Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,821 11.23 USD |
-0.44
|
¥22B 136.7M USD | ¥23K 141.82 USD | ¥1,820 11.22 USD | ¥1,843 11.36 USD | ¥22B 136.7M USD | 21.63 | ¥84 0.52 USD | ||
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,695 10.45 USD |
+3.04
|
¥22B 136.65M USD | ¥13K 82.01 USD | ¥1,654 10.2 USD | ¥1,700 10.48 USD | ¥22B 136.65M USD | 8.03 | ¥211 1.3 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥707 4.36 USD |
+0.86
|
¥22B 136.6M USD | ¥159K 982.88 USD | ¥705 4.35 USD | ¥707 4.36 USD | ¥22B 136.6M USD | 0 | -¥362 -2.2 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,600 22.2 USD |
+0.84
|
¥22B 136.59M USD | ¥9K 53.65 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥22B 136.59M USD | 7.00 | ¥514 3.17 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,043 6.43 USD |
+0.29
|
¥22B 136.47M USD | ¥263K 1.62K USD | ¥1,047 6.46 USD | ¥1,052 6.49 USD | ¥22B 136.47M USD | 15.83 | ¥66 0.41 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,837 11.33 USD |
+2.74
|
¥22B 136.26M USD | ¥17K 107.29 USD | ¥1,845 11.38 USD | ¥1,845 11.38 USD | ¥22B 136.26M USD | 8.71 | ¥211 1.3 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,955 18.22 USD |
+1.09
|
¥22B 136.17M USD | ¥9K 55.5 USD | ¥2,920 18.01 USD | ¥2,980 18.38 USD | ¥22B 136.17M USD | 9.64 | ¥307 1.89 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥546 3.37 USD |
+1.11
|
¥22B 135.81M USD | ¥326K 2.01K USD | ¥547 3.37 USD | ¥548 3.38 USD | ¥22B 135.81M USD | 8.52 | ¥64 0.39 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥22B 135.62M USD | ¥11K 65.98 USD | ¥1,142 7.04 USD | ¥1,142 7.04 USD | ¥22B 135.62M USD | 42.90 | ¥27 0.16 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,975 24.51 USD |
+4.61
|
¥22B 135.17M USD | ¥53K 324.34 USD | ¥3,855 23.77 USD | ¥4,030 24.85 USD | ¥22B 135.17M USD | 24.52 | ¥162 1 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥380 2.34 USD |
+7.65
|
¥22B 135.14M USD | ¥89K 547.55 USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥22B 135.14M USD | 39.29 | ¥10 0.06 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,270 32.5 USD |
-1.13
|
¥22B 134.87M USD | ¥2K 14.8 USD | ¥5,270 32.5 USD | ¥5,270 32.5 USD | ¥22B 134.87M USD | 7.39 | ¥712 4.39 USD | ||
Wowow Inc.
4839.T
JP
|
¥750 4.62 USD |
+2.32
|
¥22B 134.82M USD | ¥208K 1.28K USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥22B 134.82M USD | 25.72 | ¥29 0.18 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,198 7.39 USD |
+1.1
|
¥22B 134.54M USD | ¥32K 195.47 USD | ¥1,193 7.36 USD | ¥1,198 7.39 USD | ¥22B 134.54M USD | 6.51 | ¥184 1.13 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,350 26.82 USD |
+2.59
|
¥22B 134.22M USD | ¥9K 57.35 USD | ¥4,375 26.98 USD | ¥4,375 26.98 USD | ¥22B 134.22M USD | 7.75 | ¥561 3.46 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,128 6.96 USD |
+5.22
|
¥22B 134M USD | ¥122K 754.74 USD | ¥1,136 7 USD | ¥1,136 7 USD | ¥22B 134M USD | 8.91 | ¥126 0.78 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,262 13.95 USD |
+2.82
|
¥22B 133.84M USD | ¥11K 70.29 USD | ¥2,196 13.54 USD | ¥2,276 14.03 USD | ¥22B 133.84M USD | 8.33 | ¥271 1.67 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,680 28.86 USD |
+3.2
|
¥22B 133.8M USD | ¥25K 155.39 USD | ¥4,675 28.83 USD | ¥4,685 28.89 USD | ¥22B 133.8M USD | 7.80 | ¥599 3.7 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥740 4.56 USD |
+1.09
|
¥22B 133.55M USD | ¥44K 269.46 USD | ¥740 4.56 USD | ¥743 4.58 USD | ¥22B 133.55M USD | 11.01 | ¥67 0.41 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥832 5.13 USD |
+1.96
|
¥22B 133.36M USD | ¥28K 175.12 USD | ¥829 5.11 USD | ¥830 5.12 USD | ¥22B 133.36M USD | 14.65 | ¥57 0.35 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,800 11.1 USD |
+4.29
|
¥22B 133.13M USD | ¥44K 269.46 USD | ¥1,787 11.02 USD | ¥1,802 11.11 USD | ¥22B 133.13M USD | 7.52 | ¥239 1.47 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,134 13.16 USD |
+2.55
|
¥22B 132.97M USD | ¥24K 148.6 USD | ¥2,115 13.04 USD | ¥2,132 13.15 USD | ¥22B 132.97M USD | 22.78 | ¥94 0.58 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥736 4.54 USD |
+0.14
|
¥22B 132.6M USD | ¥50K 309.54 USD | ¥740 4.56 USD | ¥740 4.56 USD | ¥22B 132.6M USD | 9.16 | ¥80 0.5 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,873 11.55 USD |
+3.54
|
¥21B 132.47M USD | ¥149K 919.99 USD | ¥1,857 11.45 USD | ¥1,890 11.65 USD | ¥21B 132.47M USD | 19.18 | ¥98 0.6 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥725 4.47 USD |
+1.97
|
¥21B 132.05M USD | ¥61K 377.37 USD | ¥719 4.43 USD | ¥722 4.45 USD | ¥21B 132.05M USD | 5.71 | ¥127 0.78 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥736 4.54 USD |
+5.9
|
¥21B 132.03M USD | ¥419K 2.59K USD | ¥710 4.38 USD | ¥742 4.58 USD | ¥21B 132.03M USD | 0 | -¥6 -0.03 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,837 11.33 USD |
+1.05
|
¥21B 131.87M USD | ¥3K 20.35 USD | ¥1,812 11.17 USD | ¥1,837 11.33 USD | ¥21B 131.87M USD | 8.89 | ¥207 1.27 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,500 249.73 USD |
+2.4
|
¥21B 131.69M USD | ¥2K 10.74 USD | ¥40,500 249.73 USD | ¥40,500 249.73 USD | ¥21B 131.69M USD | 10.84 | ¥4K 23.03 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,268 7.82 USD |
+1.77
|
¥21B 131.66M USD | ¥95K 586.4 USD | ¥1,241 7.65 USD | ¥1,273 7.85 USD | ¥21B 131.66M USD | 14.62 | ¥87 0.53 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,698 10.47 USD |
+1.01
|
¥21B 131.21M USD | ¥3K 20.35 USD | ¥1,706 10.52 USD | ¥1,706 10.52 USD | ¥21B 131.21M USD | 16.29 | ¥104 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 5.73 USD |
-0.32
|
¥21B 131.03M USD | ¥36K 221.98 USD | ¥930 5.73 USD | ¥935 5.77 USD | ¥21B 131.03M USD | 540.69 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥21B 130.82M USD | ¥38K 234.31 USD | ¥1,015 6.26 USD | ¥1,015 6.26 USD | ¥21B 130.82M USD | 53.69 | ¥19 0.12 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,485 27.66 USD |
+1.13
|
¥21B 130.41M USD | ¥4K 23.43 USD | ¥4,435 27.35 USD | ¥4,510 27.81 USD | ¥21B 130.41M USD | 18.78 | ¥239 1.47 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥309 1.91 USD |
+3
|
¥21B 130.41M USD | ¥434K 2.68K USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥21B 130.41M USD | 6.27 | ¥49 0.3 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥660 4.07 USD |
-1.64
|
¥21B 130.14M USD | ¥89K 547.55 USD | ¥653 4.03 USD | ¥657 4.05 USD | ¥21B 130.14M USD | 19.19 | ¥34 0.21 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,350 8.32 USD |
+4.73
|
¥21B 129.98M USD | ¥95K 585.17 USD | ¥1,324 8.16 USD | ¥1,339 8.26 USD | ¥21B 129.98M USD | 12.57 | ¥107 0.66 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,939 11.96 USD |
+1.47
|
¥21B 129.64M USD | ¥42K 255.89 USD | ¥1,936 11.94 USD | ¥1,942 11.97 USD | ¥21B 129.64M USD | 52.71 | ¥37 0.23 USD | ||
FINDEX Inc.
3649.T
JP
|
¥857 5.28 USD |
+2.76
|
¥21B 129.07M USD | ¥33K 203.48 USD | ¥856 5.28 USD | ¥860 5.3 USD | ¥21B 129.07M USD | 18.44 | ¥46 0.29 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,144 7.05 USD |
+3.06
|
¥21B 129.03M USD | ¥63K 387.23 USD | ¥1,142 7.04 USD | ¥1,145 7.06 USD | ¥21B 129.03M USD | 7.16 | ¥160 0.99 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,310 45.07 USD |
+0.55
|
¥21B 129.03M USD | ¥5K 28.98 USD | ¥7,300 45.01 USD | ¥7,300 45.01 USD | ¥21B 129.03M USD | 7.38 | ¥989 6.1 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,215 13.66 USD |
+2.88
|
¥21B 129M USD | ¥55K 340.37 USD | ¥2,200 13.57 USD | ¥2,211 13.63 USD | ¥21B 129M USD | 9.61 | ¥230 1.42 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,602 9.88 USD |
+1.2
|
¥21B 128.88M USD | ¥53K 328.04 USD | ¥1,595 9.83 USD | ¥1,601 9.87 USD | ¥21B 128.88M USD | 11.32 | ¥142 0.87 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,064 6.56 USD |
+9.02
|
¥21B 128.41M USD | ¥602K 3.71K USD | ¥987 6.09 USD | ¥1,075 6.63 USD | ¥21B 128.41M USD | 0 | -¥94 -0.5 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,190 7.34 USD |
+3.75
|
¥21B 128.25M USD | ¥42K 258.36 USD | ¥1,179 7.27 USD | ¥1,179 7.27 USD | ¥21B 128.25M USD | 9.50 | ¥125 0.77 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.13 USD |
+0.4
|
¥21B 128.25M USD | ¥30K 184.98 USD | ¥990 6.1 USD | ¥991 6.11 USD | ¥21B 128.25M USD | 0 | -¥54 -0.3 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,765 17.05 USD |
+0.4
|
¥21B 128.23M USD | ¥57K 349.62 USD | ¥2,724 16.8 USD | ¥2,737 16.88 USD | ¥21B 128.23M USD | 11.16 | ¥248 1.53 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.38 USD |
+2.11
|
¥21B 128.13M USD | ¥40K 246.03 USD | ¥870 5.36 USD | ¥873 5.38 USD | ¥21B 128.13M USD | 22.82 | ¥38 0.24 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,338 14.42 USD |
0
|
¥21B 127.72M USD | ¥27K 166.49 USD | ¥2,335 14.4 USD | ¥2,341 14.43 USD | ¥21B 127.72M USD | 7.52 | ¥311 1.91 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,231 7.59 USD |
+2.16
|
¥21B 127.6M USD | ¥6K 37 USD | ¥1,213 7.48 USD | ¥1,213 7.48 USD | ¥21B 127.6M USD | 16.34 | ¥75 0.46 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,540 21.83 USD |
-1.12
|
¥21B 127.58M USD | ¥21K 127.64 USD | ¥3,540 21.83 USD | ¥3,630 22.38 USD | ¥21B 127.58M USD | 21.60 | ¥164 1.01 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,635 16.25 USD |
+8.35
|
¥21B 127.47M USD | ¥104K 638.2 USD | ¥2,213 13.65 USD | ¥2,730 16.83 USD | ¥21B 127.47M USD | 10.86 | ¥242 1.5 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,312 14.26 USD |
+2.26
|
¥21B 127.33M USD | ¥5K 29.6 USD | ¥2,300 14.18 USD | ¥2,309 14.24 USD | ¥21B 127.33M USD | 13.54 | ¥171 1.05 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,028 6.34 USD |
+0.49
|
¥21B 127.05M USD | ¥61K 373.67 USD | ¥1,049 6.47 USD | ¥1,054 6.5 USD | ¥21B 127.05M USD | 27.18 | ¥38 0.23 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥751 4.63 USD |
+1.62
|
¥21B 126.98M USD | ¥149K 918.75 USD | ¥750 4.62 USD | ¥753 4.64 USD | ¥21B 126.98M USD | 9.98 | ¥75 0.46 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,480 15.29 USD |
+1.14
|
¥21B 126.93M USD | ¥2K 14.8 USD | ¥2,495 15.38 USD | ¥2,495 15.38 USD | ¥21B 126.93M USD | 7.24 | ¥342 2.11 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,057 6.52 USD |
+0.86
|
¥21B 126.64M USD | ¥39K 240.48 USD | ¥1,057 6.52 USD | ¥1,062 6.55 USD | ¥21B 126.64M USD | 12.06 | ¥88 0.54 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 20.01 USD |
+7.27
|
¥21B 126.63M USD | ¥25K 152.92 USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥21B 126.63M USD | 37.77 | ¥86 0.53 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
+0.68
|
¥21B 126.61M USD | ¥310K 1.91K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥21B 126.61M USD | 35.59 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,891 11.66 USD |
+1.34
|
¥20B 126.41M USD | ¥21K 128.87 USD | ¥1,890 11.65 USD | ¥1,890 11.65 USD | ¥20B 126.41M USD | 9.93 | ¥190 1.17 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥643 3.96 USD |
+4.05
|
¥20B 126.1M USD | ¥408K 2.52K USD | ¥623 3.84 USD | ¥653 4.03 USD | ¥20B 126.1M USD | 26.10 | ¥25 0.15 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥724 4.46 USD |
+0.56
|
¥20B 125.71M USD | ¥46K 286.11 USD | ¥720 4.44 USD | ¥722 4.45 USD | ¥20B 125.71M USD | 16.01 | ¥45 0.28 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,616 9.96 USD |
+2.34
|
¥20B 125.01M USD | ¥20K 123.94 USD | ¥1,570 9.68 USD | ¥1,627 10.03 USD | ¥20B 125.01M USD | 19.35 | ¥84 0.51 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,076 6.63 USD |
+1.22
|
¥20B 124.86M USD | ¥88K 542.62 USD | ¥1,062 6.55 USD | ¥1,075 6.63 USD | ¥20B 124.86M USD | 18.56 | ¥58 0.36 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,055 6.51 USD |
+0.38
|
¥20B 124.76M USD | ¥26K 157.24 USD | ¥1,053 6.49 USD | ¥1,057 6.52 USD | ¥20B 124.76M USD | 0 | -¥33 -0.2 USD | ||
Juki Corporation
6440.T
JP
|
¥682 4.21 USD |
+7.57
|
¥20B 124.31M USD | ¥252K 1.55K USD | ¥659 4.06 USD | ¥687 4.24 USD | ¥20B 124.31M USD | 11.57 | ¥59 0.36 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥842 5.19 USD |
+2.68
|
¥20B 124.3M USD | ¥184K 1.14K USD | ¥830 5.12 USD | ¥855 5.27 USD | ¥20B 124.3M USD | 0 | -¥13 -0.08 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,460 15.17 USD |
+13.99
|
¥20B 123.89M USD | ¥338K 2.09K USD | ¥2,312 14.26 USD | ¥2,480 15.29 USD | ¥20B 123.89M USD | 26.76 | ¥92 0.57 USD | ||
Sanden Corporation
6444.T
JP
|
¥177 1.09 USD |
+11.32
|
¥20B 123.55M USD | ¥131K 806.53 USD | ¥161 0.99 USD | ¥178 1.1 USD | ¥20B 123.55M USD | 3.62 | ¥49 0.3 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.04 USD |
+0.41
|
¥20B 123.55M USD | ¥65K 402.03 USD | ¥494 3.05 USD | ¥495 3.05 USD | ¥20B 123.55M USD | 14.86 | ¥33 0.2 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥625 3.85 USD |
-6.02
|
¥20B 123.54M USD | ¥3K 20.96 USD | ¥632 3.9 USD | ¥632 3.9 USD | ¥20B 123.54M USD | 0 | -¥33 -0.2 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,714 10.57 USD |
+4.64
|
¥20B 123.32M USD | ¥20K 123.32 USD | ¥1,713 10.56 USD | ¥1,714 10.57 USD | ¥20B 123.32M USD | 5.62 | ¥305 1.88 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,692 10.43 USD |
+1.93
|
¥20B 123.06M USD | ¥54K 335.44 USD | ¥1,699 10.48 USD | ¥1,701 10.49 USD | ¥20B 123.06M USD | 10.92 | ¥155 0.95 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,024 6.31 USD |
-0.29
|
¥20B 123.03M USD | ¥104K 643.13 USD | ¥1,020 6.29 USD | ¥1,028 6.34 USD | ¥20B 123.03M USD | 15.26 | ¥67 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,132 13.15 USD |
+3.14
|
¥20B 122.8M USD | ¥33K 204.72 USD | ¥2,088 12.87 USD | ¥2,136 13.17 USD | ¥20B 122.8M USD | 58.14 | ¥37 0.23 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,082 6.67 USD |
+0.84
|
¥20B 122.65M USD | ¥38K 234.93 USD | ¥1,085 6.69 USD | ¥1,089 6.71 USD | ¥20B 122.65M USD | 11.00 | ¥98 0.61 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,720 10.61 USD |
+7.7
|
¥20B 122.44M USD | ¥123K 760.9 USD | ¥1,710 10.54 USD | ¥1,741 10.74 USD | ¥20B 122.44M USD | 0 | -¥119 -0.7 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,965 12.12 USD |
+2.61
|
¥20B 122.34M USD | ¥28K 170.8 USD | ¥1,958 12.07 USD | ¥1,967 12.13 USD | ¥20B 122.34M USD | 10.06 | ¥195 1.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,358 14.54 USD |
+1.73
|
¥20B 122.16M USD | ¥19K 119.01 USD | ¥2,351 14.5 USD | ¥2,351 14.5 USD | ¥20B 122.16M USD | 9.61 | ¥245 1.51 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,105 6.81 USD |
+7.39
|
¥20B 121.99M USD | ¥75K 461.84 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥20B 121.99M USD | 4.68 | ¥236 1.46 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,084 6.68 USD |
+2.46
|
¥20B 121.64M USD | ¥22K 133.81 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥20B 121.64M USD | 11.78 | ¥92 0.57 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,382 8.52 USD |
+1.99
|
¥20B 121.4M USD | ¥60K 367.5 USD | ¥1,375 8.48 USD | ¥1,380 8.51 USD | ¥20B 121.4M USD | 14.57 | ¥95 0.58 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,701 10.49 USD |
-4.71
|
¥20B 121.07M USD | ¥214K 1.32K USD | ¥1,662 10.25 USD | ¥1,695 10.45 USD | ¥20B 121.07M USD | 12.61 | ¥135 0.83 USD | ||
Yushin Company
6482.T
JP
|
¥625 3.85 USD |
+2.63
|
¥20B 120.66M USD | ¥63K 390.32 USD | ¥614 3.79 USD | ¥629 3.88 USD | ¥20B 120.66M USD | 33.38 | ¥19 0.12 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,100 6.78 USD |
+0.82
|
¥20B 120.59M USD | ¥23K 141.82 USD | ¥1,083 6.68 USD | ¥1,110 6.84 USD | ¥20B 120.59M USD | 11.40 | ¥96 0.59 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥3,215 19.82 USD |
+4.72
|
¥20B 120.34M USD | ¥114K 704.79 USD | ¥3,200 19.73 USD | ¥3,250 20.04 USD | ¥20B 120.34M USD | 8.92 | ¥360 2.22 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,508 9.3 USD |
-0.85
|
¥19B 120.12M USD | ¥20K 122.71 USD | ¥1,533 9.45 USD | ¥1,540 9.5 USD | ¥19B 120.12M USD | 10.74 | ¥140 0.87 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥917 5.65 USD |
+1.89
|
¥19B 120.11M USD | ¥14K 86.94 USD | ¥922 5.69 USD | ¥922 5.69 USD | ¥19B 120.11M USD | 6.33 | ¥145 0.89 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥994 6.13 USD |
+4.85
|
¥19B 120M USD | ¥78K 478.49 USD | ¥999 6.16 USD | ¥1,007 6.21 USD | ¥19B 120M USD | 21.95 | ¥45 0.28 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
+0.81
|
¥19B 119.96M USD | ¥3K 19.73 USD | ¥3,105 19.15 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 47.82 | ¥65 0.4 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,224 7.55 USD |
-0.33
|
¥19B 119.79M USD | ¥2K 11.1 USD | ¥1,218 7.51 USD | ¥1,218 7.51 USD | ¥19B 119.79M USD | 12.02 | ¥102 0.63 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥526 3.24 USD |
+0.77
|
¥19B 119.73M USD | ¥87K 538.3 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥19B 119.73M USD | 9.05 | ¥58 0.36 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,270 7.83 USD |
+3
|
¥19B 119.1M USD | ¥32K 198.55 USD | ¥1,248 7.7 USD | ¥1,251 7.71 USD | ¥19B 119.1M USD | 18.74 | ¥68 0.42 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,401 14.8 USD |
+0.17
|
¥19B 118.77M USD | ¥18K 109.76 USD | ¥2,410 14.86 USD | ¥2,426 14.96 USD | ¥19B 118.77M USD | 10.40 | ¥231 1.42 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,165 7.18 USD |
-1.1
|
¥19B 118.38M USD | ¥57K 353.32 USD | ¥1,166 7.19 USD | ¥1,170 7.21 USD | ¥19B 118.38M USD | 15.91 | ¥73 0.45 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥896 5.52 USD |
+0.67
|
¥19B 118.37M USD | ¥2K 13.57 USD | ¥897 5.53 USD | ¥897 5.53 USD | ¥19B 118.37M USD | 8.00 | ¥112 0.69 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,674 10.32 USD |
-1.06
|
¥19B 118.34M USD | ¥13K 82.63 USD | ¥1,674 10.32 USD | ¥1,680 10.36 USD | ¥19B 118.34M USD | 15.67 | ¥107 0.66 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥19B 117.98M USD | ¥11K 67.83 USD | ¥1,420 8.76 USD | ¥1,429 8.81 USD | ¥19B 117.98M USD | 23.42 | ¥61 0.38 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,080 25.16 USD |
-1.69
|
¥19B 117.41M USD | ¥1K 6.17 USD | ¥4,080 25.16 USD | ¥4,145 25.56 USD | ¥19B 117.41M USD | 5.99 | ¥681 4.2 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,178 13.43 USD |
-0.59
|
¥19B 117.36M USD | ¥45K 276.86 USD | ¥2,185 13.47 USD | ¥2,207 13.61 USD | ¥19B 117.36M USD | 12.46 | ¥175 1.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
