Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
+1.75
|
$23.87B 161.15M USD | $43.9K 296.34 USD | $345 2.33 USD | $349 2.36 USD | $23.87B 161.15M USD | 25.89 | $13.44 0.09 USD | |
| Syuppin Co., Ltd. 3179.T | $1,071 7.23 USD |
+2
|
$23.86B 161.07M USD | $25.9K 174.83 USD | $1,052 7.1 USD | $1,071 7.23 USD | $23.86B 161.07M USD | 8.94 | $119.7 0.81 USD | |
| Dream Incubator Inc. 4310.T | $2,698 18.21 USD |
+1.85
|
$23.78B 160.53M USD | $29.8K 201.16 USD | $2,644 17.85 USD | $2,711 18.3 USD | $23.78B 160.53M USD | 0 | -$151.2 -1.02 USD | |
| IKK Holdings Inc. 2198.T | $830 5.6 USD |
+0.24
|
$23.78B 160.52M USD | $42.4K 286.21 USD | $828 5.59 USD | $832 5.62 USD | $23.78B 160.52M USD | 13.98 | $59.37 0.4 USD | |
| E-Guardian Inc. 6050.T | $2,060 13.91 USD |
+1.63
|
$23.76B 160.38M USD | $5.9K 39.83 USD | $2,020 13.64 USD | $2,060 13.91 USD | $23.76B 160.38M USD | 21.85 | $94.26 0.64 USD | |
| Nippon Concept Corporation 9386.T | $1,712 11.56 USD |
+1.6
|
$23.74B 160.26M USD | $5.5K 37.13 USD | $1,686 11.38 USD | $1,712 11.56 USD | $23.74B 160.26M USD | 12.28 | $139.35 0.94 USD | |
| Chimney Co., Ltd. 3178.T | $1,229 8.3 USD |
+1.07
|
$23.71B 160.06M USD | $2.8K 18.9 USD | $1,223 8.26 USD | $1,230 8.3 USD | $23.71B 160.06M USD | 26.11 | $47.06 0.32 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,181 14.72 USD |
+2.73
|
$23.7B 160.01M USD | $4.5K 30.38 USD | $2,143 14.47 USD | $2,193 14.8 USD | $23.7B 160.01M USD | 12.05 | $180.88 1.22 USD | |
| Daisyo Corporation 9979.T | $1,129 7.62 USD |
+1.16
|
$23.69B 159.93M USD | $6.9K 46.58 USD | $1,117 7.54 USD | $1,133 7.65 USD | $23.69B 159.93M USD | 19.91 | $56.69 0.38 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $619 4.18 USD |
+2.48
|
$23.66B 159.71M USD | $13K 87.75 USD | $613 4.14 USD | $620 4.19 USD | $23.66B 159.71M USD | 11.81 | $52.37 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,080 14.04 USD |
+0.68
|
$23.6B 159.28M USD | $8.6K 58.05 USD | $2,069 13.97 USD | $2,081 14.05 USD | $23.6B 159.28M USD | 72.95 | $28.51 0.19 USD | |
| Iseki & Co., Ltd. 6310.T | $1,041 7.03 USD |
+2.97
|
$23.55B 158.97M USD | $25.6K 172.81 USD | $1,011 6.82 USD | $1,045 7.05 USD | $23.55B 158.97M USD | 0 | -$133.6 -0.9 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $738 4.98 USD |
+1.23
|
$23.55B 158.96M USD | $10.3K 69.53 USD | $733 4.95 USD | $738 4.98 USD | $23.55B 158.96M USD | 12.60 | $58.54 0.4 USD | |
| Yorozu Corporation 7294.T | $969 6.54 USD |
+3.64
|
$23.55B 158.94M USD | $16K 108 USD | $942 6.36 USD | $971 6.55 USD | $23.55B 158.94M USD | 0 | -$383.8 -2.5 USD | |
| Tazmo Co., Ltd. 6266.T | $1,606 10.84 USD |
+0.06
|
$23.54B 158.9M USD | $28K 189.01 USD | $1,595 10.77 USD | $1,613 10.89 USD | $23.54B 158.9M USD | 5.54 | $289.86 1.96 USD | |
| f-code Inc. 9211.T | $1,897 12.81 USD |
+6.99
|
$23.39B 157.89M USD | $161.6K 1.09K USD | $1,767 11.93 USD | $1,907 12.87 USD | $23.39B 157.89M USD | 26.35 | $71.98 0.49 USD | |
| Sansei Technologies, Inc. 6357.T | $1,250 8.44 USD |
+0.73
|
$23.37B 157.75M USD | $3.8K 25.65 USD | $1,235 8.34 USD | $1,250 8.44 USD | $23.37B 157.75M USD | 11.40 | $109.58 0.74 USD | |
| Port Inc. 7047.T | $1,760 11.88 USD |
+2.39
|
$23.36B 157.68M USD | $30.3K 204.53 USD | $1,717 11.59 USD | $1,760 11.88 USD | $23.36B 157.68M USD | 13.24 | $132.88 0.9 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,107 7.47 USD |
+0.54
|
$23.34B 157.53M USD | $5.3K 35.78 USD | $1,099 7.42 USD | $1,110 7.49 USD | $23.34B 157.53M USD | 7.13 | $155.13 1.05 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
+0.13
|
$23.32B 157.44M USD | $1.7K 11.48 USD | $3,800 25.65 USD | $3,840 25.92 USD | $23.32B 157.44M USD | 4.82 | $795.38 5.37 USD | |
| IBJ, Inc. 6071.T | $616 4.16 USD |
+1.99
|
$23.28B 157.13M USD | $14.9K 100.58 USD | $606 4.09 USD | $616 4.16 USD | $23.28B 157.13M USD | 15.33 | $40.17 0.27 USD | |
| S-Pool, Inc. 2471.T | $298 2.01 USD |
+2.05
|
$23.27B 157.11M USD | $292.9K 1.98K USD | $293 1.98 USD | $299 2.02 USD | $23.27B 157.11M USD | 11.21 | $26.57 0.18 USD | |
| Speee, Inc. 4499.T | $2,031 13.71 USD |
-4.06
|
$23.26B 157.02M USD | $107K 722.28 USD | $1,957 13.21 USD | $2,039 13.76 USD | $23.26B 157.02M USD | 88.84 | $22.86 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,331 8.98 USD |
+2.38
|
$23.24B 156.87M USD | $29.5K 199.13 USD | $1,301 8.78 USD | $1,334 9 USD | $23.24B 156.87M USD | 17.35 | $76.7 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,536 10.37 USD |
+1.59
|
$23.23B 156.82M USD | $16.9K 114.08 USD | $1,512 10.21 USD | $1,540 10.4 USD | $23.23B 156.82M USD | 8.45 | $181.59 1.23 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
+1.22
|
$23.21B 156.69M USD | $15.8K 106.65 USD | $493 3.33 USD | $497 3.35 USD | $23.21B 156.69M USD | 7.94 | $62.55 0.42 USD | |
| GSI Creos Corporation 8101.T | $1,890 12.76 USD |
+1.78
|
$23.2B 156.58M USD | $10.3K 69.53 USD | $1,864 12.58 USD | $1,894 12.79 USD | $23.2B 156.58M USD | 11.83 | $159.7 1.08 USD | |
| Cleanup Corporation 7955.T | $643 4.34 USD |
+1.58
|
$23.19B 156.54M USD | $9K 60.75 USD | $635 4.29 USD | $643 4.34 USD | $23.19B 156.54M USD | 24.18 | $26.59 0.18 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
+2.58
|
$23.17B 156.38M USD | $12.4K 83.7 USD | $508 3.43 USD | $516 3.48 USD | $23.17B 156.38M USD | 19.64 | $26.26 0.18 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,894 12.79 USD |
+2.1
|
$23.16B 156.37M USD | $17.4K 117.45 USD | $1,872 12.64 USD | $1,900 12.83 USD | $23.16B 156.37M USD | 6.89 | $274.54 1.85 USD | |
| Hakudo Co., Ltd. 7637.T | $2,040 13.77 USD |
+2.15
|
$23.14B 156.18M USD | $4.2K 28.35 USD | $2,017 13.62 USD | $2,049 13.83 USD | $23.14B 156.18M USD | 10.74 | $189.91 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,016 6.86 USD |
+3.15
|
$23.13B 156.16M USD | $9.4K 63.45 USD | $992 6.7 USD | $1,018 6.87 USD | $23.13B 156.16M USD | 10.00 | $101.55 0.69 USD | |
| Anabuki Kosan Inc. 8928.T | $2,165 14.61 USD |
+0.84
|
$23.09B 155.89M USD | $1.7K 11.48 USD | $2,152 14.53 USD | $2,165 14.61 USD | $23.09B 155.89M USD | 3.89 | $556.07 3.75 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
+1.47
|
$23.09B 155.89M USD | $7.2K 48.6 USD | $1,441 9.73 USD | $1,457 9.84 USD | $23.09B 155.89M USD | 5.59 | $259.48 1.75 USD | |
| IMV Corporation 7760.T | $1,451 9.79 USD |
+1.11
|
$23.08B 155.79M USD | $30.4K 205.21 USD | $1,419 9.58 USD | $1,461 9.86 USD | $23.08B 155.79M USD | 16.36 | $88.68 0.6 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,007 6.8 USD |
+1.1
|
$23.03B 155.49M USD | $11.6K 78.3 USD | $1,002 6.76 USD | $1,008 6.8 USD | $23.03B 155.49M USD | 22.92 | $43.92 0.3 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $845 5.7 USD |
+0.6
|
$23.03B 155.48M USD | $70.6K 476.57 USD | $833 5.62 USD | $846 5.71 USD | $23.03B 155.48M USD | 5.01 | $168.59 1.14 USD | |
| IMAGICA GROUP Inc. 6879.T | $519 3.5 USD |
+1.17
|
$22.99B 155.19M USD | $54.1K 365.19 USD | $510 3.44 USD | $521 3.52 USD | $22.99B 155.19M USD | 32.01 | $16.21 0.11 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $922 6.22 USD |
+2.1
|
$22.91B 154.64M USD | $22.3K 150.53 USD | $911 6.15 USD | $924 6.24 USD | $22.91B 154.64M USD | 22.29 | $41.36 0.28 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,659 17.95 USD |
+2.62
|
$22.87B 154.35M USD | $2.6K 17.55 USD | $2,602 17.56 USD | $2,659 17.95 USD | $22.87B 154.35M USD | 27.22 | $97.68 0.66 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,418 9.57 USD |
-0.14
|
$22.84B 154.16M USD | $4.2K 28.35 USD | $1,414 9.54 USD | $1,430 9.65 USD | $22.84B 154.16M USD | 27.58 | $51.4 0.35 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,170 7.9 USD |
+0.95
|
$22.83B 154.12M USD | $2.5K 16.88 USD | $1,161 7.84 USD | $1,170 7.9 USD | $22.83B 154.12M USD | 8.89 | $131.55 0.89 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,739 11.74 USD |
+1.4
|
$22.82B 154.06M USD | $6.5K 43.88 USD | $1,715 11.58 USD | $1,744 11.77 USD | $22.82B 154.06M USD | 84.49 | $20.58 0.14 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,590 10.73 USD |
+3.52
|
$22.82B 154.06M USD | $24.4K 164.71 USD | $1,554 10.49 USD | $1,593 10.75 USD | $22.82B 154.06M USD | 11.23 | $141.47 0.95 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,235 15.09 USD |
+0.68
|
$22.82B 154.04M USD | $10.9K 73.58 USD | $2,220 14.99 USD | $2,245 15.15 USD | $22.82B 154.04M USD | 4.95 | $450.88 3.04 USD | |
| Hibino Corporation 2469.T | $2,296 15.5 USD |
+0.13
|
$22.81B 153.97M USD | $1.3K 8.78 USD | $2,273 15.34 USD | $2,311 15.6 USD | $22.81B 153.97M USD | 10.96 | $209.35 1.41 USD | |
| Marubun Corporation 7537.T | $871 5.88 USD |
+1.99
|
$22.79B 153.86M USD | $19.9K 134.33 USD | $860 5.81 USD | $873 5.89 USD | $22.79B 153.86M USD | 5.16 | $168.49 1.14 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,186 8.01 USD |
+2.6
|
$22.72B 153.36M USD | $4.3K 29.03 USD | $1,170 7.9 USD | $1,200 8.1 USD | $22.72B 153.36M USD | 12.87 | $92.13 0.62 USD | |
| Gakujo Co., Ltd. 2301.T | $1,679 11.33 USD |
+0.6
|
$22.66B 152.99M USD | $20.4K 137.71 USD | $1,669 11.27 USD | $1,686 11.38 USD | $22.66B 152.99M USD | 10.45 | $160.56 1.08 USD | |
| Yamaura Corporation 1780.T | $1,195 8.07 USD |
+2.14
|
$22.62B 152.68M USD | $9.6K 64.8 USD | $1,182 7.98 USD | $1,196 8.07 USD | $22.62B 152.68M USD | 10.58 | $112.91 0.76 USD | |
| Mr Max Holdings Ltd. 8203.T | $679 4.58 USD |
+4.3
|
$22.6B 152.58M USD | $21.9K 147.83 USD | $658 4.44 USD | $679 4.58 USD | $22.6B 152.58M USD | 8.35 | $81.24 0.55 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,239 8.36 USD |
+1.98
|
$22.58B 152.39M USD | $30.9K 208.58 USD | $1,214 8.19 USD | $1,245 8.4 USD | $22.58B 152.39M USD | 7.48 | $165.6 1.12 USD | |
| Rix Corporation 7525.T | $2,786 18.81 USD |
+2.58
|
$22.56B 152.3M USD | $5.8K 39.15 USD | $2,727 18.41 USD | $2,786 18.81 USD | $22.56B 152.3M USD | 8.75 | $318.32 2.15 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,170 14.65 USD |
+1.07
|
$22.53B 152.11M USD | $12.6K 85.05 USD | $2,139 14.44 USD | $2,175 14.68 USD | $22.53B 152.11M USD | 9.83 | $220.71 1.49 USD | |
| Takashima & Co., Ltd. 8007.T | $1,320 8.91 USD |
+1.46
|
$22.52B 152.03M USD | $71K 479.27 USD | $1,297 8.76 USD | $1,328 8.96 USD | $22.52B 152.03M USD | 5.05 | $261.24 1.76 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,075 7.26 USD |
+1.42
|
$22.48B 151.71M USD | $6.9K 46.58 USD | $1,063 7.18 USD | $1,075 7.26 USD | $22.48B 151.71M USD | 4.45 | $241.47 1.63 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $707 4.77 USD |
+2.46
|
$22.47B 151.67M USD | $29.8K 201.16 USD | $692 4.67 USD | $708 4.78 USD | $22.47B 151.67M USD | 10.80 | $65.41 0.44 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,262 8.52 USD |
+1.45
|
$22.44B 151.45M USD | $8.7K 58.73 USD | $1,248 8.42 USD | $1,265 8.54 USD | $22.44B 151.45M USD | 13.69 | $92.18 0.62 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,395 29.67 USD |
+1.85
|
$22.41B 151.31M USD | $8.5K 57.38 USD | $4,315 29.13 USD | $4,435 29.94 USD | $22.41B 151.31M USD | 18.55 | $236.89 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,209 8.16 USD |
+2.46
|
$22.41B 151.28M USD | $11.5K 77.63 USD | $1,188 8.02 USD | $1,213 8.19 USD | $22.41B 151.28M USD | 12.98 | $93.1 0.63 USD | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
+0.35
|
$22.41B 151.25M USD | $5.5K 37.13 USD | $1,152 7.78 USD | $1,157 7.81 USD | $22.41B 151.25M USD | 20.47 | $56.4 0.38 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
+2.26
|
$22.35B 150.89M USD | $308.9K 2.09K USD | $310 2.09 USD | $319 2.15 USD | $22.35B 150.89M USD | 24.40 | $12.99 0.09 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $989 6.68 USD |
+0.61
|
$22.32B 150.7M USD | $6.4K 43.2 USD | $980 6.62 USD | $989 6.68 USD | $22.32B 150.7M USD | 6.77 | $145.88 0.98 USD | |
| BrainPad Inc. 3655.T | $1,038 7.01 USD |
+1.67
|
$22.26B 150.24M USD | $70K 472.52 USD | $1,011 6.82 USD | $1,040 7.02 USD | $22.26B 150.24M USD | 18.72 | $55.44 0.37 USD | |
| Daido Metal Co., Ltd. 7245.T | $469 3.17 USD |
+2.63
|
$22.11B 149.26M USD | $26.3K 177.53 USD | $461 3.11 USD | $470 3.17 USD | $22.11B 149.26M USD | 7.11 | $65.95 0.45 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,533 10.35 USD |
+2.2
|
$22B 148.53M USD | $15.7K 105.98 USD | $1,515 10.23 USD | $1,538 10.38 USD | $22B 148.53M USD | 8.03 | $190.8 1.29 USD | |
| Will Group, Inc. 6089.T | $963 6.5 USD |
+2.45
|
$22B 148.51M USD | $15K 101.25 USD | $949 6.41 USD | $965 6.51 USD | $22B 148.51M USD | 11.70 | $82.25 0.56 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,448 9.77 USD |
+0.98
|
$21.89B 147.79M USD | $13.4K 90.45 USD | $1,437 9.7 USD | $1,458 9.84 USD | $21.89B 147.79M USD | 36.19 | $40.01 0.27 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,615 24.4 USD |
+1.4
|
$21.87B 147.65M USD | $2K 13.5 USD | $3,575 24.13 USD | $3,620 24.44 USD | $21.87B 147.65M USD | 7.39 | $488.76 3.3 USD | |
| Asax Co., Ltd. 8772.T | $660 4.46 USD |
+0.61
|
$21.76B 146.91M USD | $4.9K 33.08 USD | $654 4.41 USD | $660 4.46 USD | $21.76B 146.91M USD | 7.24 | $91.05 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
0
|
$21.7B 146.46M USD | $3K 20.25 USD | $479 3.23 USD | $480 3.24 USD | $21.7B 146.46M USD | 8.14 | $58.9 0.4 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Optimus Group Company Limited 9268.T | $318 2.15 USD |
+2.91
|
$21.69B 146.44M USD | $74.4K 502.22 USD | $310 2.09 USD | $319 2.15 USD | $21.69B 146.44M USD | 16.46 | $19.31 0.13 USD | |
| Tanabe Engineering Corporation 1828.T | $2,066 13.95 USD |
+1.57
|
$21.68B 146.32M USD | $6K 40.5 USD | $2,028 13.69 USD | $2,066 13.95 USD | $21.68B 146.32M USD | 10.35 | $199.54 1.35 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $792 5.35 USD |
+1.28
|
$21.54B 145.41M USD | $47.7K 321.99 USD | $787 5.31 USD | $792 5.35 USD | $21.54B 145.41M USD | 51.39 | $15.41 0.1 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,255 21.97 USD |
+1.09
|
$21.52B 145.26M USD | $5.6K 37.8 USD | $3,205 21.63 USD | $3,255 21.97 USD | $21.52B 145.26M USD | 5.18 | $627.58 4.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+3.33
|
$21.46B 144.87M USD | $10.2K 68.85 USD | $932 6.29 USD | $966 6.52 USD | $21.46B 144.87M USD | 13.22 | $72.79 0.49 USD | |
| The Towa Bank, Ltd. 8558.T | $582 3.93 USD |
+1.93
|
$21.39B 144.42M USD | $55.7K 375.99 USD | $576 3.89 USD | $583 3.94 USD | $21.39B 144.42M USD | 9.80 | $59.33 0.4 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $542 3.66 USD |
+2.07
|
$21.33B 143.99M USD | $44.2K 298.36 USD | $529 3.57 USD | $543 3.67 USD | $21.33B 143.99M USD | 0 | -$48.32 -0.3 USD | |
| TYK Corporation 5363.T | $480 3.24 USD |
+0.84
|
$21.29B 143.71M USD | $10.5K 70.88 USD | $476 3.21 USD | $480 3.24 USD | $21.29B 143.71M USD | 8.41 | $57.07 0.39 USD | |
| Meiwa Estate Company Limited 8869.T | $906 6.12 USD |
+1.8
|
$21.24B 143.4M USD | $10.7K 72.23 USD | $899 6.07 USD | $910 6.14 USD | $21.24B 143.4M USD | 6.40 | $141.42 0.95 USD | |
| AOHATA Corporation 2830.T | $2,569 17.34 USD |
+0.75
|
$21.21B 143.14M USD | $400 2.7 USD | $2,548 17.2 USD | $2,569 17.34 USD | $21.21B 143.14M USD | 73.00 | $35.19 0.24 USD | |
| AJIS Co., Ltd. 4659.T | $2,458 16.59 USD |
-0.32
|
$21.2B 143.11M USD | $200 1.35 USD | $2,458 16.59 USD | $2,458 16.59 USD | $21.2B 143.11M USD | 9.46 | $259.67 1.75 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
0
|
$21.19B 143.05M USD | $17.4K 117.45 USD | $468 3.16 USD | $474 3.2 USD | $21.19B 143.05M USD | 0 | -$20.92 -0.1 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,405 29.73 USD |
+0.34
|
$21.14B 142.72M USD | $25.7K 173.48 USD | $4,370 29.5 USD | $4,425 29.87 USD | $21.14B 142.72M USD | 17.51 | $251.55 1.7 USD | |
| T.RAD Co., Ltd. 7236.T | $3,325 22.44 USD |
+3.1
|
$21.13B 142.61M USD | $5.6K 37.8 USD | $3,250 21.94 USD | $3,325 22.44 USD | $21.13B 142.61M USD | 26.70 | $124.49 0.84 USD | |
| Medius Holdings Co., Ltd. 3154.T | $950 6.41 USD |
+2.48
|
$21.13B 142.6M USD | $7.8K 52.65 USD | $934 6.3 USD | $950 6.41 USD | $21.13B 142.6M USD | 20.49 | $46.35 0.31 USD | |
| Temairazu, Inc. 2477.T | $3,290 22.21 USD |
+3.95
|
$21.12B 142.6M USD | $12.7K 85.73 USD | $3,165 21.36 USD | $3,290 22.21 USD | $21.12B 142.6M USD | 20.99 | $156.67 1.06 USD | |
| Abhotel Co., Ltd. 6565.T | $1,490 10.06 USD |
+1.98
|
$21.12B 142.58M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,513 10.21 USD | $21.12B 142.58M USD | 8.76 | $170.06 1.15 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $886 5.98 USD |
+1.14
|
$21.12B 142.56M USD | $121.6K 820.83 USD | $875 5.91 USD | $900 6.08 USD | $21.12B 142.56M USD | 20.43 | $43.36 0.29 USD | |
| Asakuma Co.,Ltd 7678.T | $3,970 26.8 USD |
0
|
$21.1B 142.42M USD | $700 4.73 USD | $3,970 26.8 USD | $3,990 26.93 USD | $21.1B 142.42M USD | 123.44 | $32.16 0.22 USD | |
| NCD Co., Ltd. 4783.T | $2,563 17.3 USD |
+2.23
|
$20.97B 141.52M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,571 17.35 USD | $20.97B 141.52M USD | 11.98 | $213.85 1.44 USD | |
| Nagahori Corporation 8139.T | $1,365 9.21 USD |
+0.66
|
$20.93B 141.3M USD | $400 2.7 USD | $1,341 9.05 USD | $1,365 9.21 USD | $20.93B 141.3M USD | 44.94 | $30.37 0.21 USD | |
| Fibergate Inc. 9450.T | $1,028 6.94 USD |
+2.29
|
$20.84B 140.67M USD | $28K 189.01 USD | $1,010 6.82 USD | $1,032 6.97 USD | $20.84B 140.67M USD | 14.03 | $73.26 0.49 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||