Página de resultados 16 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3386)
Tokyo (3386)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,201 7.41 USD |
-0.91
|
¥39B 238.12M USD | ¥400 2.47 USD | ¥1,201 7.41 USD | ¥1,201 7.41 USD | ¥39B 238.12M USD | 10.09 | ¥119 0.73 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,400 20.96 USD |
+0.74
|
¥39B 237.78M USD | ¥78K 484.04 USD | ¥3,340 20.59 USD | ¥3,515 21.67 USD | ¥39B 237.78M USD | 13.42 | ¥253 1.56 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥936 5.77 USD |
+0.75
|
¥38B 237.36M USD | ¥15K 93.73 USD | ¥927 5.72 USD | ¥937 5.78 USD | ¥38B 237.36M USD | 10.54 | ¥89 0.55 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,577 9.72 USD |
+0.51
|
¥38B 236.98M USD | ¥35K 215.81 USD | ¥1,551 9.56 USD | ¥1,596 9.84 USD | ¥38B 236.98M USD | 11.02 | ¥143 0.88 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,898 11.7 USD |
-0.26
|
¥38B 236.18M USD | ¥14K 87.56 USD | ¥1,894 11.68 USD | ¥1,912 11.79 USD | ¥38B 236.18M USD | 23.38 | ¥81 0.5 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,548 15.71 USD |
+0.91
|
¥38B 236.14M USD | ¥17K 103.59 USD | ¥2,489 15.35 USD | ¥2,571 15.85 USD | ¥38B 236.14M USD | 9.45 | ¥270 1.66 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,925 18.04 USD |
+0.58
|
¥38B 236.13M USD | ¥95K 583.93 USD | ¥2,866 17.67 USD | ¥2,937 18.11 USD | ¥38B 236.13M USD | 8.90 | ¥328 2.02 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,585 28.27 USD |
+0.77
|
¥38B 233.65M USD | ¥7K 41.31 USD | ¥4,520 27.87 USD | ¥4,615 28.46 USD | ¥38B 233.65M USD | 11.55 | ¥397 2.45 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,179 13.44 USD |
+1.02
|
¥38B 233.62M USD | ¥207K 1.28K USD | ¥2,128 13.12 USD | ¥2,181 13.45 USD | ¥38B 233.62M USD | 7.95 | ¥274 1.69 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,674 10.32 USD |
+0.54
|
¥38B 233.62M USD | ¥87K 538.3 USD | ¥1,662 10.25 USD | ¥1,687 10.4 USD | ¥38B 233.62M USD | 14.63 | ¥114 0.71 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 15.59 USD |
+0.96
|
¥38B 232.34M USD | ¥14K 84.48 USD | ¥2,505 15.45 USD | ¥2,538 15.65 USD | ¥38B 232.34M USD | 10.23 | ¥247 1.52 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,805 17.3 USD |
+0.36
|
¥38B 232.02M USD | ¥26K 158.47 USD | ¥2,795 17.23 USD | ¥2,826 17.43 USD | ¥38B 232.02M USD | 11.50 | ¥244 1.5 USD | ||
IBJ, Inc.
6071.T
JP
|
¥990 6.1 USD |
-2.65
|
¥38B 231.51M USD | ¥188K 1.16K USD | ¥984 6.07 USD | ¥1,032 6.36 USD | ¥38B 231.51M USD | 16.90 | ¥59 0.36 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.09
|
¥38B 231.51M USD | ¥100K 614.15 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,672 16.48 USD |
-0.82
|
¥37B 230.75M USD | ¥9K 56.73 USD | ¥2,657 16.38 USD | ¥2,721 16.78 USD | ¥37B 230.75M USD | 21.19 | ¥126 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,398 8.62 USD |
+0.79
|
¥37B 230.37M USD | ¥43K 263.29 USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥37B 230.37M USD | 8.88 | ¥157 0.97 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,658 16.39 USD |
+0.38
|
¥37B 229.89M USD | ¥4K 23.43 USD | ¥2,618 16.14 USD | ¥2,658 16.39 USD | ¥37B 229.89M USD | 12.45 | ¥213 1.32 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,990 12.27 USD |
+0.51
|
¥37B 229.21M USD | ¥14K 83.86 USD | ¥1,977 12.19 USD | ¥1,994 12.3 USD | ¥37B 229.21M USD | 263.57 | ¥8 0.05 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,310 8.08 USD |
+0.15
|
¥37B 228.27M USD | ¥86K 531.52 USD | ¥1,307 8.06 USD | ¥1,323 8.16 USD | ¥37B 228.27M USD | 12.24 | ¥107 0.66 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,314 8.1 USD |
+0.46
|
¥37B 226.98M USD | ¥98K 606.13 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥37B 226.98M USD | 3.44 | ¥381 2.35 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,533 9.45 USD |
-0.52
|
¥37B 226.21M USD | ¥6K 34.53 USD | ¥1,533 9.45 USD | ¥1,543 9.51 USD | ¥37B 226.21M USD | 14.42 | ¥106 0.66 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,400 8.63 USD |
-0.85
|
¥37B 225.79M USD | ¥152K 936.64 USD | ¥1,392 8.58 USD | ¥1,444 8.9 USD | ¥37B 225.79M USD | 13.39 | ¥105 0.64 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,745 10.76 USD |
+0.52
|
¥36B 224.73M USD | ¥104K 643.75 USD | ¥1,735 10.7 USD | ¥1,763 10.87 USD | ¥36B 224.73M USD | 14.38 | ¥121 0.75 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,954 18.21 USD |
+1.37
|
¥36B 224.59M USD | ¥52K 321.87 USD | ¥2,881 17.76 USD | ¥2,959 18.25 USD | ¥36B 224.59M USD | 12.18 | ¥242 1.49 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,534 9.46 USD |
+2.61
|
¥36B 224.5M USD | ¥54K 336.05 USD | ¥1,461 9.01 USD | ¥1,535 9.47 USD | ¥36B 224.5M USD | 26.07 | ¥59 0.36 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,970 18.31 USD |
+0.99
|
¥36B 224.17M USD | ¥3K 18.5 USD | ¥2,970 18.31 USD | ¥2,991 18.44 USD | ¥36B 224.17M USD | 8.05 | ¥368 2.27 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥942 5.81 USD |
-0.11
|
¥36B 223.83M USD | ¥40K 245.41 USD | ¥938 5.78 USD | ¥946 5.83 USD | ¥36B 223.83M USD | 14.30 | ¥66 0.41 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,157 7.13 USD |
0
|
¥36B 223.7M USD | ¥17K 103.59 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥36B 223.7M USD | 6.55 | ¥177 1.09 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,850 23.74 USD |
+0.13
|
¥36B 223.56M USD | ¥1K 7.4 USD | ¥3,825 23.59 USD | ¥3,860 23.8 USD | ¥36B 223.56M USD | 18.02 | ¥214 1.32 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,360 14.55 USD |
+2.79
|
¥36B 223.16M USD | ¥7K 43.16 USD | ¥2,211 13.63 USD | ¥2,360 14.55 USD | ¥36B 223.16M USD | 31.64 | ¥75 0.46 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,505 9.28 USD |
-0.53
|
¥36B 222.64M USD | ¥156K 961.3 USD | ¥1,493 9.21 USD | ¥1,515 9.34 USD | ¥36B 222.64M USD | 0 | -¥0 -0.002 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥368 2.27 USD |
-0.27
|
¥36B 222.61M USD | ¥94K 582.7 USD | ¥364 2.24 USD | ¥373 2.3 USD | ¥36B 222.61M USD | 11.43 | ¥32 0.2 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,090 19.05 USD |
+4.11
|
¥36B 221.54M USD | ¥544K 3.36K USD | ¥2,811 17.33 USD | ¥3,110 19.18 USD | ¥36B 221.54M USD | 127.95 | ¥24 0.15 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥36B 220.49M USD | ¥4K 25.28 USD | ¥2,987 18.42 USD | ¥3,020 18.62 USD | ¥36B 220.49M USD | 8.15 | ¥369 2.27 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,201 13.57 USD |
-1.03
|
¥35B 218.68M USD | ¥211K 1.3K USD | ¥2,170 13.38 USD | ¥2,223 13.71 USD | ¥35B 218.68M USD | 11.99 | ¥184 1.13 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,046 6.45 USD |
+0.38
|
¥35B 218.16M USD | ¥100K 619.08 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 218.16M USD | 7.33 | ¥143 0.88 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,352 8.34 USD |
-1.82
|
¥35B 217.92M USD | ¥34K 207.8 USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥35B 217.92M USD | 170.06 | ¥8 0.05 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,596 16.01 USD |
+1.05
|
¥35B 217.76M USD | ¥26K 157.24 USD | ¥2,504 15.44 USD | ¥2,606 16.07 USD | ¥35B 217.76M USD | 10.22 | ¥254 1.57 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,527 15.58 USD |
+0.44
|
¥35B 216.79M USD | ¥56K 344.69 USD | ¥2,482 15.3 USD | ¥2,538 15.65 USD | ¥35B 216.79M USD | 10.24 | ¥247 1.52 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,266 13.97 USD |
-0.66
|
¥35B 216.49M USD | ¥20K 124.56 USD | ¥2,265 13.97 USD | ¥2,288 14.11 USD | ¥35B 216.49M USD | 12.48 | ¥181 1.12 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,930 42.73 USD |
+0.43
|
¥35B 215.52M USD | ¥900 5.55 USD | ¥6,920 42.67 USD | ¥6,960 42.92 USD | ¥35B 215.52M USD | 19.05 | ¥364 2.24 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,255 13.9 USD |
-1.14
|
¥35B 215.44M USD | ¥8K 49.95 USD | ¥2,240 13.81 USD | ¥2,281 14.06 USD | ¥35B 215.44M USD | 9.76 | ¥231 1.42 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥943 5.81 USD |
-0.32
|
¥35B 214.99M USD | ¥116K 713.42 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥35B 214.99M USD | 11.26 | ¥84 0.52 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,053 6.49 USD |
+1.45
|
¥35B 214.92M USD | ¥211K 1.3K USD | ¥1,022 6.3 USD | ¥1,055 6.51 USD | ¥35B 214.92M USD | 15.64 | ¥67 0.42 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥909 5.61 USD |
+0.33
|
¥35B 214.81M USD | ¥48K 293.51 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥35B 214.81M USD | 12.25 | ¥74 0.46 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,424 14.95 USD |
+0.33
|
¥35B 214.73M USD | ¥76K 468.63 USD | ¥2,392 14.75 USD | ¥2,431 14.99 USD | ¥35B 214.73M USD | 9.41 | ¥258 1.59 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,390 8.57 USD |
+2.81
|
¥35B 214.52M USD | ¥12K 75.23 USD | ¥1,359 8.38 USD | ¥1,390 8.57 USD | ¥35B 214.52M USD | 7.57 | ¥184 1.13 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,250 63.2 USD |
-1.54
|
¥35B 214.37M USD | ¥800 4.93 USD | ¥10,060 62.03 USD | ¥10,250 63.2 USD | ¥35B 214.37M USD | 10.55 | ¥971 5.99 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥35B 214.19M USD | ¥26K 160.32 USD | ¥3,470 21.4 USD | ¥3,505 21.61 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,472 9.08 USD |
-0.27
|
¥35B 214.01M USD | ¥62K 383.53 USD | ¥1,466 9.04 USD | ¥1,488 9.18 USD | ¥35B 214.01M USD | 7.44 | ¥198 1.22 USD | ||
|
Safie Inc.
4375.T
JP
|
¥620 3.82 USD |
+2.14
|
¥35B 213.37M USD | ¥111K 684.44 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥35B 213.37M USD | 74.96 | ¥8 0.05 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,339 14.42 USD |
+1.04
|
¥35B 213M USD | ¥34K 212.12 USD | ¥2,299 14.18 USD | ¥2,339 14.42 USD | ¥35B 213M USD | 8.61 | ¥271 1.67 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥312 1.92 USD |
+0.32
|
¥34B 212.71M USD | ¥229K 1.41K USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥34B 212.71M USD | 20.41 | ¥15 0.09 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,419 8.75 USD |
+2.6
|
¥34B 212.71M USD | ¥160K 989.05 USD | ¥1,375 8.48 USD | ¥1,435 8.85 USD | ¥34B 212.71M USD | 8.16 | ¥174 1.07 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥819 5.05 USD |
-0.12
|
¥34B 212.7M USD | ¥54K 333.59 USD | ¥811 5 USD | ¥828 5.11 USD | ¥34B 212.7M USD | 9.20 | ¥89 0.55 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,600 589.48 USD |
+0.1
|
¥34B 212.61M USD | ¥1K 6.97 USD | ¥95,300 587.63 USD | ¥96,000 591.95 USD | ¥34B 212.61M USD | 13.27 | ¥7K 44.39 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥346 2.13 USD |
-1.14
|
¥34B 212.29M USD | ¥584K 3.6K USD | ¥341 2.1 USD | ¥350 2.16 USD | ¥34B 212.29M USD | 18.67 | ¥19 0.11 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,251 7.71 USD |
-0.48
|
¥34B 212.12M USD | ¥17K 103.59 USD | ¥1,251 7.71 USD | ¥1,266 7.81 USD | ¥34B 212.12M USD | 17.26 | ¥72 0.45 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥105,000 647.44 USD |
+1.74
|
¥34B 212.03M USD | ¥872 5.38 USD | ¥102,800 633.88 USD | ¥105,900 652.99 USD | ¥34B 212.03M USD | 13.29 | ¥8K 48.69 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,010 6.23 USD |
-1.56
|
¥34B 211.86M USD | ¥64K 392.17 USD | ¥1,009 6.22 USD | ¥1,024 6.31 USD | ¥34B 211.86M USD | 13.31 | ¥76 0.47 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,467 9.05 USD |
+0.27
|
¥34B 211.59M USD | ¥100K 618.46 USD | ¥1,461 9.01 USD | ¥1,523 9.39 USD | ¥34B 211.59M USD | 10.18 | ¥144 0.89 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,232 13.76 USD |
-0.89
|
¥34B 211.22M USD | ¥33K 202.87 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥34B 211.22M USD | 14.77 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥826 5.09 USD |
+0.73
|
¥34B 210.56M USD | ¥40K 246.65 USD | ¥816 5.03 USD | ¥830 5.12 USD | ¥34B 210.56M USD | 14.07 | ¥59 0.36 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,386 8.55 USD |
-0.36
|
¥34B 209.94M USD | ¥40K 243.56 USD | ¥1,384 8.53 USD | ¥1,395 8.6 USD | ¥34B 209.94M USD | 8.83 | ¥157 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥848 5.23 USD |
+0.12
|
¥34B 209.7M USD | ¥83K 513.02 USD | ¥844 5.2 USD | ¥853 5.26 USD | ¥34B 209.7M USD | 7.30 | ¥116 0.72 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,724 10.63 USD |
+0.82
|
¥34B 209.62M USD | ¥9K 57.96 USD | ¥1,689 10.41 USD | ¥1,724 10.63 USD | ¥34B 209.62M USD | 8.39 | ¥205 1.27 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,005 24.7 USD |
-1.11
|
¥34B 208.84M USD | ¥2K 11.72 USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥34B 208.84M USD | 7.32 | ¥547 3.37 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,965 24.45 USD |
+6.87
|
¥34B 208.71M USD | ¥177K 1.09K USD | ¥3,670 22.63 USD | ¥3,990 24.6 USD | ¥34B 208.71M USD | 18.53 | ¥214 1.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,474 9.09 USD |
-0.47
|
¥34B 207.44M USD | ¥83K 510.56 USD | ¥1,470 9.06 USD | ¥1,503 9.27 USD | ¥34B 207.44M USD | 69.43 | ¥21 0.13 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,940 11.96 USD |
-0.51
|
¥34B 207.32M USD | ¥30K 184.37 USD | ¥1,938 11.95 USD | ¥1,962 12.1 USD | ¥34B 207.32M USD | 9.14 | ¥212 1.31 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,274 7.86 USD |
+2.58
|
¥34B 207.23M USD | ¥140K 862.03 USD | ¥1,224 7.55 USD | ¥1,281 7.9 USD | ¥34B 207.23M USD | 5.03 | ¥253 1.56 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥737 4.54 USD |
+4.69
|
¥34B 207.22M USD | ¥590K 3.64K USD | ¥698 4.3 USD | ¥751 4.63 USD | ¥34B 207.22M USD | 4.06 | ¥181 1.12 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,560 21.95 USD |
-0.97
|
¥34B 206.58M USD | ¥700 4.32 USD | ¥3,560 21.95 USD | ¥3,600 22.2 USD | ¥34B 206.58M USD | 10.00 | ¥356 2.19 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,288 14.11 USD |
-0.69
|
¥33B 206.23M USD | ¥25K 154.77 USD | ¥2,281 14.06 USD | ¥2,311 14.25 USD | ¥33B 206.23M USD | 6.93 | ¥330 2.04 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,258 7.76 USD |
+0.48
|
¥33B 205.78M USD | ¥64K 391.55 USD | ¥1,249 7.7 USD | ¥1,273 7.85 USD | ¥33B 205.78M USD | 10.51 | ¥120 0.74 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,612 16.11 USD |
+0.35
|
¥33B 205.43M USD | ¥25K 152.92 USD | ¥2,573 15.87 USD | ¥2,617 16.14 USD | ¥33B 205.43M USD | 9.24 | ¥283 1.74 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,470 9.06 USD |
+0.07
|
¥33B 205.27M USD | ¥25K 154.15 USD | ¥1,452 8.95 USD | ¥1,471 9.07 USD | ¥33B 205.27M USD | 7.75 | ¥190 1.17 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥33B 205.13M USD | ¥36K 221.98 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥33B 205.13M USD | 10.55 | ¥294 1.81 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥200 1.23 USD | ¥3,640 22.44 USD | ¥3,650 22.51 USD | ¥33B 204.06M USD | 22.97 | ¥159 0.98 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥357 2.2 USD |
+1.13
|
¥33B 203.72M USD | ¥37K 229.38 USD | ¥353 2.18 USD | ¥360 2.22 USD | ¥33B 203.72M USD | 9.98 | ¥36 0.22 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥868 5.35 USD |
+0.46
|
¥33B 203.26M USD | ¥19K 115.31 USD | ¥865 5.33 USD | ¥873 5.38 USD | ¥33B 203.26M USD | 9.10 | ¥95 0.59 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥741 4.57 USD |
+0.68
|
¥33B 203.11M USD | ¥104K 640.05 USD | ¥731 4.51 USD | ¥741 4.57 USD | ¥33B 203.11M USD | 16.96 | ¥44 0.27 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,262 7.78 USD |
+0.32
|
¥33B 202.66M USD | ¥57K 353.32 USD | ¥1,255 7.74 USD | ¥1,267 7.81 USD | ¥33B 202.66M USD | 17.94 | ¥70 0.43 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,706 10.52 USD |
+0.59
|
¥33B 201.79M USD | ¥16K 99.27 USD | ¥1,679 10.35 USD | ¥1,706 10.52 USD | ¥33B 201.79M USD | 11.91 | ¥143 0.88 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥795 4.9 USD |
-0.75
|
¥33B 200.66M USD | ¥32K 200.4 USD | ¥795 4.9 USD | ¥805 4.96 USD | ¥33B 200.66M USD | 12.14 | ¥65 0.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,300 556.8 USD |
+1.01
|
¥32B 200.17M USD | ¥2K 11.52 USD | ¥89,500 551.87 USD | ¥90,300 556.8 USD | ¥32B 200.17M USD | 15.65 | ¥6K 35.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,704 10.51 USD |
0
|
¥32B 200.15M USD | ¥37K 226.3 USD | ¥1,700 10.48 USD | ¥1,716 10.58 USD | ¥32B 200.15M USD | 10.06 | ¥169 1.04 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,645 16.31 USD |
0
|
¥32B 199.87M USD | ¥2K 10.48 USD | ¥2,645 16.31 USD | ¥2,655 16.37 USD | ¥32B 199.87M USD | 15.58 | ¥170 1.05 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
+0.74
|
¥32B 199.79M USD | ¥80K 494.52 USD | ¥947 5.84 USD | ¥955 5.89 USD | ¥32B 199.79M USD | 15.77 | ¥60 0.37 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,072 6.61 USD |
-0.28
|
¥32B 198.94M USD | ¥34K 208.42 USD | ¥1,064 6.56 USD | ¥1,083 6.68 USD | ¥32B 198.94M USD | 2.36 | ¥452 2.79 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,518 9.36 USD |
-0.72
|
¥32B 198.2M USD | ¥29K 176.35 USD | ¥1,509 9.3 USD | ¥1,539 9.49 USD | ¥32B 198.2M USD | 7.88 | ¥193 1.19 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,013 12.41 USD |
+1
|
¥32B 197.66M USD | ¥62K 379.22 USD | ¥1,951 12.03 USD | ¥2,035 12.55 USD | ¥32B 197.66M USD | 9.27 | ¥217 1.34 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥549 3.39 USD |
0
|
¥32B 197.25M USD | ¥121K 743.64 USD | ¥541 3.34 USD | ¥550 3.39 USD | ¥32B 197.25M USD | 11.26 | ¥49 0.3 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,308 8.07 USD |
-2.75
|
¥32B 197.06M USD | ¥82K 503.16 USD | ¥1,287 7.94 USD | ¥1,362 8.4 USD | ¥32B 197.06M USD | 0 | -¥86 -0.5 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,812 17.34 USD |
+4.42
|
¥32B 196.26M USD | ¥42K 255.89 USD | ¥2,711 16.72 USD | ¥2,824 17.41 USD | ¥32B 196.26M USD | 13.49 | ¥208 1.29 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥620 3.82 USD |
+0.16
|
¥32B 196.12M USD | ¥14K 88.79 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥32B 196.12M USD | 9.35 | ¥66 0.41 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,153 13.28 USD |
+1.08
|
¥32B 196.1M USD | ¥60K 366.89 USD | ¥2,124 13.1 USD | ¥2,155 13.29 USD | ¥32B 196.1M USD | 13.08 | ¥165 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
