Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,832 11.3 USD |
+0.6
|
¥22B 137.52M USD | ¥20K 125.17 USD | ¥1,820 11.22 USD | ¥1,849 11.4 USD | ¥22B 137.52M USD | 21.76 | ¥84 0.52 USD | ||
Hirose Tusyo Inc.
7185.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥22B 137.16M USD | ¥2K 11.72 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥22B 137.16M USD | 7.03 | ¥514 3.17 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,445 27.41 USD |
+2.18
|
¥22B 137.15M USD | ¥3K 16.65 USD | ¥4,370 26.95 USD | ¥4,460 27.5 USD | ¥22B 137.15M USD | 8.13 | ¥547 3.37 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥709 4.37 USD |
+0.28
|
¥22B 136.99M USD | ¥52K 323.11 USD | ¥702 4.33 USD | ¥710 4.38 USD | ¥22B 136.99M USD | 0 | -¥359 -2.2 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥550 3.39 USD |
+0.73
|
¥22B 136.81M USD | ¥82K 505.62 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥22B 136.81M USD | 8.68 | ¥63 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥566 3.49 USD |
-1.22
|
¥22B 136.45M USD | ¥55K 339.14 USD | ¥565 3.48 USD | ¥580 3.58 USD | ¥22B 136.45M USD | 24.22 | ¥23 0.14 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,144 7.05 USD |
+0.35
|
¥22B 136.09M USD | ¥4K 25.28 USD | ¥1,137 7.01 USD | ¥1,144 7.05 USD | ¥22B 136.09M USD | 43.05 | ¥27 0.16 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,834 11.31 USD |
-0.16
|
¥22B 136.04M USD | ¥4K 25.9 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥22B 136.04M USD | 8.93 | ¥205 1.27 USD | ||
Wowow Inc.
4839.T
JP
|
¥756 4.66 USD |
+0.8
|
¥22B 135.9M USD | ¥93K 572.22 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥22B 135.9M USD | 25.93 | ¥29 0.18 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,750 29.29 USD |
+1.5
|
¥22B 135.8M USD | ¥2K 11.72 USD | ¥4,675 28.83 USD | ¥4,750 29.29 USD | ¥22B 135.8M USD | 7.92 | ¥599 3.7 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,141 7.04 USD |
+1.15
|
¥22B 135.54M USD | ¥67K 414.98 USD | ¥1,129 6.96 USD | ¥1,147 7.07 USD | ¥22B 135.54M USD | 9.02 | ¥126 0.78 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,680 10.36 USD |
-0.88
|
¥22B 135.45M USD | ¥3K 18.5 USD | ¥1,678 10.35 USD | ¥1,709 10.54 USD | ¥22B 135.45M USD | 7.96 | ¥211 1.3 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥380 2.34 USD |
0
|
¥22B 135.14M USD | ¥33K 204.1 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥22B 135.14M USD | 42.26 | ¥9 0.06 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,928 18.05 USD |
-0.91
|
¥22B 134.93M USD | ¥100 0.62 USD | ¥2,928 18.05 USD | ¥2,928 18.05 USD | ¥22B 134.93M USD | 9.65 | ¥303 1.87 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,270 32.5 USD |
0
|
¥22B 134.87M USD | ¥100 0.62 USD | ¥5,270 32.5 USD | ¥5,270 32.5 USD | ¥22B 134.87M USD | 7.31 | ¥720 4.44 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,211 13.63 USD |
-5.19
|
¥22B 134.52M USD | ¥29K 178.82 USD | ¥2,200 13.57 USD | ¥2,323 14.32 USD | ¥22B 134.52M USD | 13.64 | ¥162 1 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥22B 134.2M USD | ¥8K 51.8 USD | ¥1,193 7.36 USD | ¥1,203 7.42 USD | ¥22B 134.2M USD | 6.49 | ¥184 1.13 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥836 5.15 USD |
+0.48
|
¥22B 134M USD | ¥8K 50.56 USD | ¥828 5.11 USD | ¥836 5.15 USD | ¥22B 134M USD | 14.72 | ¥57 0.35 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥746 4.6 USD |
+1.36
|
¥22B 133.82M USD | ¥153K 942.19 USD | ¥726 4.48 USD | ¥749 4.62 USD | ¥22B 133.82M USD | 0 | -¥6 -0.03 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥740 4.56 USD |
0
|
¥22B 133.55M USD | ¥32K 197.32 USD | ¥738 4.55 USD | ¥744 4.59 USD | ¥22B 133.55M USD | 11.13 | ¥66 0.41 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,850 251.89 USD |
+0.86
|
¥22B 132.83M USD | ¥896 5.52 USD | ¥40,400 249.11 USD | ¥41,100 253.43 USD | ¥22B 132.83M USD | 10.93 | ¥4K 23.03 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,073 6.62 USD |
+4.38
|
¥22B 132.62M USD | ¥27K 167.1 USD | ¥1,049 6.47 USD | ¥1,075 6.63 USD | ¥22B 132.62M USD | 28.51 | ¥38 0.23 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,793 11.06 USD |
-0.39
|
¥22B 132.61M USD | ¥15K 91.26 USD | ¥1,787 11.02 USD | ¥1,810 11.16 USD | ¥22B 132.61M USD | 7.49 | ¥239 1.47 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,011 6.23 USD |
-3.07
|
¥21B 132.28M USD | ¥82K 504.39 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥21B 132.28M USD | 15.39 | ¥66 0.4 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥734 4.53 USD |
-0.27
|
¥21B 132.24M USD | ¥21K 129.49 USD | ¥733 4.52 USD | ¥740 4.56 USD | ¥21B 132.24M USD | 9.15 | ¥80 0.49 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,709 10.54 USD |
+0.65
|
¥21B 132.06M USD | ¥2K 10.48 USD | ¥1,705 10.51 USD | ¥1,709 10.54 USD | ¥21B 132.06M USD | 16.40 | ¥104 0.64 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,859 11.46 USD |
-0.75
|
¥21B 131.48M USD | ¥49K 304.61 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 131.48M USD | 19.04 | ¥98 0.6 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,255 13.9 USD |
+1.81
|
¥21B 131.33M USD | ¥31K 193 USD | ¥2,200 13.57 USD | ¥2,264 13.96 USD | ¥21B 131.33M USD | 9.79 | ¥230 1.42 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,263 7.79 USD |
-0.39
|
¥21B 131.14M USD | ¥38K 236.78 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.14M USD | 14.56 | ¥87 0.53 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥719 4.43 USD |
-0.83
|
¥21B 130.96M USD | ¥19K 118.39 USD | ¥719 4.43 USD | ¥726 4.48 USD | ¥21B 130.96M USD | 5.66 | ¥127 0.78 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,101 12.96 USD |
-1.55
|
¥21B 130.92M USD | ¥11K 68.44 USD | ¥2,097 12.93 USD | ¥2,132 13.15 USD | ¥21B 130.92M USD | 22.42 | ¥94 0.58 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,822 11.23 USD |
-0.82
|
¥21B 130.8M USD | ¥700 4.32 USD | ¥1,822 11.23 USD | ¥1,837 11.33 USD | ¥21B 130.8M USD | 8.82 | ¥207 1.27 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
-0.1
|
¥21B 130.69M USD | ¥14K 88.18 USD | ¥1,008 6.22 USD | ¥1,016 6.26 USD | ¥21B 130.69M USD | 53.78 | ¥19 0.12 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,081 6.67 USD |
+1.6
|
¥21B 130.46M USD | ¥313K 1.93K USD | ¥1,030 6.35 USD | ¥1,083 6.68 USD | ¥21B 130.46M USD | 0 | -¥86 -0.5 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
0
|
¥21B 130.41M USD | ¥200 1.23 USD | ¥4,485 27.66 USD | ¥4,485 27.66 USD | ¥21B 130.41M USD | 18.99 | ¥236 1.46 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥925 5.7 USD |
-0.54
|
¥21B 130.33M USD | ¥26K 159.7 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥21B 130.33M USD | 537.79 | ¥2 0.01 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,353 8.34 USD |
+0.22
|
¥21B 130.27M USD | ¥70K 434.71 USD | ¥1,321 8.15 USD | ¥1,359 8.38 USD | ¥21B 130.27M USD | 13.19 | ¥103 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥21B 129.84M USD | ¥18K 108.52 USD | ¥1,936 11.94 USD | ¥1,949 12.02 USD | ¥21B 129.84M USD | 52.80 | ¥37 0.23 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥21B 129.48M USD | ¥22K 138.12 USD | ¥1,142 7.04 USD | ¥1,156 7.13 USD | ¥21B 129.48M USD | 7.18 | ¥160 0.99 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,365 14.58 USD |
+1.15
|
¥21B 129.19M USD | ¥16K 99.27 USD | ¥2,335 14.4 USD | ¥2,385 14.71 USD | ¥21B 129.19M USD | 7.61 | ¥311 1.91 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥306 1.89 USD |
-0.97
|
¥21B 129.14M USD | ¥214K 1.32K USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.14M USD | 6.21 | ¥49 0.3 USD | ||
FINDEX Inc.
3649.T
JP
|
¥857 5.28 USD |
0
|
¥21B 129.07M USD | ¥10K 64.74 USD | ¥855 5.27 USD | ¥863 5.32 USD | ¥21B 129.07M USD | 18.95 | ¥45 0.28 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥658 4.06 USD |
+2.33
|
¥21B 129.04M USD | ¥156K 959.45 USD | ¥633 3.9 USD | ¥662 4.08 USD | ¥21B 129.04M USD | 26.71 | ¥25 0.15 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,197 7.38 USD |
+0.59
|
¥21B 129M USD | ¥7K 44.4 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥21B 129M USD | 9.56 | ¥125 0.77 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥654 4.03 USD |
-0.91
|
¥21B 128.96M USD | ¥94K 577.15 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥21B 128.96M USD | 18.70 | ¥35 0.22 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,598 9.85 USD |
-0.25
|
¥21B 128.55M USD | ¥36K 220.13 USD | ¥1,592 9.82 USD | ¥1,603 9.88 USD | ¥21B 128.55M USD | 11.29 | ¥142 0.87 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
+0.11
|
¥21B 128.28M USD | ¥12K 70.91 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.28M USD | 22.84 | ¥38 0.24 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,285 20.26 USD |
+1.23
|
¥21B 128.19M USD | ¥3K 19.73 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥21B 128.19M USD | 38.24 | ¥86 0.53 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,260 44.77 USD |
-0.68
|
¥21B 128.15M USD | ¥1K 8.02 USD | ¥7,260 44.77 USD | ¥7,310 45.07 USD | ¥21B 128.15M USD | 7.33 | ¥989 6.1 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,499 15.41 USD |
+0.77
|
¥21B 127.91M USD | ¥1K 7.4 USD | ¥2,465 15.2 USD | ¥2,499 15.41 USD | ¥21B 127.91M USD | 7.29 | ¥342 2.11 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,219 13.68 USD |
+4.08
|
¥21B 127.81M USD | ¥94K 581.47 USD | ¥2,214 13.65 USD | ¥2,289 14.11 USD | ¥21B 127.81M USD | 62.41 | ¥36 0.22 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,756 16.99 USD |
-0.33
|
¥21B 127.81M USD | ¥14K 83.24 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 127.81M USD | 11.13 | ¥248 1.53 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥989 6.1 USD |
-0.5
|
¥21B 127.6M USD | ¥18K 110.99 USD | ¥988 6.09 USD | ¥994 6.13 USD | ¥21B 127.6M USD | 0 | -¥54 -0.3 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,065 6.57 USD |
+0.76
|
¥21B 127.59M USD | ¥11K 69.68 USD | ¥1,057 6.52 USD | ¥1,068 6.59 USD | ¥21B 127.59M USD | 12.15 | ¥88 0.54 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
0
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,525 21.74 USD |
-0.42
|
¥21B 127.04M USD | ¥12K 75.23 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 127.04M USD | 21.50 | ¥164 1.01 USD | ||
Juki Corporation
6440.T
JP
|
¥697 4.3 USD |
+2.2
|
¥21B 127.04M USD | ¥110K 678.28 USD | ¥671 4.14 USD | ¥702 4.33 USD | ¥21B 127.04M USD | 11.82 | ¥59 0.36 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,517 15.52 USD |
+2.32
|
¥21B 126.77M USD | ¥151K 932.94 USD | ¥2,321 14.31 USD | ¥2,539 15.66 USD | ¥21B 126.77M USD | 27.38 | ¥92 0.57 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,300 14.18 USD |
-0.52
|
¥21B 126.67M USD | ¥1K 8.02 USD | ¥2,290 14.12 USD | ¥2,309 14.24 USD | ¥21B 126.67M USD | 13.77 | ¥167 1.03 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
0
|
¥21B 126.61M USD | ¥221K 1.36K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.59 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥746 4.6 USD |
-0.67
|
¥20B 126.13M USD | ¥48K 299.06 USD | ¥745 4.59 USD | ¥753 4.64 USD | ¥20B 126.13M USD | 9.92 | ¥75 0.46 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,215 7.49 USD |
-1.3
|
¥20B 125.94M USD | ¥4K 26.51 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥20B 125.94M USD | 16.13 | ¥75 0.46 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,882 11.6 USD |
-0.48
|
¥20B 125.81M USD | ¥3K 19.73 USD | ¥1,882 11.6 USD | ¥1,906 11.75 USD | ¥20B 125.81M USD | 10.02 | ¥188 1.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥721 4.45 USD |
-0.41
|
¥20B 125.19M USD | ¥19K 115.31 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥20B 125.19M USD | 16.03 | ¥45 0.28 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥632 3.9 USD |
+1.12
|
¥20B 124.92M USD | ¥300 1.85 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥20B 124.92M USD | 0 | -¥33 -0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,745 10.76 USD |
+1.45
|
¥20B 124.22M USD | ¥53K 327.42 USD | ¥1,690 10.42 USD | ¥1,760 10.85 USD | ¥20B 124.22M USD | 0 | -¥119 -0.7 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,125 6.94 USD |
+1.81
|
¥20B 124.2M USD | ¥37K 230 USD | ¥1,080 6.66 USD | ¥1,129 6.96 USD | ¥20B 124.2M USD | 4.76 | ¥236 1.46 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,070 6.6 USD |
-0.56
|
¥20B 124.16M USD | ¥68K 419.3 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 124.16M USD | 18.45 | ¥58 0.36 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,048 6.46 USD |
-0.66
|
¥20B 123.93M USD | ¥20K 120.86 USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥20B 123.93M USD | 0 | -¥33 -0.2 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,305 20.38 USD |
+2.8
|
¥20B 123.71M USD | ¥39K 240.48 USD | ¥3,200 19.73 USD | ¥3,335 20.56 USD | ¥20B 123.71M USD | 9.17 | ¥360 2.22 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,598 9.85 USD |
-1.11
|
¥20B 123.61M USD | ¥9K 56.73 USD | ¥1,590 9.8 USD | ¥1,611 9.93 USD | ¥20B 123.61M USD | 19.58 | ¥82 0.5 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,699 10.48 USD |
+0.41
|
¥20B 123.57M USD | ¥29K 176.97 USD | ¥1,691 10.43 USD | ¥1,707 10.53 USD | ¥20B 123.57M USD | 10.97 | ¥155 0.95 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,087 6.7 USD |
+0.46
|
¥20B 123.22M USD | ¥28K 173.27 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.22M USD | 11.14 | ¥98 0.6 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.03 USD |
-0.41
|
¥20B 123.05M USD | ¥21K 130.72 USD | ¥490 3.02 USD | ¥496 3.06 USD | ¥20B 123.05M USD | 14.80 | ¥33 0.2 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,023 6.31 USD |
-0.1
|
¥20B 122.91M USD | ¥21K 127.64 USD | ¥1,020 6.29 USD | ¥1,030 6.35 USD | ¥20B 122.91M USD | 15.20 | ¥67 0.41 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,971 12.15 USD |
+0.31
|
¥20B 122.72M USD | ¥9K 56.73 USD | ¥1,955 12.05 USD | ¥1,972 12.16 USD | ¥20B 122.72M USD | 10.09 | ¥195 1.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,368 14.6 USD |
+0.42
|
¥20B 122.67M USD | ¥9K 55.5 USD | ¥2,351 14.5 USD | ¥2,374 14.64 USD | ¥20B 122.67M USD | 9.65 | ¥245 1.51 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,703 10.5 USD |
-0.64
|
¥20B 122.53M USD | ¥24K 151.07 USD | ¥1,690 10.42 USD | ¥1,722 10.62 USD | ¥20B 122.53M USD | 5.84 | ¥291 1.8 USD | ||
Yushin Company
6482.T
JP
|
¥631 3.89 USD |
+0.96
|
¥20B 121.82M USD | ¥34K 210.88 USD | ¥622 3.84 USD | ¥634 3.91 USD | ¥20B 121.82M USD | 34.57 | ¥18 0.11 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥824 5.08 USD |
-2.14
|
¥20B 121.64M USD | ¥142K 874.36 USD | ¥817 5.04 USD | ¥855 5.27 USD | ¥20B 121.64M USD | 0 | -¥13 -0.08 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,526 9.41 USD |
+1.19
|
¥20B 121.56M USD | ¥16K 98.66 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 121.56M USD | 10.87 | ¥140 0.87 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,697 10.46 USD |
-0.24
|
¥20B 120.78M USD | ¥46K 286.11 USD | ¥1,662 10.25 USD | ¥1,719 10.6 USD | ¥20B 120.78M USD | 12.58 | ¥135 0.83 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,000 6.17 USD |
+0.6
|
¥20B 120.72M USD | ¥38K 235.55 USD | ¥987 6.09 USD | ¥1,007 6.21 USD | ¥20B 120.72M USD | 22.08 | ¥45 0.28 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,035 6.38 USD |
+3.29
|
¥20B 120.72M USD | ¥74K 456.29 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥20B 120.72M USD | 0 | -¥111 -0.6 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,186 7.31 USD |
+1.8
|
¥20B 120.51M USD | ¥37K 230 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 120.51M USD | 16.20 | ¥73 0.45 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥920 5.67 USD |
+0.33
|
¥20B 120.5M USD | ¥3K 19.12 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥20B 120.5M USD | 6.47 | ¥142 0.88 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,072 6.61 USD |
-1.1
|
¥20B 120.29M USD | ¥7K 43.78 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥20B 120.29M USD | 11.93 | ¥90 0.55 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥528 3.26 USD |
+0.38
|
¥19B 120.19M USD | ¥28K 170.19 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥19B 120.19M USD | 9.08 | ¥58 0.36 USD | ||
Sanden Corporation
6444.T
JP
|
¥172 1.06 USD |
-2.82
|
¥19B 120.06M USD | ¥98K 602.43 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥19B 120.06M USD | 3.91 | ¥44 0.27 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥19B 120.04M USD | ¥17K 106.06 USD | ¥1,095 6.75 USD | ¥1,111 6.85 USD | ¥19B 120.04M USD | 11.35 | ¥96 0.59 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
0
|
¥19B 119.96M USD | ¥100 0.62 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 47.82 | ¥65 0.4 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,223 7.54 USD |
-0.08
|
¥19B 119.69M USD | ¥1K 6.78 USD | ¥1,218 7.51 USD | ¥1,223 7.54 USD | ¥19B 119.69M USD | 11.97 | ¥102 0.63 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,686 10.4 USD |
+0.72
|
¥19B 119.19M USD | ¥3K 18.5 USD | ¥1,674 10.32 USD | ¥1,700 10.48 USD | ¥19B 119.19M USD | 15.62 | ¥108 0.67 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,356 8.36 USD |
-1.88
|
¥19B 119.12M USD | ¥21K 128.26 USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥19B 119.12M USD | 14.29 | ¥95 0.58 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥449 2.77 USD |
+1.81
|
¥19B 119.1M USD | ¥109K 671.49 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 119.1M USD | 9.45 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,398 14.79 USD |
-0.12
|
¥19B 118.63M USD | ¥6K 36.38 USD | ¥2,394 14.76 USD | ¥2,426 14.96 USD | ¥19B 118.63M USD | 10.39 | ¥231 1.42 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,454 8.97 USD |
+17.16
|
¥19B 118.18M USD | ¥639K 3.94K USD | ¥1,444 8.9 USD | ¥1,533 9.45 USD | ¥19B 118.18M USD | 5.55 | ¥262 1.61 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,427 8.8 USD |
-0.14
|
¥19B 117.81M USD | ¥6K 37 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥19B 117.81M USD | 23.38 | ¥61 0.38 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥891 5.49 USD |
-0.56
|
¥19B 117.71M USD | ¥2K 9.25 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥19B 117.71M USD | 7.96 | ¥112 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
