Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,450 27.44 USD |
+2.3
|
¥22B 137.31M USD | ¥4K 24.66 USD | ¥4,370 26.95 USD | ¥4,460 27.5 USD | ¥22B 137.31M USD | 8.13 | ¥547 3.37 USD | ||
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,035 24.88 USD |
+1.51
|
¥22B 137.21M USD | ¥74K 459.38 USD | ¥3,880 23.92 USD | ¥4,070 25.1 USD | ¥22B 137.21M USD | 24.89 | ¥162 1 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,697 10.46 USD |
+0.12
|
¥22B 136.82M USD | ¥8K 49.95 USD | ¥1,672 10.31 USD | ¥1,709 10.54 USD | ¥22B 136.82M USD | 8.04 | ¥211 1.3 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥548 3.38 USD |
+0.37
|
¥22B 136.31M USD | ¥124K 766.45 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥22B 136.31M USD | 8.65 | ¥63 0.39 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,815 11.19 USD |
-0.33
|
¥22B 136.24M USD | ¥29K 176.35 USD | ¥1,815 11.19 USD | ¥1,849 11.4 USD | ¥22B 136.24M USD | 21.56 | ¥84 0.52 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥383 2.36 USD |
+0.79
|
¥22B 136.21M USD | ¥43K 267.61 USD | ¥375 2.31 USD | ¥386 2.38 USD | ¥22B 136.21M USD | 42.60 | ¥9 0.06 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,709 10.54 USD |
-4.84
|
¥22B 136.17M USD | ¥11K 65.98 USD | ¥1,705 10.51 USD | ¥1,840 11.35 USD | ¥22B 136.17M USD | 7.92 | ¥216 1.33 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,585 22.11 USD |
-0.42
|
¥22B 136.02M USD | ¥5K 28.36 USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥22B 136.02M USD | 6.97 | ¥514 3.17 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥564 3.48 USD |
-1.57
|
¥22B 135.97M USD | ¥80K 493.29 USD | ¥564 3.48 USD | ¥580 3.58 USD | ¥22B 135.97M USD | 24.14 | ¥23 0.14 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,950 18.19 USD |
-0.17
|
¥22B 135.94M USD | ¥200 1.23 USD | ¥2,928 18.05 USD | ¥2,950 18.19 USD | ¥22B 135.94M USD | 9.72 | ¥303 1.87 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,290 32.62 USD |
+0.38
|
¥22B 135.38M USD | ¥300 1.85 USD | ¥5,270 32.5 USD | ¥5,290 32.62 USD | ¥22B 135.38M USD | 7.34 | ¥720 4.44 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
-0.44
|
¥22B 135.02M USD | ¥6K 37 USD | ¥1,135 7 USD | ¥1,145 7.06 USD | ¥22B 135.02M USD | 43.09 | ¥26 0.16 USD | ||
Wowow Inc.
4839.T
JP
|
¥751 4.63 USD |
+0.13
|
¥22B 135M USD | ¥144K 886.69 USD | ¥751 4.63 USD | ¥765 4.72 USD | ¥22B 135M USD | 25.76 | ¥29 0.18 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,136 7 USD |
+0.71
|
¥22B 134.95M USD | ¥105K 646.21 USD | ¥1,129 6.96 USD | ¥1,147 7.07 USD | ¥22B 134.95M USD | 8.98 | ¥126 0.78 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,720 29.1 USD |
+0.85
|
¥22B 134.94M USD | ¥4K 24.05 USD | ¥4,675 28.83 USD | ¥4,795 29.57 USD | ¥22B 134.94M USD | 7.87 | ¥599 3.7 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,194 7.36 USD |
-0.33
|
¥22B 134.09M USD | ¥20K 125.17 USD | ¥1,192 7.35 USD | ¥1,203 7.42 USD | ¥22B 134.09M USD | 6.48 | ¥184 1.13 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥747 4.61 USD |
+1.49
|
¥22B 134M USD | ¥218K 1.34K USD | ¥726 4.48 USD | ¥752 4.64 USD | ¥22B 134M USD | 0 | -¥6 -0.03 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,100 253.43 USD |
+1.48
|
¥22B 133.64M USD | ¥1K 7.78 USD | ¥40,400 249.11 USD | ¥41,100 253.43 USD | ¥22B 133.64M USD | 11.00 | ¥4K 23.03 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,293 14.14 USD |
+3.52
|
¥22B 133.54M USD | ¥44K 273.78 USD | ¥2,200 13.57 USD | ¥2,293 14.14 USD | ¥22B 133.54M USD | 9.95 | ¥230 1.42 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥739 4.56 USD |
-0.14
|
¥22B 133.37M USD | ¥44K 269.46 USD | ¥737 4.54 USD | ¥744 4.59 USD | ¥22B 133.37M USD | 11.11 | ¥66 0.41 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥832 5.13 USD |
0
|
¥22B 133.36M USD | ¥14K 88.18 USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥22B 133.36M USD | 14.65 | ¥57 0.35 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,803 11.12 USD |
+0.17
|
¥22B 133.35M USD | ¥23K 144.29 USD | ¥1,787 11.02 USD | ¥1,810 11.16 USD | ¥22B 133.35M USD | 7.86 | ¥229 1.41 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,016 6.26 USD |
-2.59
|
¥22B 132.93M USD | ¥119K 732.54 USD | ¥1,007 6.21 USD | ¥1,057 6.52 USD | ¥22B 132.93M USD | 15.47 | ¥66 0.4 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,873 11.55 USD |
0
|
¥21B 132.47M USD | ¥91K 562.97 USD | ¥1,815 11.19 USD | ¥1,890 11.65 USD | ¥21B 132.47M USD | 19.86 | ¥94 0.58 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,783 10.99 USD |
-2.94
|
¥21B 132.26M USD | ¥8K 46.25 USD | ¥1,783 10.99 USD | ¥1,845 11.38 USD | ¥21B 132.26M USD | 8.68 | ¥205 1.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,070 6.6 USD |
+4.09
|
¥21B 132.25M USD | ¥38K 235.55 USD | ¥1,049 6.47 USD | ¥1,077 6.64 USD | ¥21B 132.25M USD | 28.43 | ¥38 0.23 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥732 4.51 USD |
-0.54
|
¥21B 131.88M USD | ¥28K 172.65 USD | ¥732 4.51 USD | ¥740 4.56 USD | ¥21B 131.88M USD | 9.12 | ¥80 0.49 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,268 7.82 USD |
0
|
¥21B 131.66M USD | ¥54K 331.12 USD | ¥1,252 7.72 USD | ¥1,269 7.82 USD | ¥21B 131.66M USD | 14.87 | ¥85 0.53 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,831 11.29 USD |
-0.33
|
¥21B 131.44M USD | ¥1K 6.17 USD | ¥1,822 11.23 USD | ¥1,844 11.37 USD | ¥21B 131.44M USD | 8.95 | ¥204 1.26 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,700 10.48 USD |
+0.12
|
¥21B 131.36M USD | ¥5K 29.6 USD | ¥1,700 10.48 USD | ¥1,709 10.54 USD | ¥21B 131.36M USD | 16.47 | ¥103 0.64 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥719 4.43 USD |
-0.83
|
¥21B 130.96M USD | ¥29K 176.35 USD | ¥717 4.42 USD | ¥726 4.48 USD | ¥21B 130.96M USD | 5.66 | ¥127 0.78 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,083 6.68 USD |
+1.79
|
¥21B 130.7M USD | ¥442K 2.72K USD | ¥1,030 6.35 USD | ¥1,094 6.75 USD | ¥21B 130.7M USD | 0 | -¥86 -0.5 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,094 12.91 USD |
-1.87
|
¥21B 130.48M USD | ¥21K 128.26 USD | ¥2,093 12.91 USD | ¥2,132 13.15 USD | ¥21B 130.48M USD | 22.35 | ¥94 0.58 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥924 5.7 USD |
-0.65
|
¥21B 130.19M USD | ¥42K 262.06 USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥21B 130.19M USD | 537.20 | ¥2 0.01 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥308 1.9 USD |
-0.32
|
¥21B 129.99M USD | ¥390K 2.4K USD | ¥301 1.86 USD | ¥308 1.9 USD | ¥21B 129.99M USD | 6.43 | ¥48 0.29 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,350 8.32 USD |
0
|
¥21B 129.98M USD | ¥105K 649.29 USD | ¥1,321 8.15 USD | ¥1,359 8.38 USD | ¥21B 129.98M USD | 13.16 | ¥103 0.63 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,379 14.67 USD |
+1.75
|
¥21B 129.96M USD | ¥21K 131.96 USD | ¥2,335 14.4 USD | ¥2,385 14.71 USD | ¥21B 129.96M USD | 7.66 | ¥311 1.91 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,004 6.19 USD |
-0.69
|
¥21B 129.91M USD | ¥31K 191.77 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥21B 129.91M USD | 53.46 | ¥19 0.12 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,151 7.1 USD |
+0.61
|
¥21B 129.82M USD | ¥28K 170.8 USD | ¥1,142 7.04 USD | ¥1,156 7.13 USD | ¥21B 129.82M USD | 7.20 | ¥160 0.99 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥658 4.06 USD |
-0.3
|
¥21B 129.75M USD | ¥124K 762.13 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥21B 129.75M USD | 18.82 | ¥35 0.22 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,936 11.94 USD |
-0.15
|
¥21B 129.44M USD | ¥29K 181.28 USD | ¥1,935 11.93 USD | ¥1,949 12.02 USD | ¥21B 129.44M USD | 52.63 | ¥37 0.23 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,450 27.44 USD |
-0.78
|
¥21B 129.4M USD | ¥2K 10.48 USD | ¥4,450 27.44 USD | ¥4,495 27.72 USD | ¥21B 129.4M USD | 18.84 | ¥236 1.46 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥659 4.06 USD |
+2.49
|
¥21B 129.23M USD | ¥247K 1.53K USD | ¥633 3.9 USD | ¥665 4.1 USD | ¥21B 129.23M USD | 26.75 | ¥25 0.15 USD | ||
FINDEX Inc.
3649.T
JP
|
¥858 5.29 USD |
+0.12
|
¥21B 129.22M USD | ¥28K 175.12 USD | ¥855 5.27 USD | ¥863 5.32 USD | ¥21B 129.22M USD | 18.97 | ¥45 0.28 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,605 9.9 USD |
+0.19
|
¥21B 129.12M USD | ¥56K 342.84 USD | ¥1,592 9.82 USD | ¥1,605 9.9 USD | ¥21B 129.12M USD | 11.34 | ¥142 0.87 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,122 13.08 USD |
-9.01
|
¥21B 129.11M USD | ¥149K 918.75 USD | ¥2,110 13.01 USD | ¥2,323 14.32 USD | ¥21B 129.11M USD | 13.09 | ¥162 1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,240 13.81 USD |
+5.07
|
¥21B 129.02M USD | ¥113K 696.16 USD | ¥2,214 13.65 USD | ¥2,289 14.11 USD | ¥21B 129.02M USD | 63.00 | ¥36 0.22 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,199 7.37 USD |
+0.76
|
¥21B 128.79M USD | ¥12K 56.73 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥21B 128.79M USD | 9.54 | ¥125 0.77 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,570 22.01 USD |
+0.85
|
¥21B 128.66M USD | ¥18K 110.37 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.66M USD | 21.54 | ¥166 1.02 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.34
|
¥21B 128.58M USD | ¥14K 88.18 USD | ¥868 5.35 USD | ¥878 5.41 USD | ¥21B 128.58M USD | 22.89 | ¥38 0.24 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,280 44.89 USD |
-0.41
|
¥21B 128.5M USD | ¥2K 11.72 USD | ¥7,260 44.77 USD | ¥7,310 45.07 USD | ¥21B 128.5M USD | 7.35 | ¥989 6.1 USD | ||
Juki Corporation
6440.T
JP
|
¥703 4.33 USD |
+3.08
|
¥21B 128.13M USD | ¥176K 1.08K USD | ¥671 4.14 USD | ¥704 4.34 USD | ¥21B 128.13M USD | 11.92 | ¥59 0.36 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥987 6.09 USD |
-0.7
|
¥21B 127.35M USD | ¥28K 170.8 USD | ¥987 6.09 USD | ¥994 6.13 USD | ¥21B 127.35M USD | 0 | -¥54 -0.3 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,527 15.58 USD |
+2.72
|
¥21B 127.27M USD | ¥192K 1.19K USD | ¥2,321 14.31 USD | ¥2,539 15.66 USD | ¥21B 127.27M USD | 27.49 | ¥92 0.57 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,744 16.92 USD |
-0.76
|
¥21B 127.25M USD | ¥18K 113.46 USD | ¥2,724 16.8 USD | ¥2,776 17.12 USD | ¥21B 127.25M USD | 11.12 | ¥247 1.52 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,062 6.55 USD |
+0.47
|
¥21B 127.24M USD | ¥23K 139.35 USD | ¥1,057 6.52 USD | ¥1,068 6.59 USD | ¥21B 127.24M USD | 12.22 | ¥87 0.54 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,299 14.18 USD |
-0.56
|
¥21B 126.62M USD | ¥2K 11.72 USD | ¥2,287 14.1 USD | ¥2,309 14.24 USD | ¥21B 126.62M USD | 13.77 | ¥167 1.03 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
0
|
¥21B 126.61M USD | ¥280K 1.73K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,240 19.98 USD |
-0.15
|
¥20B 126.43M USD | ¥6K 35.76 USD | ¥3,205 19.76 USD | ¥3,285 20.26 USD | ¥20B 126.43M USD | 40.45 | ¥80 0.49 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,470 15.23 USD |
-0.4
|
¥20B 126.42M USD | ¥2K 11.1 USD | ¥2,465 15.2 USD | ¥2,499 15.41 USD | ¥20B 126.42M USD | 7.21 | ¥342 2.11 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-1.14
|
¥20B 126.15M USD | ¥6K 35.15 USD | ¥1,213 7.48 USD | ¥1,243 7.66 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,087 6.7 USD |
+1.02
|
¥20B 126.13M USD | ¥89K 547.55 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 126.13M USD | 18.75 | ¥58 0.36 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥638 3.93 USD |
+2.08
|
¥20B 126.11M USD | ¥600 3.7 USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥20B 126.11M USD | 0 | -¥33 -0.2 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥743 4.58 USD |
-1.07
|
¥20B 125.62M USD | ¥79K 487.13 USD | ¥741 4.57 USD | ¥753 4.64 USD | ¥20B 125.62M USD | 9.88 | ¥75 0.46 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,879 11.59 USD |
-0.63
|
¥20B 125.61M USD | ¥10K 62.28 USD | ¥1,875 11.56 USD | ¥1,906 11.75 USD | ¥20B 125.61M USD | 10.00 | ¥188 1.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥722 4.45 USD |
-0.28
|
¥20B 125.37M USD | ¥27K 167.1 USD | ¥718 4.43 USD | ¥723 4.46 USD | ¥20B 125.37M USD | 16.05 | ¥45 0.28 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,134 6.99 USD |
+2.62
|
¥20B 125.19M USD | ¥55K 340.99 USD | ¥1,080 6.66 USD | ¥1,134 6.99 USD | ¥20B 125.19M USD | 5.15 | ¥220 1.36 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,750 10.79 USD |
+1.74
|
¥20B 124.57M USD | ¥84K 519.81 USD | ¥1,690 10.42 USD | ¥1,764 10.88 USD | ¥20B 124.57M USD | 0 | -¥119 -0.7 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,048 6.46 USD |
-0.66
|
¥20B 123.93M USD | ¥25K 152.3 USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥20B 123.93M USD | 0 | -¥32 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,700 10.48 USD |
+0.47
|
¥20B 123.64M USD | ¥42K 257.13 USD | ¥1,691 10.43 USD | ¥1,707 10.53 USD | ¥20B 123.64M USD | 11.18 | ¥152 0.94 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,088 6.71 USD |
+0.55
|
¥20B 123.33M USD | ¥36K 220.75 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥20B 123.33M USD | 11.15 | ¥98 0.6 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,285 20.26 USD |
+2.18
|
¥20B 122.96M USD | ¥53K 326.81 USD | ¥3,200 19.73 USD | ¥3,335 20.56 USD | ¥20B 122.96M USD | 9.11 | ¥360 2.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥490 3.02 USD |
-0.61
|
¥20B 122.79M USD | ¥45K 275.01 USD | ¥489 3.02 USD | ¥496 3.06 USD | ¥20B 122.79M USD | 14.77 | ¥33 0.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,370 14.61 USD |
+0.51
|
¥20B 122.78M USD | ¥14K 86.33 USD | ¥2,351 14.5 USD | ¥2,374 14.64 USD | ¥20B 122.78M USD | 9.66 | ¥245 1.51 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,585 9.77 USD |
-1.92
|
¥20B 122.61M USD | ¥20K 120.86 USD | ¥1,577 9.72 USD | ¥1,611 9.93 USD | ¥20B 122.61M USD | 19.42 | ¥82 0.5 USD | ||
Yushin Company
6482.T
JP
|
¥634 3.91 USD |
+1.44
|
¥20B 122.4M USD | ¥59K 362.57 USD | ¥622 3.84 USD | ¥636 3.92 USD | ¥20B 122.4M USD | 34.73 | ¥18 0.11 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,701 10.49 USD |
-0.76
|
¥20B 122.39M USD | ¥34K 212.12 USD | ¥1,690 10.42 USD | ¥1,744 10.75 USD | ¥20B 122.39M USD | 5.83 | ¥291 1.8 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,014 6.25 USD |
-0.98
|
¥20B 121.83M USD | ¥38K 237.4 USD | ¥1,010 6.23 USD | ¥1,030 6.35 USD | ¥20B 121.83M USD | 15.07 | ¥67 0.41 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥825 5.09 USD |
-2.02
|
¥20B 121.79M USD | ¥216K 1.33K USD | ¥817 5.04 USD | ¥855 5.27 USD | ¥20B 121.79M USD | 0 | -¥13 -0.08 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.99
|
¥20B 121.32M USD | ¥22K 132.57 USD | ¥1,510 9.31 USD | ¥1,540 9.5 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,703 10.5 USD |
+0.12
|
¥20B 121.21M USD | ¥67K 411.9 USD | ¥1,662 10.25 USD | ¥1,719 10.6 USD | ¥20B 121.21M USD | 12.62 | ¥135 0.83 USD | ||
Sanden Corporation
6444.T
JP
|
¥173 1.07 USD |
-2.26
|
¥20B 120.75M USD | ¥102K 628.95 USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥20B 120.75M USD | 3.93 | ¥44 0.27 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,939 11.96 USD |
-1.32
|
¥20B 120.73M USD | ¥20K 123.94 USD | ¥1,939 11.96 USD | ¥1,974 12.17 USD | ¥20B 120.73M USD | 10.19 | ¥190 1.17 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,000 6.17 USD |
+0.6
|
¥20B 120.72M USD | ¥51K 313.24 USD | ¥987 6.09 USD | ¥1,007 6.21 USD | ¥20B 120.72M USD | 22.08 | ¥45 0.28 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,035 6.38 USD |
+3.29
|
¥20B 120.72M USD | ¥84K 515.49 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥20B 120.72M USD | 0 | -¥111 -0.6 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥20B 120.31M USD | ¥48K 294.74 USD | ¥1,160 7.15 USD | ¥1,192 7.35 USD | ¥20B 120.31M USD | 16.17 | ¥73 0.45 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,097 6.76 USD |
-0.27
|
¥20B 120.26M USD | ¥22K 138.12 USD | ¥1,094 6.75 USD | ¥1,111 6.85 USD | ¥20B 120.26M USD | 11.47 | ¥96 0.59 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,071 6.6 USD |
-1.2
|
¥19B 120.18M USD | ¥9K 56.11 USD | ¥1,066 6.57 USD | ¥1,080 6.66 USD | ¥19B 120.18M USD | 11.92 | ¥90 0.55 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,363 8.4 USD |
-1.37
|
¥19B 119.73M USD | ¥32K 194.85 USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥19B 119.73M USD | 14.37 | ¥95 0.58 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥526 3.24 USD |
0
|
¥19B 119.73M USD | ¥41K 255.28 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥19B 119.73M USD | 9.05 | ¥58 0.36 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥914 5.64 USD |
-0.33
|
¥19B 119.71M USD | ¥8K 46.25 USD | ¥912 5.62 USD | ¥922 5.69 USD | ¥19B 119.71M USD | 6.42 | ¥142 0.88 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,095 19.08 USD |
-0.32
|
¥19B 119.57M USD | ¥200 1.23 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥19B 119.57M USD | 48.05 | ¥64 0.4 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
-0.33
|
¥19B 119.39M USD | ¥2K 9.87 USD | ¥1,218 7.51 USD | ¥1,233 7.6 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥450 2.77 USD |
+2.04
|
¥19B 119.36M USD | ¥141K 871.28 USD | ¥435 2.68 USD | ¥453 2.79 USD | ¥19B 119.36M USD | 9.47 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,393 14.76 USD |
-0.33
|
¥19B 118.38M USD | ¥9K 55.5 USD | ¥2,389 14.73 USD | ¥2,426 14.96 USD | ¥19B 118.38M USD | 10.37 | ¥231 1.42 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,671 10.3 USD |
-0.18
|
¥19B 118.13M USD | ¥6K 38.85 USD | ¥1,671 10.3 USD | ¥1,700 10.48 USD | ¥19B 118.13M USD | 15.48 | ¥108 0.67 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,429 8.81 USD |
0
|
¥19B 117.98M USD | ¥7K 41.93 USD | ¥1,420 8.76 USD | ¥1,437 8.86 USD | ¥19B 117.98M USD | 23.42 | ¥61 0.38 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,270 20.16 USD |
+2.83
|
¥19B 117.62M USD | ¥40K 246.03 USD | ¥3,070 18.93 USD | ¥3,295 20.32 USD | ¥19B 117.62M USD | 25.21 | ¥130 0.8 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥890 5.49 USD |
-0.67
|
¥19B 117.58M USD | ¥2K 14.18 USD | ¥890 5.49 USD | ¥898 5.54 USD | ¥19B 117.58M USD | 7.95 | ¥112 0.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
