Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
+2.37
|
$26.95B 181.89M USD | $146.2K 986.89 USD | $335 2.26 USD | $345 2.33 USD | $26.95B 181.89M USD | 12.97 | $26.59 0.18 USD | |
| Hirose Tusyo Inc. 7185.T | $4,395 29.67 USD |
0
|
$26.89B 181.54M USD | $1.8K 12.15 USD | $4,380 29.57 USD | $4,400 29.7 USD | $26.89B 181.54M USD | 10.07 | $436.42 2.95 USD | |
| Ceres Inc. 3696.T | $2,322 15.67 USD |
+0.87
|
$26.73B 180.42M USD | $479.2K 3.23K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.73B 180.42M USD | 45.44 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,391 9.39 USD |
-0.14
|
$26.69B 180.19M USD | $16.5K 111.38 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.69B 180.19M USD | 12.14 | $114.5 0.77 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,730 18.43 USD |
+1
|
$26.62B 179.73M USD | $10.4K 70.2 USD | $2,680 18.09 USD | $2,740 18.5 USD | $26.62B 179.73M USD | 8.78 | $310.85 2.1 USD | |
| Port Inc. 7047.T | $2,002 13.51 USD |
+5.48
|
$26.57B 179.36M USD | $397.2K 2.68K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.57B 179.36M USD | 14.41 | $138.93 0.94 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-0.98
|
$26.52B 179M USD | $115.8K 781.68 USD | $605 4.08 USD | $614 4.14 USD | $26.52B 179M USD | 6.10 | $99.1 0.67 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,171 7.9 USD |
-0.34
|
$26.43B 178.43M USD | $14.9K 100.58 USD | $1,166 7.87 USD | $1,178 7.95 USD | $26.43B 178.43M USD | 8.03 | $145.82 0.98 USD | |
| WA, Inc. 7683.T | $1,385 9.35 USD |
-0.22
|
$26.41B 178.28M USD | $59.3K 400.29 USD | $1,384 9.34 USD | $1,408 9.5 USD | $26.41B 178.28M USD | 26.53 | $52.19 0.35 USD | |
| Marubun Corporation 7537.T | $1,008 6.8 USD |
-1.85
|
$26.38B 178.06M USD | $25.6K 172.81 USD | $1,008 6.8 USD | $1,027 6.93 USD | $26.38B 178.06M USD | 5.98 | $168.43 1.14 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,577 17.4 USD |
+0.94
|
$26.34B 177.83M USD | $9.8K 66.15 USD | $2,553 17.23 USD | $2,579 17.41 USD | $26.34B 177.83M USD | 13.67 | $188.41 1.27 USD | |
| Sharingtechnology, Inc. 3989.T | $1,101 7.43 USD |
+0.55
|
$26.34B 177.82M USD | $238.4K 1.61K USD | $1,094 7.38 USD | $1,136 7.67 USD | $26.34B 177.82M USD | 17.45 | $63.07 0.43 USD | |
| E J Holdings Inc. 2153.T | $1,486 10.03 USD |
+0.2
|
$26.31B 177.61M USD | $62K 418.52 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.31B 177.61M USD | 8.31 | $178.7 1.21 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,532 17.09 USD |
-0.47
|
$26.29B 177.48M USD | $13.5K 91.13 USD | $2,532 17.09 USD | $2,576 17.39 USD | $26.29B 177.48M USD | 7.91 | $319.78 2.16 USD | |
| FURYU Corporation 6238.T | $991 6.69 USD |
-0.4
|
$26.24B 177.13M USD | $47.6K 321.31 USD | $980 6.62 USD | $995 6.72 USD | $26.24B 177.13M USD | 14.49 | $68.36 0.46 USD | |
| Yushiro Inc. 5013.T | $1,951 13.17 USD |
-2.4
|
$26.24B 177.13M USD | $16.9K 114.08 USD | $1,951 13.17 USD | $1,991 13.44 USD | $26.24B 177.13M USD | 7.19 | $271.26 1.83 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,756 11.85 USD |
-1.13
|
$26.2B 176.88M USD | $10.9K 73.58 USD | $1,755 11.85 USD | $1,778 12 USD | $26.2B 176.88M USD | 7.92 | $221.64 1.5 USD | |
| Amuse Inc. 4301.T | $1,619 10.93 USD |
-0.06
|
$26.19B 176.8M USD | $2.4K 16.2 USD | $1,612 10.88 USD | $1,619 10.93 USD | $26.19B 176.8M USD | 37.57 | $43.09 0.29 USD | |
| System Support Holdings Inc. 4396.T | $2,560 17.28 USD |
-0.16
|
$26.18B 176.7M USD | $9.7K 65.48 USD | $2,541 17.15 USD | $2,588 17.47 USD | $26.18B 176.7M USD | 18.83 | $135.89 0.92 USD | |
| NEOJAPAN Inc. 3921.T | $1,866 12.6 USD |
-0.32
|
$26.11B 176.27M USD | $55.1K 371.94 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.11B 176.27M USD | 16.92 | $110.26 0.74 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $8.9K 60.08 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,700 315.24 USD |
-0.64
|
$26.01B 175.58M USD | $1.27K 8.55 USD | $46,600 314.56 USD | $47,050 317.6 USD | $26.01B 175.58M USD | 17.10 | $2.73K 18.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,904 12.85 USD |
+0.26
|
$26B 175.53M USD | $5.8K 39.15 USD | $1,903 12.85 USD | $1,913 12.91 USD | $26B 175.53M USD | 10.98 | $173.38 1.17 USD | |
| Corona Corporation 5909.T | $888 5.99 USD |
-0.56
|
$25.94B 175.09M USD | $14.5K 97.88 USD | $885 5.97 USD | $892 6.02 USD | $25.94B 175.09M USD | 18.11 | $49.03 0.33 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,805 12.18 USD |
+1.46
|
$25.91B 174.88M USD | $69.7K 470.49 USD | $1,768 11.93 USD | $1,810 12.22 USD | $25.91B 174.88M USD | 9.09 | $198.54 1.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,245 8.4 USD |
0
|
$25.82B 174.28M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,251 8.44 USD | $25.82B 174.28M USD | 13.26 | $93.87 0.63 USD | |
| B-Lot Company Limited 3452.T | $1,388 9.37 USD |
+0.65
|
$25.81B 174.2M USD | $43.6K 294.31 USD | $1,379 9.31 USD | $1,396 9.42 USD | $25.81B 174.2M USD | 6.82 | $203.26 1.37 USD | |
| Nippo Ltd. 9913.T | $2,860 19.31 USD |
+0.14
|
$25.77B 173.92M USD | $1.2K 8.1 USD | $2,856 19.28 USD | $2,860 19.31 USD | $25.77B 173.92M USD | 18.68 | $153.08 1.03 USD | |
| Ohashi Technica Inc. 7628.T | $2,008 13.55 USD |
+1.16
|
$25.74B 173.78M USD | $2.1K 14.18 USD | $1,987 13.41 USD | $2,008 13.55 USD | $25.74B 173.78M USD | 16.88 | $118.9 0.8 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,421 9.59 USD |
+0.92
|
$25.74B 173.77M USD | $22.9K 154.58 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.74B 173.77M USD | 11.10 | $127.99 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.58
|
$25.72B 173.61M USD | $11.6K 78.3 USD | $1,207 8.15 USD | $1,223 8.26 USD | $25.72B 173.61M USD | 7.86 | $155.14 1.05 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
-1.15
|
$25.69B 173.4M USD | $37.3K 251.79 USD | $946 6.39 USD | $963 6.5 USD | $25.69B 173.4M USD | 4.59 | $206.47 1.39 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,205 8.13 USD |
+0.67
|
$25.65B 173.16M USD | $57.9K 390.84 USD | $1,195 8.07 USD | $1,215 8.2 USD | $25.65B 173.16M USD | 16.42 | $73.38 0.5 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,423 9.61 USD |
-0.28
|
$25.65B 173.15M USD | $12.7K 85.73 USD | $1,422 9.6 USD | $1,432 9.67 USD | $25.65B 173.15M USD | 9.10 | $156.26 1.05 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $886 5.98 USD |
-0.56
|
$25.58B 172.68M USD | $67.5K 455.64 USD | $884 5.97 USD | $894 6.03 USD | $25.58B 172.68M USD | 9.41 | $94.09 0.64 USD | |
| Startia Holdings,Inc. 3393.T | $2,747 18.54 USD |
-0.83
|
$25.57B 172.62M USD | $11.5K 77.63 USD | $2,741 18.5 USD | $2,788 18.82 USD | $25.57B 172.62M USD | 15.18 | $180.88 1.22 USD | |
| Careerlink Co., Ltd. 6070.T | $2,144 14.47 USD |
+0.37
|
$25.45B 171.81M USD | $11.7K 78.98 USD | $2,136 14.42 USD | $2,155 14.55 USD | $25.45B 171.81M USD | 11.27 | $190.1 1.28 USD | |
| The Towa Bank, Ltd. 8558.T | $707 4.77 USD |
-0.7
|
$25.4B 171.47M USD | $25.8K 174.16 USD | $704 4.75 USD | $713 4.81 USD | $25.4B 171.47M USD | 6.25 | $112.99 0.76 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $796 5.37 USD |
+0.38
|
$25.4B 171.45M USD | $33.3K 224.78 USD | $793 5.35 USD | $797 5.38 USD | $25.4B 171.45M USD | 13.22 | $60.19 0.41 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.3
|
$25.37B 171.23M USD | $2.5K 16.88 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.37B 171.23M USD | 16.39 | $122.94 0.83 USD | |
| Adventure, Inc. 6030.T | $3,410 23.02 USD |
+0.29
|
$25.36B 171.18M USD | $900 6.08 USD | $3,400 22.95 USD | $3,425 23.12 USD | $25.36B 171.18M USD | 23.93 | $142.46 0.96 USD | |
| GSI Creos Corporation 8101.T | $2,066 13.95 USD |
-0.82
|
$25.36B 171.17M USD | $21.5K 145.13 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.36B 171.17M USD | 12.93 | $159.77 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+2.47
|
$25.35B 171.1M USD | $900 6.08 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.35B 171.1M USD | 10.97 | $211.46 1.43 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,985 20.15 USD |
+0.37
|
$25.33B 171M USD | $1.4K 9.45 USD | $2,973 20.07 USD | $2,997 20.23 USD | $25.33B 171M USD | 19.52 | $152.86 1.03 USD | |
| Hakudo Co., Ltd. 7637.T | $2,230 15.05 USD |
-0.04
|
$25.29B 170.73M USD | $6.2K 41.85 USD | $2,222 15 USD | $2,233 15.07 USD | $25.29B 170.73M USD | 11.73 | $190.08 1.28 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $772 5.21 USD |
+0.65
|
$25.22B 170.22M USD | $24.4K 164.71 USD | $763 5.15 USD | $774 5.22 USD | $25.22B 170.22M USD | 32.15 | $24.01 0.16 USD | |
| MarkLines Co., Ltd. 3901.T | $1,905 12.86 USD |
+0.69
|
$25.2B 170.11M USD | $46.4K 313.21 USD | $1,872 12.64 USD | $1,910 12.89 USD | $25.2B 170.11M USD | 15.98 | $119.2 0.8 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,627 17.73 USD |
+0.38
|
$25.16B 169.85M USD | $13.9K 93.83 USD | $2,614 17.65 USD | $2,632 17.77 USD | $25.16B 169.85M USD | 22.40 | $117.24 0.79 USD | |
| AMIYA Corporation 4258.T | $6,090 41.11 USD |
-1.62
|
$25.13B 169.67M USD | $56.4K 380.72 USD | $5,950 40.16 USD | $6,210 41.92 USD | $25.13B 169.67M USD | 67.84 | $89.76 0.61 USD | |
| FRONTEO, Inc. 2158.T | $638 4.31 USD |
+0.47
|
$25.11B 169.49M USD | $131.1K 884.96 USD | $635 4.29 USD | $647 4.37 USD | $25.11B 169.49M USD | 45.24 | $14.1 0.1 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,459 16.6 USD |
+0.65
|
$25.11B 169.48M USD | $9.1K 61.43 USD | $2,441 16.48 USD | $2,459 16.6 USD | $25.11B 169.48M USD | 5.45 | $450.98 3.04 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Soliton Systems K.K. 3040.T | $1,352 9.13 USD |
+0.15
|
$25.06B 169.18M USD | $13.9K 93.83 USD | $1,352 9.13 USD | $1,367 9.23 USD | $25.06B 169.18M USD | 14.45 | $93.56 0.63 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,361 9.19 USD |
-0.66
|
$25.06B 169.13M USD | $2.1K 14.18 USD | $1,361 9.19 USD | $1,377 9.3 USD | $25.06B 169.13M USD | 16.12 | $84.39 0.57 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $785 5.3 USD |
-0.51
|
$24.95B 168.4M USD | $20.3K 137.03 USD | $783 5.29 USD | $791 5.34 USD | $24.95B 168.4M USD | 16.74 | $46.87 0.32 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,273 8.59 USD |
+0.39
|
$24.84B 167.69M USD | $800 5.4 USD | $1,272 8.59 USD | $1,276 8.61 USD | $24.84B 167.69M USD | 9.67 | $131.62 0.89 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $611 4.12 USD |
-1.45
|
$24.81B 167.49M USD | $51.1K 344.94 USD | $608 4.1 USD | $630 4.25 USD | $24.81B 167.49M USD | 0 | -$1.74 -0.01 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,413 9.54 USD |
+1.29
|
$24.79B 167.36M USD | $51.1K 344.94 USD | $1,398 9.44 USD | $1,415 9.55 USD | $24.79B 167.36M USD | 14.61 | $96.67 0.65 USD | |
| Nakano Corporation 1827.T | $721 4.87 USD |
+0.98
|
$24.78B 167.25M USD | $29.6K 199.81 USD | $709 4.79 USD | $721 4.87 USD | $24.78B 167.25M USD | 8.52 | $84.54 0.57 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,161 7.84 USD |
+2.83
|
$24.76B 167.17M USD | $110.7K 747.26 USD | $1,131 7.63 USD | $1,162 7.84 USD | $24.76B 167.17M USD | 1290.00 | $0.9 0.006 USD | |
| TYK Corporation 5363.T | $557 3.76 USD |
-0.89
|
$24.75B 167.06M USD | $34K 229.51 USD | $554 3.74 USD | $563 3.8 USD | $24.75B 167.06M USD | 9.76 | $57.04 0.39 USD | |
| Ohara Inc. 5218.T | $1,015 6.85 USD |
+0.69
|
$24.73B 166.93M USD | $16.1K 108.68 USD | $1,004 6.78 USD | $1,017 6.87 USD | $24.73B 166.93M USD | 14.38 | $70.56 0.48 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Kibun Foods Inc. 2933.T | $1,077 7.27 USD |
+0.56
|
$24.59B 165.97M USD | $11.2K 75.6 USD | $1,068 7.21 USD | $1,078 7.28 USD | $24.59B 165.97M USD | 7.15 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,030 6.95 USD |
+1.38
|
$24.55B 165.73M USD | $61.2K 413.12 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.55B 165.73M USD | 13.18 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,511 16.95 USD |
+0.04
|
$24.54B 165.64M USD | $1.5K 10.13 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.54B 165.64M USD | 14.73 | $170.43 1.15 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,892 19.52 USD |
-1.47
|
$24.52B 165.5M USD | $3.7K 24.98 USD | $2,883 19.46 USD | $2,937 19.83 USD | $24.52B 165.5M USD | 10.65 | $271.49 1.83 USD | |
| E-Guardian Inc. 6050.T | $2,112 14.26 USD |
+1.05
|
$24.49B 165.29M USD | $12.4K 83.7 USD | $2,096 14.15 USD | $2,115 14.28 USD | $24.49B 165.29M USD | 21.59 | $97.81 0.66 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $541 3.65 USD |
+2.66
|
$24.45B 165.07M USD | $5.8K 39.15 USD | $528 3.56 USD | $541 3.65 USD | $24.45B 165.07M USD | 9.18 | $58.92 0.4 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,474 9.95 USD |
-0.2
|
$24.44B 164.97M USD | $17.8K 120.15 USD | $1,472 9.94 USD | $1,495 10.09 USD | $24.44B 164.97M USD | 5.57 | $264.24 1.78 USD | |
| Ascentech K.K. 3565.T | $1,748 11.8 USD |
+2.16
|
$24.43B 164.91M USD | $314.1K 2.12K USD | $1,722 11.62 USD | $1,770 11.95 USD | $24.43B 164.91M USD | 27.38 | $63.82 0.43 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $639 4.31 USD |
-1.84
|
$24.42B 164.87M USD | $11.1K 74.93 USD | $639 4.31 USD | $642 4.33 USD | $24.42B 164.87M USD | 12.20 | $52.34 0.35 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $356 2.4 USD |
+0.28
|
$24.42B 164.86M USD | $26K 175.51 USD | $354 2.39 USD | $355 2.4 USD | $24.42B 164.86M USD | 26.46 | $13.45 0.09 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,285 15.42 USD |
-0.44
|
$24.39B 164.62M USD | $5.7K 38.48 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.39B 164.62M USD | 12.63 | $180.85 1.22 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
-0.21
|
$24.37B 164.47M USD | $35.1K 236.93 USD | $1,422 9.6 USD | $1,431 9.66 USD | $24.37B 164.47M USD | 5.46 | $261.3 1.76 USD | |
| Suzuden Corporation 7480.T | $1,735 11.71 USD |
-0.86
|
$24.34B 164.31M USD | $2.1K 14.18 USD | $1,734 11.7 USD | $1,750 11.81 USD | $24.34B 164.31M USD | 13.45 | $128.98 0.87 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $13.2K 89.1 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.59
|
$24.3B 164.04M USD | $14K 94.5 USD | $672 4.54 USD | $678 4.58 USD | $24.3B 164.04M USD | 5.12 | $131.6 0.89 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,236 15.09 USD |
-0.31
|
$24.3B 164.04M USD | $3.5K 23.63 USD | $2,236 15.09 USD | $2,260 15.26 USD | $24.3B 164.04M USD | 12.35 | $181.01 1.22 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Nagahori Corporation 8139.T | $1,581 10.67 USD |
-0.38
|
$24.24B 163.66M USD | $2.1K 14.18 USD | $1,555 10.5 USD | $1,585 10.7 USD | $24.24B 163.66M USD | 51.88 | $30.47 0.21 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,899 12.82 USD |
+0.48
|
$24.18B 163.25M USD | $24.3K 164.03 USD | $1,883 12.71 USD | $1,930 13.03 USD | $24.18B 163.25M USD | 11.48 | $165.38 1.12 USD | |
| AJIS Co., Ltd. 4659.T | $2,863 19.33 USD |
-1.55
|
$24.15B 162.99M USD | $1.5K 10.13 USD | $2,856 19.28 USD | $2,921 19.72 USD | $24.15B 162.99M USD | 11.47 | $249.51 1.68 USD | |
| Syuppin Co., Ltd. 3179.T | $1,108 7.48 USD |
-0.18
|
$24.1B 162.71M USD | $45.2K 305.11 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.1B 162.71M USD | 9.25 | $119.66 0.81 USD | |
| Rix Corporation 7525.T | $2,976 20.09 USD |
-0.7
|
$24.1B 162.69M USD | $2.9K 19.58 USD | $2,970 20.05 USD | $2,997 20.23 USD | $24.1B 162.69M USD | 9.35 | $318.28 2.15 USD | |
| Gakujo Co., Ltd. 2301.T | $1,798 12.14 USD |
-0.22
|
$24.09B 162.61M USD | $26.9K 181.58 USD | $1,791 12.09 USD | $1,810 12.22 USD | $24.09B 162.61M USD | 12.24 | $146.86 0.99 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,056 7.13 USD |
-0.47
|
$24.05B 162.31M USD | $4.3K 29.03 USD | $1,055 7.12 USD | $1,061 7.16 USD | $24.05B 162.31M USD | 10.93 | $96.55 0.65 USD | |
| King Jim Co., Ltd. 7962.T | $854 5.76 USD |
-3.39
|
$24.02B 162.14M USD | $394.1K 2.66K USD | $851 5.74 USD | $869 5.87 USD | $24.02B 162.14M USD | 798.13 | $1.07 0.007 USD | |
| Fujii Sangyo Corporation 9906.T | $2,837 19.15 USD |
0
|
$23.99B 161.95M USD | $500 3.38 USD | $2,837 19.15 USD | $2,850 19.24 USD | $23.99B 161.95M USD | 6.61 | $428.67 2.89 USD | |
| Cleanup Corporation 7955.T | $664 4.48 USD |
-0.9
|
$23.95B 161.65M USD | $8.5K 57.38 USD | $663 4.48 USD | $670 4.52 USD | $23.95B 161.65M USD | 24.96 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,140 7.7 USD |
-0.26
|
$23.92B 161.49M USD | $5.3K 35.78 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.92B 161.49M USD | 20.10 | $56.69 0.38 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,305 22.31 USD |
-1.2
|
$23.92B 161.47M USD | $8.8K 59.4 USD | $3,300 22.28 USD | $3,355 22.65 USD | $23.92B 161.47M USD | 8.10 | $407.76 2.75 USD | |
| Technoflex Corporation 3449.T | $1,304 8.8 USD |
+0.38
|
$23.89B 161.29M USD | $20.9K 141.08 USD | $1,296 8.75 USD | $1,316 8.88 USD | $23.89B 161.29M USD | 18.21 | $71.57 0.48 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,719 11.6 USD |
+0.35
|
$23.89B 161.25M USD | $33.8K 228.16 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.89B 161.25M USD | 10.13 | $169.59 1.14 USD | |
| Artnature Inc. 7823.T | $732 4.94 USD |
-2.14
|
$23.83B 160.86M USD | $10.9K 73.58 USD | $731 4.93 USD | $744 5.02 USD | $23.83B 160.86M USD | 27.57 | $26.55 0.18 USD | |
| Hibino Corporation 2469.T | $2,397 16.18 USD |
+0.63
|
$23.81B 160.74M USD | $13.1K 88.43 USD | $2,388 16.12 USD | $2,425 16.37 USD | $23.81B 160.74M USD | 11.44 | $209.38 1.41 USD | |
| Chimney Co., Ltd. 3178.T | $1,231 8.31 USD |
-0.08
|
$23.75B 160.32M USD | $5.5K 37.13 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.75B 160.32M USD | 22.05 | $55.81 0.38 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,858 19.29 USD |
-0.17
|
$23.74B 160.24M USD | $1.6K 10.8 USD | $2,847 19.22 USD | $2,866 19.35 USD | $23.74B 160.24M USD | 5.44 | $525.36 3.55 USD | |
| NCD Co., Ltd. 4783.T | $2,896 19.55 USD |
+1.19
|
$23.69B 159.91M USD | $8.4K 56.7 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.69B 159.91M USD | 13.54 | $213.79 1.44 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $506 3.42 USD |
-0.39
|
$23.63B 159.53M USD | $7.2K 48.6 USD | $504 3.4 USD | $507 3.42 USD | $23.63B 159.53M USD | 11.48 | $44.04 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||