Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$104.41B
Volume total
BTC 59.84%     ETH 7.87%
Dominância

País: Japão Bolsa: Tokyo Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
Tokyo (37)
Todos os setores
Instrumentos Científicos e Técnicos (37)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $101 0.68 USD
-1.94
$4.41B 29.75M USD $622.9K 4.2K USD $99 0.67 USD $104 0.7 USD $4.41B 29.75M USD 0 -$12.59 -0.08 USD
Keyence Corporation  6861.T $54,300 366.54 USD
-2.3
$13.17T 88.9B USD $625.3K 4.22K USD $53,840 363.44 USD $54,950 370.93 USD $13.17T 88.9B USD 33.34 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,677 24.82 USD
+2.08
$1.1T 7.39B USD $431.9K 2.92K USD $3,558 24.02 USD $3,710 25.04 USD $1.1T 7.39B USD 19.97 $184.06 1.24 USD
HORIBA, Ltd.  6856.T $9,000 60.75 USD
-4.33
$377.57B 2.55B USD $102.1K 689.2 USD $8,974 60.58 USD $9,275 62.61 USD $377.57B 2.55B USD 11.32 $794.89 5.37 USD
Topcon Corporation  7732.T $3,230 21.8 USD
-0.34
$341.22B 2.3B USD $632.8K 4.27K USD $3,228 21.79 USD $3,241 21.88 USD $341.22B 2.3B USD 199.25 $16.21 0.11 USD
Amano Corporation  6436.T $3,740 25.25 USD
-2.4
$266.61B 1.8B USD $47.9K 323.34 USD $3,706 25.02 USD $3,814 25.75 USD $266.61B 1.8B USD 16.45 $227.24 1.53 USD
JEOL Ltd.  6951.T $4,288 28.95 USD
-3.31
$219.28B 1.48B USD $169.8K 1.15K USD $4,239 28.61 USD $4,312 29.11 USD $219.28B 1.48B USD 6.95 $616.47 4.16 USD
Hioki E.E. Corporation  6866.T $6,340 42.8 USD
-6.49
$85.8B 579.19M USD $17.1K 115.43 USD $6,340 42.8 USD $6,660 44.96 USD $85.8B 579.19M USD 13.93 $454.94 3.07 USD
Furuno Electric Co., Ltd.  6814.T $2,098 14.16 USD
-8.66
$66.29B 447.5M USD $282.1K 1.9K USD $2,089 14.1 USD $2,226 15.03 USD $66.29B 447.5M USD 7.66 $273.8 1.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,350 29.36 USD
-0.8
$65.59B 442.72M USD $143.9K 971.37 USD $4,330 29.23 USD $4,400 29.7 USD $65.59B 442.72M USD 17.81 $244.24 1.65 USD
TOKYO KEIKI INC.  7721.T $2,883 19.46 USD
-8.91
$47.37B 319.73M USD $299.8K 2.02K USD $2,881 19.45 USD $3,095 20.89 USD $47.37B 319.73M USD 18.36 $156.98 1.06 USD
Espec Corp.  6859.T $2,136 14.42 USD
-5.15
$46.63B 314.79M USD $44K 297.01 USD $2,129 14.37 USD $2,215 14.95 USD $46.63B 314.79M USD 8.08 $264.16 1.78 USD
santec Holdings Corporation  6777.T $3,945 26.63 USD
-8.26
$46.4B 313.18M USD $89.5K 604.15 USD $3,915 26.43 USD $4,150 28.01 USD $46.4B 313.18M USD 8.47 $465.69 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,557 10.51 USD
-7.87
$42.62B 287.7M USD $70.5K 475.89 USD $1,557 10.51 USD $1,619 10.93 USD $42.62B 287.7M USD 8.70 $178.8 1.21 USD
Osaki Electric Co., Ltd.  6644.T $753 5.08 USD
-4.8
$34.32B 231.67M USD $106K 715.53 USD $751 5.07 USD $777 5.24 USD $34.32B 231.67M USD 22.14 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,709 11.54 USD
-7.52
$32.65B 220.38M USD $132.3K 893.06 USD $1,704 11.5 USD $1,772 11.96 USD $32.65B 220.38M USD 5.67 $301.22 2.03 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,421 16.34 USD
-2.81
$29.93B 202.01M USD $700 4.73 USD $2,420 16.34 USD $2,470 16.67 USD $29.93B 202.01M USD 7.92 $305.65 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
TOYO Corporation  8151.T $1,309 8.84 USD
-2.53
$28.18B 190.24M USD $48.3K 326.04 USD $1,307 8.82 USD $1,324 8.94 USD $28.18B 190.24M USD 17.01 $76.95 0.52 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,831 12.36 USD
-3.88
$28.16B 190.06M USD $11.2K 75.6 USD $1,825 12.32 USD $1,902 12.84 USD $28.16B 190.06M USD 10.82 $169.16 1.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,150 55.01 USD
+0.49
$27.61B 186.39M USD $400 2.7 USD $8,000 54 USD $8,150 55.01 USD $27.61B 186.39M USD 10.30 $790.73 5.34 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $438 2.96 USD
-4.78
$27.47B 185.43M USD $97.1K 655.45 USD $437 2.95 USD $447 3.02 USD $27.47B 185.43M USD 6.88 $63.66 0.43 USD
IMV Corporation  7760.T $1,245 8.4 USD
-12.08
$19.8B 133.67M USD $306.7K 2.07K USD $1,230 8.3 USD $1,379 9.31 USD $19.8B 133.67M USD 14.02 $88.78 0.6 USD
Alinco Incorporated  5933.T $950 6.41 USD
-4.43
$18.85B 127.23M USD $39.9K 269.34 USD $950 6.41 USD $975 6.58 USD $18.85B 127.23M USD 10.18 $93.24 0.63 USD
V Technology Co., Ltd.  7717.T $1,991 13.44 USD
-5.86
$18.82B 127.01M USD $67.8K 457.67 USD $1,989 13.43 USD $2,066 13.95 USD $18.82B 127.01M USD 8.66 $229.9 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,379 9.31 USD
-5.48
$17.56B 118.55M USD $29.8K 201.16 USD $1,367 9.23 USD $1,420 9.59 USD $17.56B 118.55M USD 8.33 $165.45 1.12 USD
Dkk-Toa Corporation  6848.T $777 5.24 USD
-1.27
$15.37B 103.74M USD $4.9K 33.08 USD $771 5.2 USD $778 5.25 USD $15.37B 103.74M USD 13.18 $58.95 0.4 USD
Chino Corporation  6850.T $1,798 12.14 USD
-4.92
$15.29B 103.21M USD $47.2K 318.61 USD $1,798 12.14 USD $1,852 12.5 USD $15.29B 103.21M USD 8.62 $208.58 1.41 USD
Kyoritsu Electric Corporation  6874.T $3,550 23.96 USD
-12.56
$14.29B 96.43M USD $16K 108 USD $3,530 23.83 USD $3,850 25.99 USD $14.29B 96.43M USD 6.73 $527.39 3.56 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $443 2.99 USD
-3.49
$12.07B 81.49M USD $121.4K 819.48 USD $440 2.97 USD $455 3.07 USD $12.07B 81.49M USD 11.97 $37 0.25 USD
Nireco Corporation  6863.T $1,538 10.38 USD
-7.46
$11.38B 76.81M USD $44.2K 298.36 USD $1,537 10.38 USD $1,622 10.95 USD $11.38B 76.81M USD 9.67 $158.89 1.07 USD
OVAL Corporation  7727.T $374 2.52 USD
-5.56
$8.38B 56.56M USD $152.3K 1.03K USD $374 2.52 USD $386 2.61 USD $8.38B 56.56M USD 8.60 $43.48 0.29 USD
Ono Sokki Co., Ltd.  6858.T $497 3.35 USD
-5.33
$5.13B 34.66M USD $32.6K 220.06 USD $496 3.35 USD $516 3.48 USD $5.13B 34.66M USD 3.64 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $998 6.74 USD
-0.99
$4.39B 29.63M USD $7.6K 51.3 USD $998 6.74 USD $1,015 6.85 USD $4.39B 29.63M USD 3.25 $306.94 2.07 USD
ImageONE Co., Ltd.  2667.T $231 1.56 USD
-6.48
$2.48B 16.73M USD $120K 810.03 USD $225 1.52 USD $242 1.63 USD $2.48B 16.73M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $225 1.52 USD
-2.17
$1.39B 9.38M USD $21.3K 143.78 USD $225 1.52 USD $231 1.56 USD $1.39B 9.38M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $402 2.71 USD
-4.74
$1.36B 9.19M USD $6K 40.5 USD $402 2.71 USD $420 2.84 USD $1.36B 9.19M USD 0 -$82.07 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.