Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$142.95B
Volume total
BTC 60.50%     ETH 7.38%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
Todos os setores
Fretes e Logística Integrados (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,486 10.03 USD
-2.43
$929.45B 6.27B USD $767.3K 5.18K USD $1,444 9.75 USD $1,497.5 10.11 USD $929.45B 6.27B USD 15.15 $98.08 0.66 USD
Nippon Express Holdings, Inc.  9147.T $2,424.5 16.37 USD
-5.13
$627.71B 4.24B USD $876.5K 5.92K USD $2,355.5 15.9 USD $2,456 16.58 USD $627.71B 4.24B USD 19.97 $121.39 0.82 USD
Mitsubishi Logistics Corporation  9301.T $867.7 5.86 USD
-8.69
$313.65B 2.12B USD $1.84M 12.4K USD $836 5.64 USD $877.5 5.92 USD $313.65B 2.12B USD 12.45 $69.65 0.47 USD
Kamigumi Co., Ltd.  9364.T $3,293 22.23 USD
-4.91
$333.51B 2.25B USD $178.3K 1.2K USD $3,209 21.66 USD $3,344 22.57 USD $333.51B 2.25B USD 12.93 $254.53 1.72 USD
NIKKON Holdings Co.,Ltd.  9072.T $2,700.5 18.23 USD
+0.02
$326.45B 2.2B USD $578K 3.9K USD $2,571.5 17.36 USD $2,727 18.41 USD $326.45B 2.2B USD 21.46 $125.82 0.85 USD
Sankyu Inc.  9065.T $5,665 38.24 USD
-3.49
$297.65B 2.01B USD $173.7K 1.17K USD $5,413 36.54 USD $5,794 39.11 USD $297.65B 2.01B USD 10.97 $515.97 3.48 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,395 9.42 USD
-3.6
$237.91B 1.61B USD $570.2K 3.85K USD $1,343 9.07 USD $1,405 9.48 USD $237.91B 1.61B USD 14.11 $98.83 0.67 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,592 17.5 USD
-3.5
$200.41B 1.35B USD $142.6K 962.59 USD $2,476 16.71 USD $2,620 17.69 USD $200.41B 1.35B USD 16.19 $160.09 1.08 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $7,800 52.65 USD
-2.62
$194.5B 1.31B USD $135.4K 913.99 USD $7,540 50.9 USD $7,910 53.39 USD $194.5B 1.31B USD 17.51 $445.36 3.01 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,130 7.63 USD
-5.04
$152.17B 1.03B USD $147.3K 994.32 USD $1,076 7.26 USD $1,140 7.7 USD $152.17B 1.03B USD 21.58 $52.36 0.35 USD
Konoike Transport Co.,Ltd.  9025.T $2,333 15.75 USD
-5.55
$123.82B 835.81M USD $71.1K 479.94 USD $2,212 14.93 USD $2,346 15.84 USD $123.82B 835.81M USD 7.46 $312.7 2.11 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $5,460 36.86 USD
-5.04
$108.37B 731.52M USD $55.5K 374.64 USD $5,110 34.49 USD $5,500 37.13 USD $108.37B 731.52M USD 10.49 $520.38 3.51 USD
SBS Holdings, Inc.  2384.T $2,621 17.69 USD
-3.96
$104.1B 702.7M USD $114.5K 772.91 USD $2,518 17 USD $2,650 17.89 USD $104.1B 702.7M USD 10.82 $242.06 1.63 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,200 68.85 USD
0
$92.54B 624.7M USD $176.3K 1.19K USD $10,150 68.52 USD $10,210 68.92 USD $92.54B 624.7M USD 21.27 $479.4 3.24 USD
Hamakyorex Co., Ltd.  9037.T $1,192 8.05 USD
-4.1
$88.22B 595.49M USD $184.2K 1.24K USD $1,160 7.83 USD $1,219 8.23 USD $88.22B 595.49M USD 9.84 $121.07 0.82 USD
Nissin Corporation  9066.T $4,055 27.37 USD
-6.46
$59.54B 401.89M USD $98.4K 664.23 USD $3,805 25.68 USD $4,125 27.84 USD $59.54B 401.89M USD 4.92 $823.22 5.56 USD
Japan Transcity Corporation  9310.T $755 5.1 USD
-6.79
$47.19B 318.56M USD $162.4K 1.1K USD $728 4.91 USD $769 5.19 USD $47.19B 318.56M USD 8.55 $88.21 0.6 USD
Shibusawa Logistics Corporation  9304.T $2,913 19.66 USD
-4.18
$41.93B 283.04M USD $25.2K 170.11 USD $2,847 19.22 USD $2,947 19.89 USD $41.93B 283.04M USD 8.39 $346.86 2.34 USD
Naigai Trans Line Ltd.  9384.T $4,055 27.37 USD
0
$39.58B 267.17M USD $296.9K 2K USD $4,050 27.34 USD $4,060 27.41 USD $39.58B 267.17M USD 12.54 $323.18 2.18 USD
K.R.S. Corporation  9369.T $1,509 10.19 USD
-6.51
$37.51B 253.19M USD $47K 317.26 USD $1,456 9.83 USD $1,542 10.41 USD $37.51B 253.19M USD 14.10 $107.01 0.72 USD
AIT Corporation  9381.T $1,461 9.86 USD
-6.29
$34.32B 231.7M USD $42.6K 287.56 USD $1,403 9.47 USD $1,492 10.07 USD $34.32B 231.7M USD 11.61 $125.81 0.85 USD
Inui Global Logistics Co., Ltd.  9308.T $1,241 8.38 USD
-2.44
$31.19B 210.54M USD $304.2K 2.05K USD $1,189 8.03 USD $1,249 8.43 USD $31.19B 210.54M USD 6.55 $189.27 1.28 USD
Shinki Bus Co.,Ltd.  9083.T $3,435 23.19 USD
0
$20.72B 139.85M USD $2K 13.5 USD $3,420 23.09 USD $3,435 23.19 USD $20.72B 139.85M USD 7.68 $446.89 3.02 USD
Meiji Shipping Group Co., Ltd.  9115.T $540 3.65 USD
-8.47
$18.32B 123.69M USD $58.1K 392.19 USD $500 3.38 USD $543 3.67 USD $18.32B 123.69M USD 4.47 $120.65 0.81 USD
Being Holdings Co., Ltd.  9145.T $2,423 16.36 USD
-1.46
$14.6B 98.54M USD $10.2K 68.85 USD $2,320 15.66 USD $2,430 16.4 USD $14.6B 98.54M USD 10.53 $229.92 1.55 USD
Higashi Holdings Co., Ltd.  9029.T $1,090 7.36 USD
-5.22
$14.42B 97.31M USD $16.2K 109.35 USD $1,030 6.95 USD $1,093 7.38 USD $14.42B 97.31M USD 9.88 $110.29 0.74 USD
The Keihin Co., Ltd.  9312.T $2,006 13.54 USD
-5.15
$13.1B 88.41M USD $6.9K 46.58 USD $1,933 13.05 USD $2,043 13.79 USD $13.1B 88.41M USD 5.75 $348.34 2.35 USD
Toyo Logistics Co., Ltd.  9306.T $1,316 8.88 USD
-5.51
$9.96B 67.21M USD $35.3K 238.28 USD $1,300 8.78 USD $1,344 9.07 USD $9.96B 67.21M USD 7.58 $173.57 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,001 6.76 USD
-3.65
$9.44B 63.71M USD $25.9K 174.83 USD $980 6.62 USD $1,019 6.88 USD $9.44B 63.71M USD 5.78 $172.89 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,211 8.17 USD
-3.81
$8.98B 60.6M USD $20.8K 140.41 USD $1,160 7.83 USD $1,230 8.3 USD $8.98B 60.6M USD 9.30 $130.18 0.88 USD
Asagami Corporation  9311.T $5,550 37.46 USD
-3.48
$7.85B 52.99M USD $800 5.4 USD $5,550 37.46 USD $5,550 37.46 USD $7.85B 52.99M USD 8.81 $629.63 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $910 6.14 USD
-5.01
$4.53B 30.55M USD $3.7K 24.98 USD $910 6.14 USD $925 6.24 USD $4.53B 30.55M USD 8.81 $103.27 0.7 USD
Tohbu Network Co., Ltd.  9036.T $782 5.28 USD
-4.4
$4.41B 29.74M USD $17.3K 116.78 USD $753 5.08 USD $799 5.39 USD $4.41B 29.74M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,684 11.37 USD
-0.06
$4.34B 29.32M USD $1.8K 12.15 USD $1,589 10.73 USD $1,684 11.37 USD $4.34B 29.32M USD 14.74 $114.24 0.77 USD
Sanritsu Corporation  9366.T $735 4.96 USD
-6.01
$4.11B 27.78M USD $17K 114.75 USD $729 4.92 USD $755 5.1 USD $4.11B 27.78M USD 9.16 $80.23 0.54 USD
Kantsu Co.,Ltd.  9326.T $303 2.05 USD
-3.81
$3.04B 20.52M USD $29K 195.76 USD $265 1.79 USD $305 2.06 USD $3.04B 20.52M USD 0 -$1.54 -0.01 USD
Daiun Co.,Ltd.  9363.T $334 2.25 USD
-6.96
$1.62B 10.94M USD $33.5K 226.13 USD $322 2.17 USD $340 2.3 USD $1.62B 10.94M USD 7.05 $47.35 0.32 USD
e-LogiT co.,ltd.  9327.T $197 1.33 USD
-13.97
$1.47B 9.92M USD $19.5K 131.63 USD $194 1.31 USD $200 1.35 USD $1.47B 9.92M USD 0 -$607.61 -4.1 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.