 USD | ¥1,065 6.57 USD | ¥21B 127.12M USD | 12.11 | ¥88 0.54 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,250 20.04 USD |
+0.15
|
¥21B 126.82M USD | ¥2K 11.1 USD | ¥3,205 19.76 USD | ¥3,250 20.04 USD | ¥21B 126.82M USD | 37.83 | ¥86 0.53 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥750 4.62 USD |
-0.13
|
¥21B 126.81M USD | ¥16K 95.58 USD | ¥749 4.62 USD | ¥753 4.64 USD | ¥21B 126.81M USD | 9.97 | ¥75 0.46 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
0
|
¥21B 126.61M USD | ¥147K 908.89 USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.59 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥645 3.98 USD |
+0.31
|
¥21B 126.49M USD | ¥42K 256.51 USD | ¥633 3.9 USD | ¥649 4 USD | ¥21B 126.49M USD | 26.18 | ¥25 0.15 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,290 14.12 USD |
-0.95
|
¥20B 126.12M USD | ¥1K 6.78 USD | ¥2,290 14.12 USD | ¥2,309 14.24 USD | ¥20B 126.12M USD | 13.41 | ¥171 1.05 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥20B 125.32M USD | ¥26K 159.09 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 125.32M USD | 18.63 | ¥58 0.36 USD | ||
Juki Corporation
6440.T
JP
|
¥687 4.24 USD |
+0.73
|
¥20B 125.22M USD | ¥35K 213.97 USD | ¥671 4.14 USD | ¥688 4.24 USD | ¥20B 125.22M USD | 11.65 | ¥59 0.36 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.52 USD |
+0.09
|
¥20B 125.12M USD | ¥4K 22.81 USD | ¥1,053 6.49 USD | ¥1,060 6.54 USD | ¥20B 125.12M USD | 0 | -¥33 -0.2 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥720 4.44 USD |
-0.55
|
¥20B 125.02M USD | ¥12K 58.58 USD | ¥720 4.44 USD | ¥722 4.45 USD | ¥20B 125.02M USD | 15.92 | ¥45 0.28 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥632 3.9 USD |
+1.12
|
¥20B 124.92M USD | ¥200 1.23 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥20B 124.92M USD | 0 | -¥33 -0.2 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,605 9.9 USD |
-0.68
|
¥20B 124.16M USD | ¥1K 6.78 USD | ¥1,604 9.89 USD | ¥1,611 9.93 USD | ¥20B 124.16M USD | 19.21 | ¥84 0.51 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥840 5.18 USD |
-0.24
|
¥20B 124.01M USD | ¥40K 244.8 USD | ¥835 5.15 USD | ¥855 5.27 USD | ¥20B 124.01M USD | 0 | -¥13 -0.08 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,092 6.73 USD |
+0.92
|
¥20B 123.78M USD | ¥11K 67.21 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.78M USD | 11.10 | ¥98 0.61 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,701 10.49 USD |
+0.53
|
¥20B 123.72M USD | ¥5K 33.3 USD | ¥1,699 10.48 USD | ¥1,706 10.52 USD | ¥20B 123.72M USD | 10.98 | ¥155 0.95 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.04 USD |
+0.41
|
¥20B 123.55M USD | ¥65K 402.03 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥20B 123.55M USD | 14.86 | ¥33 0.2 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,295 20.32 USD |
+2.48
|
¥20B 123.33M USD | ¥26K 161.55 USD | ¥3,200 19.73 USD | ¥3,310 20.41 USD | ¥20B 123.33M USD | 9.14 | ¥360 2.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,023 6.31 USD |
-0.1
|
¥20B 122.91M USD | ¥8K 44.4 USD | ¥1,020 6.29 USD | ¥1,029 6.34 USD | ¥20B 122.91M USD | 15.25 | ¥67 0.41 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,724 10.63 USD |
+0.23
|
¥20B 122.72M USD | ¥25K 151.69 USD | ¥1,690 10.42 USD | ¥1,741 10.74 USD | ¥20B 122.72M USD | 0 | -¥119 -0.7 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,364 14.58 USD |
+0.25
|
¥20B 122.47M USD | ¥1K 7.4 USD | ¥2,351 14.5 USD | ¥2,366 14.59 USD | ¥20B 122.47M USD | 9.63 | ¥245 1.51 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,698 10.47 USD |
-0.93
|
¥20B 122.17M USD | ¥14K 83.86 USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥20B 122.17M USD | 5.56 | ¥305 1.88 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,425 14.95 USD |
-1.42
|
¥20B 122.13M USD | ¥49K 302.14 USD | ¥2,321 14.31 USD | ¥2,429 14.98 USD | ¥20B 122.13M USD | 26.38 | ¥92 0.57 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,958 12.07 USD |
-0.36
|
¥20B 121.91M USD | ¥4K 22.2 USD | ¥1,958 12.07 USD | ¥1,967 12.13 USD | ¥20B 121.91M USD | 10.03 | ¥195 1.2 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,525 9.4 USD |
+1.13
|
¥20B 121.48M USD | ¥8K 49.33 USD | ¥1,519 9.37 USD | ¥1,540 9.5 USD | ¥20B 121.48M USD | 10.86 | ¥140 0.87 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,107 6.83 USD |
+0.63
|
¥20B 121.35M USD | ¥6K 39.46 USD | ¥1,104 6.81 USD | ¥1,111 6.85 USD | ¥20B 121.35M USD | 11.47 | ¥96 0.59 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,381 8.52 USD |
-0.07
|
¥20B 121.31M USD | ¥8K 46.86 USD | ¥1,373 8.47 USD | ¥1,381 8.52 USD | ¥20B 121.31M USD | 14.56 | ¥95 0.58 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,703 10.5 USD |
+0.12
|
¥20B 121.21M USD | ¥18K 112.84 USD | ¥1,662 10.25 USD | ¥1,703 10.5 USD | ¥20B 121.21M USD | 12.62 | ¥135 0.83 USD | ||
Yushin Company
6482.T
JP
|
¥627 3.87 USD |
+0.32
|
¥20B 121.05M USD | ¥15K 93.11 USD | ¥622 3.84 USD | ¥629 3.88 USD | ¥20B 121.05M USD | 33.49 | ¥19 0.12 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,096 6.76 USD |
-0.81
|
¥20B 121M USD | ¥9K 56.73 USD | ¥1,080 6.66 USD | ¥1,105 6.81 USD | ¥20B 121M USD | 4.64 | ¥236 1.46 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥997 6.15 USD |
+0.3
|
¥20B 120.36M USD | ¥21K 128.87 USD | ¥987 6.09 USD | ¥1,007 6.21 USD | ¥20B 120.36M USD | 22.01 | ¥45 0.28 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,183 7.29 USD |
+1.55
|
¥19B 120.21M USD | ¥27K 167.1 USD | ¥1,160 7.15 USD | ¥1,183 7.29 USD | ¥19B 120.21M USD | 16.16 | ¥73 0.45 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥528 3.26 USD |
+0.38
|
¥19B 120.19M USD | ¥8K 52.41 USD | ¥526 3.24 USD | ¥528 3.26 USD | ¥19B 120.19M USD | 9.08 | ¥58 0.36 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,476 9.1 USD |
+18.91
|
¥19B 119.97M USD | ¥406K 2.5K USD | ¥1,464 9.03 USD | ¥1,533 9.45 USD | ¥19B 119.97M USD | 5.64 | ¥262 1.61 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
0
|
¥19B 119.96M USD | ¥100 0.62 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 47.82 | ¥65 0.4 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,068 6.59 USD |
-1.48
|
¥19B 119.85M USD | ¥3K 20.35 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥19B 119.85M USD | 11.60 | ¥92 0.57 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥915 5.64 USD |
-0.22
|
¥19B 119.84M USD | ¥2K 9.87 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥19B 119.84M USD | 6.31 | ¥145 0.89 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,024 6.31 USD |
+2.2
|
¥19B 119.43M USD | ¥39K 240.48 USD | ¥1,020 6.29 USD | ¥1,035 6.38 USD | ¥19B 119.43M USD | 0 | -¥111 -0.6 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,218 7.51 USD |
-0.49
|
¥19B 119.2M USD | ¥100 0.62 USD | ¥1,218 7.51 USD | ¥1,218 7.51 USD | ¥19B 119.2M USD | 11.96 | ¥102 0.63 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,403 14.82 USD |
+0.08
|
¥19B 118.87M USD | ¥900 5.55 USD | ¥2,403 14.82 USD | ¥2,426 14.96 USD | ¥19B 118.87M USD | 10.41 | ¥231 1.42 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,681 10.37 USD |
+0.42
|
¥19B 118.84M USD | ¥900 5.55 USD | ¥1,674 10.32 USD | ¥1,681 10.37 USD | ¥19B 118.84M USD | 15.74 | ¥107 0.66 USD | ||
Sanden Corporation
6444.T
JP
|
¥170 1.05 USD |
-3.95
|
¥19B 118.66M USD | ¥39K 238.01 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥19B 118.66M USD | 3.47 | ¥49 0.3 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥898 5.54 USD |
+0.22
|
¥19B 118.64M USD | ¥600 3.7 USD | ¥897 5.53 USD | ¥898 5.54 USD | ¥19B 118.64M USD | 8.02 | ¥112 0.69 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥19B 117.98M USD | ¥11K 67.83 USD | ¥1,420 8.76 USD | ¥1,429 8.81 USD | ¥19B 117.98M USD | 23.42 | ¥61 0.38 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥860 5.3 USD |
+0.58
|
¥19B 117.96M USD | ¥22K 137.5 USD | ¥857 5.28 USD | ¥864 5.33 USD | ¥19B 117.96M USD | 18.22 | ¥47 0.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
