Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-Pool, Inc. 2471.T | $344 2.32 USD |
+2.08
|
$26.87B 181.36M USD | $335.5K 2.26K USD | $335 2.26 USD | $345 2.33 USD | $26.87B 181.36M USD | 12.93 | $26.59 0.18 USD | |
| Hirose Tusyo Inc. 7185.T | $4,375 29.53 USD |
-0.46
|
$26.77B 180.72M USD | $3K 20.25 USD | $4,370 29.5 USD | $4,400 29.7 USD | $26.77B 180.72M USD | 10.02 | $436.42 2.95 USD | |
| Ceres Inc. 3696.T | $2,318 15.65 USD |
+0.7
|
$26.68B 180.1M USD | $572K 3.86K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.68B 180.1M USD | 45.36 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Port Inc. 7047.T | $2,008 13.55 USD |
+5.8
|
$26.65B 179.9M USD | $473.4K 3.2K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.65B 179.9M USD | 14.45 | $138.93 0.94 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,728 18.41 USD |
+0.92
|
$26.61B 179.59M USD | $14.2K 95.85 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.61B 179.59M USD | 8.77 | $310.85 2.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $607 4.1 USD |
-0.65
|
$26.61B 179.59M USD | $161.9K 1.09K USD | $605 4.08 USD | $614 4.14 USD | $26.61B 179.59M USD | 6.12 | $99.1 0.67 USD | |
| Yushiro Inc. 5013.T | $1,969 13.29 USD |
-1.5
|
$26.48B 178.77M USD | $28.8K 194.41 USD | $1,951 13.17 USD | $1,991 13.44 USD | $26.48B 178.77M USD | 7.25 | $271.26 1.83 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,170 7.9 USD |
-0.43
|
$26.41B 178.28M USD | $19.3K 130.28 USD | $1,166 7.87 USD | $1,178 7.95 USD | $26.41B 178.28M USD | 8.02 | $145.82 0.98 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,583 17.44 USD |
+1.18
|
$26.41B 178.24M USD | $18.2K 122.86 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.41B 178.24M USD | 13.70 | $188.41 1.27 USD | |
| FURYU Corporation 6238.T | $996 6.72 USD |
+0.1
|
$26.37B 178.03M USD | $81.6K 550.82 USD | $980 6.62 USD | $999 6.74 USD | $26.37B 178.03M USD | 14.56 | $68.36 0.46 USD | |
| WA, Inc. 7683.T | $1,382 9.33 USD |
-0.43
|
$26.35B 177.9M USD | $68K 459.02 USD | $1,374 9.27 USD | $1,408 9.5 USD | $26.35B 177.9M USD | 26.48 | $52.19 0.35 USD | |
| E J Holdings Inc. 2153.T | $1,488 10.04 USD |
+0.34
|
$26.35B 177.85M USD | $87.2K 588.62 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.35B 177.85M USD | 8.32 | $178.7 1.21 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
-0.68
|
$26.32B 177.68M USD | $20.2K 136.36 USD | $1,755 11.85 USD | $1,778 12 USD | $26.32B 177.68M USD | 7.95 | $221.64 1.5 USD | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
-2.14
|
$26.3B 177.53M USD | $47.4K 319.96 USD | $1,005 6.78 USD | $1,027 6.93 USD | $26.3B 177.53M USD | 5.96 | $168.43 1.14 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,528 17.06 USD |
-0.63
|
$26.25B 177.2M USD | $20.6K 139.06 USD | $2,515 16.98 USD | $2,576 17.39 USD | $26.25B 177.2M USD | 7.90 | $319.78 2.16 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $17.4K 117.45 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.87 | $135.89 0.92 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
0
|
$26.2B 176.85M USD | $297.7K 2.01K USD | $1,092 7.37 USD | $1,136 7.67 USD | $26.2B 176.85M USD | 17.36 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,613 10.89 USD |
-0.43
|
$26.1B 176.15M USD | $7.2K 48.6 USD | $1,611 10.87 USD | $1,619 10.93 USD | $26.1B 176.15M USD | 37.43 | $43.09 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $16.7K 112.73 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| NEOJAPAN Inc. 3921.T | $1,863 12.58 USD |
-0.48
|
$26.07B 175.99M USD | $73K 492.77 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.07B 175.99M USD | 16.89 | $110.26 0.74 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,907 12.87 USD |
+0.42
|
$26.04B 175.81M USD | $11.1K 74.93 USD | $1,897 12.81 USD | $1,915 12.93 USD | $26.04B 175.81M USD | 10.99 | $173.38 1.17 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,700 315.24 USD |
-0.64
|
$26.01B 175.58M USD | $1.46K 9.84 USD | $46,600 314.56 USD | $47,050 317.6 USD | $26.01B 175.58M USD | 17.10 | $2.73K 18.43 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,807 12.2 USD |
+1.57
|
$25.94B 175.07M USD | $103.8K 700.68 USD | $1,768 11.93 USD | $1,815 12.25 USD | $25.94B 175.07M USD | 9.10 | $198.54 1.34 USD | |
| B-Lot Company Limited 3452.T | $1,394 9.41 USD |
+1.09
|
$25.92B 174.95M USD | $80.4K 542.72 USD | $1,379 9.31 USD | $1,397 9.43 USD | $25.92B 174.95M USD | 6.85 | $203.26 1.37 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+0.24
|
$25.88B 174.7M USD | $8.4K 56.7 USD | $1,243 8.39 USD | $1,251 8.44 USD | $25.88B 174.7M USD | 13.29 | $93.87 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $951 6.42 USD |
-0.83
|
$25.77B 173.95M USD | $53.5K 361.14 USD | $946 6.39 USD | $963 6.5 USD | $25.77B 173.95M USD | 4.60 | $206.47 1.39 USD | |
| Corona Corporation 5909.T | $882 5.95 USD |
-1.23
|
$25.76B 173.9M USD | $49K 330.76 USD | $881 5.95 USD | $892 6.02 USD | $25.76B 173.9M USD | 17.98 | $49.03 0.33 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,221 8.24 USD |
+0.66
|
$25.74B 173.76M USD | $26K 175.51 USD | $1,207 8.15 USD | $1,232 8.32 USD | $25.74B 173.76M USD | 7.87 | $155.14 1.05 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
0
|
$25.73B 173.65M USD | $105.7K 713.5 USD | $884 5.97 USD | $894 6.03 USD | $25.73B 173.65M USD | 9.46 | $94.09 0.64 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,424 9.61 USD |
-0.21
|
$25.67B 173.27M USD | $18.9K 127.58 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.67B 173.27M USD | 9.11 | $156.26 1.05 USD | |
| Ohashi Technica Inc. 7628.T | $2,001 13.51 USD |
+0.81
|
$25.65B 173.18M USD | $5.8K 39.15 USD | $1,986 13.41 USD | $2,008 13.55 USD | $25.65B 173.18M USD | 16.82 | $118.9 0.8 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,413 9.54 USD |
+0.36
|
$25.6B 172.79M USD | $28.2K 190.36 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.6B 172.79M USD | 11.03 | $127.99 0.86 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,200 8.1 USD |
+0.25
|
$25.55B 172.45M USD | $98.4K 664.23 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.55B 172.45M USD | 16.35 | $73.38 0.5 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,337 15.78 USD |
+3.22
|
$25.53B 172.36M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,347 15.84 USD | $25.53B 172.36M USD | 11.05 | $211.46 1.43 USD | |
| Careerlink Co., Ltd. 6070.T | $2,150 14.51 USD |
+0.66
|
$25.52B 172.3M USD | $17.3K 116.78 USD | $2,136 14.42 USD | $2,155 14.55 USD | $25.52B 172.3M USD | 11.30 | $190.1 1.28 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $799 5.39 USD |
+0.76
|
$25.49B 172.1M USD | $43.2K 291.61 USD | $792 5.35 USD | $798 5.39 USD | $25.49B 172.1M USD | 13.27 | $60.19 0.41 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,998 20.24 USD |
+0.81
|
$25.44B 171.75M USD | $3.6K 24.3 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.44B 171.75M USD | 19.61 | $152.86 1.03 USD | |
| Startia Holdings,Inc. 3393.T | $2,730 18.43 USD |
-1.44
|
$25.41B 171.55M USD | $18.4K 124.21 USD | $2,730 18.43 USD | $2,788 18.82 USD | $25.41B 171.55M USD | 15.09 | $180.88 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.2
|
$25.39B 171.4M USD | $5.7K 38.48 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.39B 171.4M USD | 16.41 | $122.94 0.83 USD | |
| Nippo Ltd. 9913.T | $2,814 19 USD |
-1.47
|
$25.35B 171.13M USD | $1.6K 10.8 USD | $2,814 19 USD | $2,860 19.31 USD | $25.35B 171.13M USD | 18.38 | $153.08 1.03 USD | |
| Hakudo Co., Ltd. 7637.T | $2,233 15.07 USD |
+0.09
|
$25.33B 170.96M USD | $7.9K 53.33 USD | $2,222 15 USD | $2,243 15.14 USD | $25.33B 170.96M USD | 11.74 | $190.08 1.28 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,643 17.84 USD |
+0.99
|
$25.32B 170.89M USD | $29.5K 199.13 USD | $2,614 17.65 USD | $2,643 17.84 USD | $25.32B 170.89M USD | 22.54 | $117.24 0.79 USD | |
| GSI Creos Corporation 8101.T | $2,060 13.91 USD |
-1.1
|
$25.28B 170.67M USD | $33.2K 224.11 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.28B 170.67M USD | 12.89 | $159.77 1.08 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $773 5.22 USD |
+0.78
|
$25.25B 170.44M USD | $34.9K 235.58 USD | $763 5.15 USD | $774 5.22 USD | $25.25B 170.44M USD | 32.19 | $24.01 0.16 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
-1.4
|
$25.22B 170.26M USD | $61.2K 413.12 USD | $702 4.74 USD | $713 4.81 USD | $25.22B 170.26M USD | 6.21 | $112.99 0.76 USD | |
| Adventure, Inc. 6030.T | $3,390 22.88 USD |
-0.29
|
$25.21B 170.18M USD | $1.8K 12.15 USD | $3,390 22.88 USD | $3,425 23.12 USD | $25.21B 170.18M USD | 23.79 | $142.46 0.96 USD | |
| AMIYA Corporation 4258.T | $6,100 41.18 USD |
-1.45
|
$25.18B 169.95M USD | $68K 459.02 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.18B 169.95M USD | 67.95 | $89.76 0.61 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,365 9.21 USD |
-0.36
|
$25.13B 169.63M USD | $4.5K 30.38 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.13B 169.63M USD | 16.17 | $84.39 0.57 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,458 16.59 USD |
+0.61
|
$25.1B 169.41M USD | $19.9K 134.33 USD | $2,441 16.48 USD | $2,459 16.6 USD | $25.1B 169.41M USD | 5.45 | $450.98 3.04 USD | |
| Soliton Systems K.K. 3040.T | $1,353 9.13 USD |
+0.22
|
$25.08B 169.3M USD | $19.9K 134.33 USD | $1,347 9.09 USD | $1,367 9.23 USD | $25.08B 169.3M USD | 14.46 | $93.56 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,285 8.67 USD |
+1.34
|
$25.08B 169.27M USD | $7.1K 47.93 USD | $1,272 8.59 USD | $1,295 8.74 USD | $25.08B 169.27M USD | 9.76 | $131.62 0.89 USD | |
| FRONTEO, Inc. 2158.T | $637 4.3 USD |
+0.31
|
$25.07B 169.23M USD | $175.1K 1.18K USD | $635 4.29 USD | $647 4.37 USD | $25.07B 169.23M USD | 45.17 | $14.1 0.1 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $788 5.32 USD |
-0.13
|
$25.04B 169.05M USD | $38.6K 260.56 USD | $783 5.29 USD | $791 5.34 USD | $25.04B 169.05M USD | 16.81 | $46.87 0.32 USD | |
| MarkLines Co., Ltd. 3901.T | $1,892 12.77 USD |
0
|
$25.03B 168.95M USD | $66.5K 448.89 USD | $1,872 12.64 USD | $1,911 12.9 USD | $25.03B 168.95M USD | 15.87 | $119.2 0.8 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,420 9.59 USD |
+1.79
|
$24.92B 168.19M USD | $76.1K 513.7 USD | $1,398 9.44 USD | $1,420 9.59 USD | $24.92B 168.19M USD | 14.68 | $96.67 0.65 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
-0.36
|
$24.88B 167.96M USD | $46.8K 315.91 USD | $554 3.74 USD | $563 3.8 USD | $24.88B 167.96M USD | 9.81 | $57.04 0.39 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-1.57
|
$24.81B 167.49M USD | $300 2.03 USD | $4,085 27.57 USD | $4,130 27.88 USD | $24.81B 167.49M USD | 5.13 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
+0.84
|
$24.74B 167.02M USD | $39.1K 263.94 USD | $709 4.79 USD | $721 4.87 USD | $24.74B 167.02M USD | 8.51 | $84.54 0.57 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,158 7.82 USD |
+2.57
|
$24.7B 166.74M USD | $193.5K 1.31K USD | $1,131 7.63 USD | $1,173 7.92 USD | $24.7B 166.74M USD | 1286.66 | $0.9 0.006 USD | |
| Takashima & Co., Ltd. 8007.T | $1,447 9.77 USD |
+1.12
|
$24.69B 166.66M USD | $122.5K 826.91 USD | $1,422 9.6 USD | $1,446 9.76 USD | $24.69B 166.66M USD | 5.53 | $261.3 1.76 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
+0.4
|
$24.66B 166.44M USD | $32.3K 218.03 USD | $1,004 6.78 USD | $1,022 6.9 USD | $24.66B 166.44M USD | 14.34 | $70.56 0.48 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
+0.84
|
$24.66B 166.44M USD | $16.2K 109.35 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.66B 166.44M USD | 7.17 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,033 6.97 USD |
+1.67
|
$24.62B 166.21M USD | $108K 729.03 USD | $1,007 6.8 USD | $1,033 6.97 USD | $24.62B 166.21M USD | 13.22 | $78.13 0.53 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $643 4.34 USD |
-1.23
|
$24.58B 165.9M USD | $18.8K 126.91 USD | $638 4.31 USD | $643 4.34 USD | $24.58B 165.9M USD | 12.28 | $52.34 0.35 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $605 4.08 USD |
-2.42
|
$24.57B 165.85M USD | $74K 499.52 USD | $605 4.08 USD | $630 4.25 USD | $24.57B 165.85M USD | 0 | -$1.74 -0.01 USD | |
| E-Guardian Inc. 6050.T | $2,117 14.29 USD |
+1.29
|
$24.54B 165.68M USD | $22.5K 151.88 USD | $2,096 14.15 USD | $2,117 14.29 USD | $24.54B 165.68M USD | 21.64 | $97.81 0.66 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
-1.6
|
$24.48B 165.27M USD | $8.2K 55.35 USD | $2,862 19.32 USD | $2,937 19.83 USD | $24.48B 165.27M USD | 10.63 | $271.49 1.83 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
-0.29
|
$24.48B 165.26M USD | $7.6K 51.3 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.48B 165.26M USD | 13.52 | $128.98 0.87 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,475 9.96 USD |
-0.14
|
$24.46B 165.08M USD | $27.8K 187.66 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.46B 165.08M USD | 5.58 | $264.24 1.78 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $11.3K 76.28 USD | $528 3.56 USD | $544 3.67 USD | $24.45B 165.07M USD | 9.18 | $58.92 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,898 19.56 USD |
-0.34
|
$24.44B 164.98M USD | $2.1K 14.18 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.44B 164.98M USD | 11.61 | $249.51 1.68 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,374 9.27 USD |
+0.07
|
$24.43B 164.89M USD | $20.7K 139.73 USD | $1,350 9.11 USD | $1,376 9.29 USD | $24.43B 164.89M USD | 14.89 | $92.27 0.62 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.15
|
$24.41B 164.77M USD | $29.1K 196.43 USD | $672 4.54 USD | $678 4.58 USD | $24.41B 164.77M USD | 5.14 | $131.6 0.89 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,283 15.41 USD |
-0.52
|
$24.37B 164.48M USD | $9.4K 63.45 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.37B 164.48M USD | 12.62 | $180.85 1.22 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
0
|
$24.35B 164.39M USD | $42.5K 286.89 USD | $354 2.39 USD | $355 2.4 USD | $24.35B 164.39M USD | 26.39 | $13.45 0.09 USD | |
| Ascentech K.K. 3565.T | $1,741 11.75 USD |
+1.75
|
$24.33B 164.25M USD | $412.7K 2.79K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.33B 164.25M USD | 27.27 | $63.82 0.43 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,910 12.89 USD |
+1.06
|
$24.32B 164.2M USD | $32.6K 220.06 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.32B 164.2M USD | 11.54 | $165.38 1.12 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,228 15.04 USD |
-0.67
|
$24.21B 163.45M USD | $6.4K 43.2 USD | $2,229 15.05 USD | $2,260 15.26 USD | $24.21B 163.45M USD | 12.30 | $181.01 1.22 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,062 7.17 USD |
+0.09
|
$24.18B 163.23M USD | $9.1K 61.43 USD | $1,055 7.12 USD | $1,063 7.18 USD | $24.18B 163.23M USD | 10.99 | $96.55 0.65 USD | |
| Syuppin Co., Ltd. 3179.T | $1,111 7.5 USD |
+0.09
|
$24.17B 163.15M USD | $95.8K 646.68 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.17B 163.15M USD | 9.28 | $119.66 0.81 USD | |
| Cleanup Corporation 7955.T | $669 4.52 USD |
-0.15
|
$24.13B 162.87M USD | $15.2K 102.6 USD | $663 4.48 USD | $670 4.52 USD | $24.13B 162.87M USD | 25.15 | $26.6 0.18 USD | |
| Technoflex Corporation 3449.T | $1,313 8.86 USD |
+1.08
|
$24.06B 162.4M USD | $31K 209.26 USD | $1,296 8.75 USD | $1,319 8.9 USD | $24.06B 162.4M USD | 18.34 | $71.57 0.48 USD | |
| Rix Corporation 7525.T | $2,966 20.02 USD |
-1.03
|
$24.02B 162.14M USD | $14.1K 95.18 USD | $2,966 20.02 USD | $2,997 20.23 USD | $24.02B 162.14M USD | 9.31 | $318.28 2.15 USD | |
| Hibino Corporation 2469.T | $2,414 16.3 USD |
+1.34
|
$23.97B 161.81M USD | $23.4K 157.96 USD | $2,388 16.12 USD | $2,425 16.37 USD | $23.97B 161.81M USD | 11.52 | $209.38 1.41 USD | |
| Daisyo Corporation 9979.T | $1,142 7.71 USD |
-0.09
|
$23.96B 161.77M USD | $10.3K 69.53 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.96B 161.77M USD | 20.14 | $56.69 0.38 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-1.6
|
$23.96B 161.74M USD | $26K 175.51 USD | $729 4.92 USD | $744 5.02 USD | $23.96B 161.74M USD | 27.72 | $26.55 0.18 USD | |
| Gakujo Co., Ltd. 2301.T | $1,788 12.07 USD |
-0.78
|
$23.96B 161.71M USD | $38.8K 261.91 USD | $1,791 12.09 USD | $1,810 12.22 USD | $23.96B 161.71M USD | 12.17 | $146.86 0.99 USD | |
| Nagahori Corporation 8139.T | $1,562 10.54 USD |
-1.58
|
$23.95B 161.69M USD | $3.8K 25.65 USD | $1,555 10.5 USD | $1,593 10.75 USD | $23.95B 161.69M USD | 51.26 | $30.47 0.21 USD | |
| Fujii Sangyo Corporation 9906.T | $2,828 19.09 USD |
-0.32
|
$23.92B 161.43M USD | $600 4.05 USD | $2,828 19.09 USD | $2,850 19.24 USD | $23.92B 161.43M USD | 6.59 | $428.67 2.89 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
-3.85
|
$23.91B 161.38M USD | $445.6K 3.01K USD | $850 5.74 USD | $869 5.87 USD | $23.91B 161.38M USD | 794.39 | $1.07 0.007 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,717 11.59 USD |
+0.23
|
$23.86B 161.06M USD | $41.6K 280.81 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.86B 161.06M USD | 10.12 | $169.59 1.14 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,869 19.37 USD |
+0.21
|
$23.83B 160.86M USD | $8.1K 54.68 USD | $2,847 19.22 USD | $2,888 19.49 USD | $23.83B 160.86M USD | 5.46 | $525.36 3.55 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,770 18.7 USD |
+6.91
|
$23.82B 160.8M USD | $103.5K 698.65 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.82B 160.8M USD | 28.35 | $97.68 0.66 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+1.45
|
$23.81B 160.69M USD | $11.4K 76.95 USD | $1,799 12.14 USD | $1,824 12.31 USD | $23.81B 160.69M USD | 88.20 | $20.68 0.14 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,285 22.17 USD |
-1.79
|
$23.78B 160.49M USD | $19.5K 131.63 USD | $3,285 22.17 USD | $3,355 22.65 USD | $23.78B 160.49M USD | 8.05 | $407.76 2.75 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $8.7K 58.73 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||