Página de resultados 16 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,569 9.67 USD |
-3.62
|
¥38B 235.78M USD | ¥82K 503.16 USD | ¥1,538 9.48 USD | ¥1,615 9.96 USD | ¥38B 235.78M USD | 10.97 | ¥143 0.88 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥929 5.73 USD |
+0.87
|
¥38B 235.58M USD | ¥24K 147.99 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥38B 235.58M USD | 10.46 | ¥89 0.55 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,908 17.93 USD |
+5.44
|
¥38B 234.75M USD | ¥126K 775.7 USD | ¥2,823 17.41 USD | ¥2,938 18.12 USD | ¥38B 234.75M USD | 8.85 | ¥328 2.02 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,525 15.57 USD |
+7.77
|
¥38B 234.01M USD | ¥31K 189.3 USD | ¥2,436 15.02 USD | ¥2,533 15.62 USD | ¥38B 234.01M USD | 9.36 | ¥270 1.66 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,694 16.61 USD |
+1.55
|
¥38B 232.65M USD | ¥31K 191.15 USD | ¥2,642 16.29 USD | ¥2,707 16.69 USD | ¥38B 232.65M USD | 21.37 | ¥126 0.78 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,665 10.27 USD |
+3.48
|
¥38B 232.36M USD | ¥122K 755.35 USD | ¥1,632 10.06 USD | ¥1,674 10.32 USD | ¥38B 232.36M USD | 14.55 | ¥114 0.71 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,550 28.06 USD |
+1.9
|
¥38B 231.86M USD | ¥11K 67.21 USD | ¥4,520 27.87 USD | ¥4,630 28.55 USD | ¥38B 231.86M USD | 11.46 | ¥397 2.45 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥13K 81.39 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,157 13.3 USD |
+1.41
|
¥38B 231.26M USD | ¥321K 1.98K USD | ¥2,089 12.88 USD | ¥2,210 13.63 USD | ¥38B 231.26M USD | 7.87 | ¥274 1.69 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,795 17.23 USD |
+1.42
|
¥37B 231.19M USD | ¥33K 204.1 USD | ¥2,776 17.12 USD | ¥2,817 17.37 USD | ¥37B 231.19M USD | 11.46 | ¥244 1.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,505 15.45 USD |
+2.04
|
¥37B 230.14M USD | ¥34K 207.18 USD | ¥2,460 15.17 USD | ¥2,527 15.58 USD | ¥37B 230.14M USD | 10.13 | ¥247 1.52 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,648 16.33 USD |
+2.08
|
¥37B 229.03M USD | ¥2K 14.18 USD | ¥2,610 16.09 USD | ¥2,648 16.33 USD | ¥37B 229.03M USD | 12.40 | ¥213 1.32 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,387 8.55 USD |
+1.17
|
¥37B 228.56M USD | ¥68K 418.68 USD | ¥1,379 8.5 USD | ¥1,410 8.69 USD | ¥37B 228.56M USD | 8.81 | ¥157 0.97 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,980 12.21 USD |
+0.87
|
¥37B 228.06M USD | ¥16K 99.27 USD | ¥1,975 12.18 USD | ¥1,995 12.3 USD | ¥37B 228.06M USD | 262.25 | ¥8 0.05 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
0
|
¥37B 227.92M USD | ¥108K 662.86 USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,412 8.71 USD |
+2.69
|
¥37B 227.73M USD | ¥130K 798.52 USD | ¥1,383 8.53 USD | ¥1,420 8.76 USD | ¥37B 227.73M USD | 13.50 | ¥105 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,860 11.47 USD |
+5.86
|
¥37B 227.53M USD | ¥176K 1.09K USD | ¥1,782 10.99 USD | ¥1,901 11.72 USD | ¥37B 227.53M USD | 12.45 | ¥149 0.92 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,541 9.5 USD |
+0.13
|
¥37B 227.4M USD | ¥10K 61.66 USD | ¥1,536 9.47 USD | ¥1,543 9.51 USD | ¥37B 227.4M USD | 14.49 | ¥106 0.66 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,308 8.07 USD |
+2.75
|
¥37B 225.94M USD | ¥129K 794.82 USD | ¥1,289 7.95 USD | ¥1,314 8.1 USD | ¥37B 225.94M USD | 3.43 | ¥381 2.35 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥943 5.81 USD |
+1.07
|
¥36B 224.07M USD | ¥60K 368.12 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥36B 224.07M USD | 14.32 | ¥66 0.41 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,513 9.33 USD |
+0.07
|
¥36B 223.82M USD | ¥92K 569.75 USD | ¥1,509 9.3 USD | ¥1,527 9.42 USD | ¥36B 223.82M USD | 0 | -¥0 -0.002 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,157 7.13 USD |
+0.52
|
¥36B 223.7M USD | ¥13K 79.54 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥36B 223.7M USD | 6.55 | ¥177 1.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥238K 1.47K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,736 10.7 USD |
+4.08
|
¥36B 223.57M USD | ¥151K 930.47 USD | ¥1,698 10.47 USD | ¥1,752 10.8 USD | ¥36B 223.57M USD | 14.89 | ¥117 0.72 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
+1.99
|
¥36B 223.27M USD | ¥3K 17.27 USD | ¥3,795 23.4 USD | ¥3,845 23.71 USD | ¥36B 223.27M USD | 17.90 | ¥215 1.32 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥369 2.28 USD |
+1.37
|
¥36B 223.22M USD | ¥121K 748.57 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 223.22M USD | 11.46 | ¥32 0.2 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,941 18.13 USD |
+0.75
|
¥36B 221.98M USD | ¥4K 22.2 USD | ¥2,939 18.12 USD | ¥2,964 18.28 USD | ¥36B 221.98M USD | 7.98 | ¥368 2.27 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,377 8.49 USD |
+0.66
|
¥36B 221.95M USD | ¥80K 490.21 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 221.95M USD | 173.20 | ¥8 0.05 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,914 17.97 USD |
+4.52
|
¥36B 221.55M USD | ¥79K 489.59 USD | ¥2,843 17.53 USD | ¥2,937 18.11 USD | ¥36B 221.55M USD | 12.02 | ¥242 1.49 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,224 13.71 USD |
+2.96
|
¥36B 220.96M USD | ¥156K 960.07 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 220.96M USD | 12.11 | ¥184 1.13 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,997 18.48 USD |
+1.59
|
¥36B 219.9M USD | ¥8K 49.95 USD | ¥2,972 18.33 USD | ¥3,000 18.5 USD | ¥36B 219.9M USD | 8.13 | ¥369 2.27 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,495 9.22 USD |
+6.71
|
¥35B 218.79M USD | ¥88K 540.77 USD | ¥1,442 8.89 USD | ¥1,509 9.3 USD | ¥35B 218.79M USD | 25.41 | ¥59 0.36 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,281 14.06 USD |
-0.83
|
¥35B 217.93M USD | ¥11K 69.06 USD | ¥2,213 13.65 USD | ¥2,281 14.06 USD | ¥35B 217.93M USD | 9.87 | ¥231 1.42 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,281 14.06 USD |
-0.61
|
¥35B 217.93M USD | ¥15K 91.88 USD | ¥2,278 14.05 USD | ¥2,296 14.16 USD | ¥35B 217.93M USD | 12.56 | ¥181 1.12 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,410 64.19 USD |
-2.71
|
¥35B 217.71M USD | ¥3K 16.65 USD | ¥10,130 62.46 USD | ¥11,000 67.83 USD | ¥35B 217.71M USD | 10.71 | ¥971 5.99 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,042 6.43 USD |
-5.19
|
¥35B 217.33M USD | ¥315K 1.94K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 217.33M USD | 7.30 | ¥143 0.88 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,516 15.51 USD |
-1.14
|
¥35B 215.85M USD | ¥124K 764.6 USD | ¥2,417 14.9 USD | ¥2,607 16.08 USD | ¥35B 215.85M USD | 10.19 | ¥247 1.52 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥946 5.83 USD |
+3.16
|
¥35B 215.68M USD | ¥125K 768.3 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 215.68M USD | 11.30 | ¥84 0.52 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,569 15.84 USD |
+7.67
|
¥35B 215.5M USD | ¥63K 388.47 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 215.5M USD | 10.11 | ¥254 1.57 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥35B 215.22M USD | ¥56K 347.15 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥35B 215.22M USD | 13.52 | ¥76 0.47 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥350 2.16 USD |
+4.17
|
¥35B 214.74M USD | ¥832K 5.13K USD | ¥338 2.08 USD | ¥354 2.18 USD | ¥35B 214.74M USD | 18.88 | ¥19 0.11 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,476 9.1 USD |
+1.79
|
¥35B 214.59M USD | ¥158K 975.48 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 214.59M USD | 7.46 | ¥198 1.22 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,900 42.55 USD |
-0.58
|
¥35B 214.59M USD | ¥1K 6.78 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 214.59M USD | 18.96 | ¥364 2.24 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+3.31
|
¥35B 214.1M USD | ¥71K 435.33 USD | ¥885 5.46 USD | ¥909 5.61 USD | ¥35B 214.1M USD | 12.21 | ¥74 0.46 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,416 14.9 USD |
+0.92
|
¥35B 214.02M USD | ¥63K 386.62 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 214.02M USD | 9.38 | ¥258 1.59 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥31K 193 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,257 7.75 USD |
-1.02
|
¥35B 213.14M USD | ¥28K 170.8 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 213.14M USD | 17.34 | ¥72 0.45 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,252 13.89 USD |
+1.58
|
¥35B 213.11M USD | ¥40K 247.88 USD | ¥2,207 13.61 USD | ¥2,262 13.95 USD | ¥35B 213.11M USD | 14.91 | ¥151 0.93 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥820 5.06 USD |
-0.36
|
¥35B 212.96M USD | ¥74K 454.44 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 212.96M USD | 9.21 | ¥89 0.55 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,968 18.3 USD |
+20.26
|
¥35B 212.79M USD | ¥28K 172.04 USD | ¥2,968 18.3 USD | ¥2,968 18.3 USD | ¥35B 212.79M USD | 122.89 | ¥24 0.15 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,500 588.87 USD |
+0.1
|
¥34B 212.38M USD | ¥2K 11.27 USD | ¥95,200 587.02 USD | ¥96,200 593.18 USD | ¥34B 212.38M USD | 13.26 | ¥7K 44.39 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥311 1.92 USD |
+2.3
|
¥34B 212.03M USD | ¥229K 1.41K USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥34B 212.03M USD | 20.35 | ¥15 0.09 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,038 6.4 USD |
+2.37
|
¥34B 211.86M USD | ¥333K 2.05K USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥34B 211.86M USD | 15.41 | ¥67 0.42 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+3.05
|
¥34B 211.18M USD | ¥3K 19.12 USD | ¥3,945 24.33 USD | ¥4,050 24.97 USD | ¥34B 211.18M USD | 7.41 | ¥547 3.37 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,463 9.02 USD |
+0.76
|
¥34B 211.01M USD | ¥69K 427.93 USD | ¥1,453 8.96 USD | ¥1,477 9.11 USD | ¥34B 211.01M USD | 10.15 | ¥144 0.89 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,315 14.27 USD |
+3.21
|
¥34B 210.82M USD | ¥69K 424.85 USD | ¥2,255 13.9 USD | ¥2,331 14.37 USD | ¥34B 210.82M USD | 8.52 | ¥271 1.67 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,391 8.58 USD |
+1.9
|
¥34B 210.69M USD | ¥31K 193 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥34B 210.69M USD | 8.86 | ¥157 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥847 5.22 USD |
+0.71
|
¥34B 209.45M USD | ¥102K 631.41 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥34B 209.45M USD | 7.30 | ¥116 0.72 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥820 5.06 USD |
+2.37
|
¥34B 209.03M USD | ¥83K 513.02 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 209.03M USD | 13.97 | ¥59 0.36 USD | ||
|
Safie Inc.
4375.T
JP
|
¥607 3.74 USD |
+0.33
|
¥34B 208.9M USD | ¥168K 1.03K USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥34B 208.9M USD | 73.39 | ¥8 0.05 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥34B 208.65M USD | ¥7K 44.4 USD | ¥1,327 8.18 USD | ¥1,352 8.34 USD | ¥34B 208.65M USD | 7.36 | ¥184 1.13 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,595 22.17 USD |
-0.28
|
¥34B 208.61M USD | ¥1K 6.78 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.61M USD | 10.10 | ¥356 2.19 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,481 9.13 USD |
+2.21
|
¥34B 208.43M USD | ¥188K 1.16K USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 208.43M USD | 69.75 | ¥21 0.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,200 636.35 USD |
+0.98
|
¥34B 208.4M USD | ¥793 4.89 USD | ¥102,100 629.56 USD | ¥103,700 639.43 USD | ¥34B 208.4M USD | 13.06 | ¥8K 48.69 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,950 12.02 USD |
+0.1
|
¥34B 208.38M USD | ¥31K 189.3 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.38M USD | 9.19 | ¥212 1.31 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,710 10.54 USD |
+2.03
|
¥34B 207.92M USD | ¥16K 95.58 USD | ¥1,675 10.33 USD | ¥1,718 10.59 USD | ¥34B 207.92M USD | 8.14 | ¥210 1.29 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,242 7.66 USD |
+3.41
|
¥34B 207.73M USD | ¥123K 755.97 USD | ¥1,224 7.55 USD | ¥1,251 7.71 USD | ¥34B 207.73M USD | 5.42 | ¥229 1.41 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,304 14.21 USD |
-1.12
|
¥34B 207.67M USD | ¥24K 147.99 USD | ¥2,295 14.15 USD | ¥2,340 14.43 USD | ¥34B 207.67M USD | 6.98 | ¥330 2.04 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
0
|
¥34B 207.31M USD | ¥151K 930.47 USD | ¥1,365 8.42 USD | ¥1,420 8.76 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥33B 206.12M USD | ¥50K 307.69 USD | ¥3,035 18.71 USD | ¥3,185 19.64 USD | ¥33B 206.12M USD | 10.60 | ¥294 1.81 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,469 9.06 USD |
+0.96
|
¥33B 205.13M USD | ¥37K 230.61 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥33B 205.13M USD | 7.74 | ¥190 1.17 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,252 7.72 USD |
+1.29
|
¥33B 204.8M USD | ¥114K 705.41 USD | ¥1,248 7.7 USD | ¥1,264 7.79 USD | ¥33B 204.8M USD | 10.46 | ¥120 0.74 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,603 16.05 USD |
+2.68
|
¥33B 204.72M USD | ¥24K 149.84 USD | ¥2,573 15.87 USD | ¥2,630 16.22 USD | ¥33B 204.72M USD | 9.21 | ¥283 1.74 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,874 17.72 USD |
+6.37
|
¥33B 204.59M USD | ¥235K 1.45K USD | ¥2,811 17.33 USD | ¥2,945 18.16 USD | ¥33B 204.59M USD | 9.01 | ¥319 1.96 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
0
|
¥33B 204.34M USD | ¥9K 56.11 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,345 8.29 USD |
+1.36
|
¥33B 202.63M USD | ¥38K 233.7 USD | ¥1,335 8.23 USD | ¥1,354 8.35 USD | ¥33B 202.63M USD | 0 | -¥86 -0.5 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
+1.65
|
¥33B 202.32M USD | ¥27K 167.1 USD | ¥851 5.25 USD | ¥867 5.35 USD | ¥33B 202.32M USD | 8.78 | ¥98 0.61 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥801 4.94 USD |
+1.26
|
¥33B 202.18M USD | ¥42K 261.44 USD | ¥796 4.91 USD | ¥805 4.96 USD | ¥33B 202.18M USD | 12.24 | ¥65 0.4 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,242 7.66 USD |
+4.99
|
¥33B 202.03M USD | ¥182K 1.12K USD | ¥1,196 7.37 USD | ¥1,258 7.76 USD | ¥33B 202.03M USD | 4.90 | ¥253 1.56 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,258 7.76 USD |
+0.56
|
¥33B 202.02M USD | ¥68K 421.15 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥33B 202.02M USD | 17.88 | ¥70 0.43 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥736 4.54 USD |
+3.08
|
¥33B 201.74M USD | ¥135K 834.28 USD | ¥717 4.42 USD | ¥736 4.54 USD | ¥33B 201.74M USD | 16.84 | ¥44 0.27 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥353 2.18 USD |
+0.57
|
¥33B 201.44M USD | ¥76K 470.48 USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥33B 201.44M USD | 9.87 | ¥36 0.22 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,696 10.46 USD |
-0.29
|
¥33B 200.61M USD | ¥12K 75.23 USD | ¥1,681 10.37 USD | ¥1,704 10.51 USD | ¥33B 200.61M USD | 11.84 | ¥143 0.88 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
+0.95
|
¥32B 200.15M USD | ¥68K 416.83 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,645 16.31 USD |
-0.04
|
¥32B 199.87M USD | ¥2K 15.42 USD | ¥2,645 16.31 USD | ¥2,658 16.39 USD | ¥32B 199.87M USD | 15.58 | ¥170 1.05 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,529 9.43 USD |
+1.39
|
¥32B 199.64M USD | ¥26K 161.55 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥32B 199.64M USD | 7.93 | ¥193 1.19 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,075 6.63 USD |
+1.42
|
¥32B 199.49M USD | ¥85K 522.27 USD | ¥1,063 6.55 USD | ¥1,092 6.73 USD | ¥32B 199.49M USD | 2.37 | ¥452 2.79 USD | ||
MTI Ltd.
9438.T
JP
|
¥580 3.58 USD |
-1.53
|
¥32B 198.63M USD | ¥107K 661.01 USD | ¥541 3.34 USD | ¥599 3.69 USD | ¥32B 198.63M USD | 9.13 | ¥63 0.39 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥947 5.84 USD |
0
|
¥32B 198.32M USD | ¥68K 416.83 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥32B 198.32M USD | 15.65 | ¥60 0.37 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,400 551.25 USD |
+0.34
|
¥32B 198.18M USD | ¥3K 18.11 USD | ¥89,300 550.64 USD | ¥90,400 557.42 USD | ¥32B 198.18M USD | 15.50 | ¥6K 35.56 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥704 4.34 USD |
+4.3
|
¥32B 197.94M USD | ¥439K 2.71K USD | ¥679 4.19 USD | ¥709 4.37 USD | ¥32B 197.94M USD | 3.88 | ¥181 1.12 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥549 3.39 USD |
+4.57
|
¥32B 197.25M USD | ¥231K 1.43K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥32B 197.25M USD | 11.26 | ¥49 0.3 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.81
|
¥32B 195.8M USD | ¥11K 65.36 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,993 12.29 USD |
+5.28
|
¥32B 195.7M USD | ¥76K 468.01 USD | ¥1,933 11.92 USD | ¥2,000 12.33 USD | ¥32B 195.7M USD | 9.18 | ¥217 1.34 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,710 22.88 USD |
+9.6
|
¥32B 195.29M USD | ¥264K 1.63K USD | ¥3,525 21.74 USD | ¥3,805 23.46 USD | ¥32B 195.29M USD | 17.33 | ¥214 1.32 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,661 16.41 USD |
+0.49
|
¥32B 194.87M USD | ¥22K 133.19 USD | ¥2,626 16.19 USD | ¥2,681 16.53 USD | ¥32B 194.87M USD | 10.55 | ¥252 1.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
