País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $327.49 45.54 USD |
+0.19
|
$1.01T 140.02B USD | $890.06K 123.76K USD | $325.89 45.31 USD | $327.57 45.55 USD | $1.01T 140.02B USD | 21.26 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.25 10.05 USD |
+0.04
|
$552.36B 76.8B USD | $2.64M 366.52K USD | $71.82 9.99 USD | $72.3 10.05 USD | $552.36B 76.8B USD | 12.58 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.65 6.49 USD |
+0.11
|
$261.31B 36.33B USD | $2.03M 281.59K USD | $46.3 6.44 USD | $46.65 6.49 USD | $261.31B 36.33B USD | 7.71 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.23 19.36 USD |
-0.32
|
$227.41B 31.62B USD | $2.12M 295.26K USD | $138.71 19.29 USD | $140.01 19.47 USD | $227.41B 31.62B USD | 32.45 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.63 3.56 USD |
+0.43
|
$222.21B 30.9B USD | $1.83M 254.95K USD | $25.46 3.54 USD | $25.68 3.57 USD | $222.21B 30.9B USD | 12.26 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $17.44 2.42 USD |
-0.17
|
$201.87B 28.07B USD | $2.81M 391.06K USD | $17.43 2.42 USD | $17.59 2.45 USD | $201.87B 28.07B USD | 102.58 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.06 3.07 USD |
+0.46
|
$164.73B 22.9B USD | $997.97K 138.76K USD | $21.9 3.05 USD | $22.08 3.07 USD | $164.73B 22.9B USD | 14.80 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.18B 18.24B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.18B 18.24B USD | 11.59 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.27 8.52 USD |
-0.11
|
$124.26B 17.28B USD | $544.2K 75.67K USD | $61.13 8.5 USD | $61.33 8.53 USD | $124.26B 17.28B USD | 32.59 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.99 0.51 USD |
+0.5
|
$121.22B 15.5B USD | $807.75K 103.28K USD | $3.97 0.51 USD | $3.99 0.51 USD | $121.22B 15.5B USD | 4.80 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
+0.24
|
$110.36B 15.34B USD | $5.77M 801.62K USD | $12.73 1.77 USD | $12.78 1.78 USD | $110.36B 15.34B USD | 16.76 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.28 1.99 USD |
+0.21
|
$100.52B 13.98B USD | $281.7K 39.17K USD | $14.23 1.98 USD | $14.29 1.99 USD | $100.52B 13.98B USD | 14.42 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41 5.7 USD |
-1.84
|
$89.54B 12.45B USD | $9.15M 1.27M USD | $40.74 5.66 USD | $41.73 5.8 USD | $89.54B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.02 6.26 USD |
+1.58
|
$78.24B 10.88B USD | $3.3M 459.07K USD | $44.67 6.21 USD | $45.18 6.28 USD | $78.24B 10.88B USD | 26.02 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
0
|
$63.13B 8.78B USD | $1.05M 145.94K USD | $7.51 1.04 USD | $7.53 1.05 USD | $63.13B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.96 7.5 USD |
+0.41
|
$62.97B 8.76B USD | $131.13K 18.23K USD | $53.44 7.43 USD | $54.16 7.53 USD | $62.97B 8.76B USD | 16.50 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.4 2.56 USD |
-0.27
|
$58.01B 8.07B USD | $772.1K 107.36K USD | $18.37 2.55 USD | $18.51 2.57 USD | $58.01B 8.07B USD | 8.67 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $102.86 14.3 USD |
+1.3
|
$57.08B 7.94B USD | $402.76K 56K USD | $101.55 14.12 USD | $102.89 14.31 USD | $57.08B 7.94B USD | 25.90 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.51 1.18 USD |
-0.12
|
$56.26B 7.82B USD | $891.12K 123.9K USD | $8.5 1.18 USD | $8.55 1.19 USD | $56.26B 7.82B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.08 7.66 USD |
+0.26
|
$49.82B 6.93B USD | $2.74M 380.83K USD | $54.04 7.51 USD | $55.6 7.73 USD | $49.82B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.69 1.35 USD |
-0.21
|
$44.73B 6.22B USD | $6.67M 927.04K USD | $9.66 1.34 USD | $9.76 1.36 USD | $44.73B 6.22B USD | 51.00 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
+0.07
|
$44.09B 6.13B USD | $1.11M 154.75K USD | $13.35 1.86 USD | $13.43 1.87 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
-0.62
|
$43.65B 6.07B USD | $9.25M 1.29M USD | $4.8 0.67 USD | $4.83 0.67 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.85 7.21 USD |
+0.04
|
$41.81B 5.81B USD | $86.5K 12.03K USD | $51.71 7.19 USD | $51.9 7.22 USD | $41.81B 5.81B USD | 18.12 | $2.86 0.4 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.46 1.04 USD |
-0.4
|
$41.58B 5.78B USD | $11.36M 1.58M USD | $7.44 1.03 USD | $7.53 1.05 USD | $41.58B 5.78B USD | 0 | -$1.24 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.29 0.32 USD |
0
|
$41.35B 5.75B USD | $4.79M 666.43K USD | $2.28 0.32 USD | $2.29 0.32 USD | $41.35B 5.75B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.5 2.99 USD |
+0.19
|
$40.22B 5.59B USD | $1M 139.29K USD | $21.41 2.98 USD | $21.54 2.99 USD | $40.22B 5.59B USD | 31.61 | $0.68 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $1.01M 140.91K USD | $8.26 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
0
|
$36.19B 5.03B USD | $24.4K 3.39K USD | $41.9 5.83 USD | $42.33 5.89 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.01 32.54 USD |
-0.03
|
$35.7B 4.96B USD | $55K 7.65K USD | $231.13 32.14 USD | $234.08 32.55 USD | $35.7B 4.96B USD | 22.22 | $10.53 1.46 USD | |
| HLA 600398.SS | $7.39 1.03 USD |
-0.67
|
$35.49B 4.93B USD | $1.69M 234.79K USD | $7.36 1.02 USD | $7.43 1.03 USD | $35.49B 4.93B USD | 15.72 | $0.47 0.07 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.9 17.09 USD |
+0.74
|
$35.11B 4.88B USD | $117.11K 16.28K USD | $122.22 16.99 USD | $123.48 17.17 USD | $35.11B 4.88B USD | 23.58 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.81 3.03 USD |
-0.18
|
$34.87B 4.85B USD | $2.24M 312.04K USD | $21.79 3.03 USD | $21.92 3.05 USD | $34.87B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $56.73 7.89 USD |
+0.69
|
$34.56B 4.8B USD | $148.8K 20.69K USD | $56.12 7.8 USD | $56.75 7.89 USD | $34.56B 4.8B USD | 12.98 | $4.37 0.61 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.98 0.97 USD |
+0.14
|
$34.35B 4.78B USD | $579K 80.51K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.35B 4.78B USD | 69.79 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.54 3.69 USD |
+1.22
|
$34.31B 4.77B USD | $2.38M 331.52K USD | $26.26 3.65 USD | $26.59 3.7 USD | $34.31B 4.77B USD | 10.36 | $2.56 0.36 USD | |
| YOUNGOR 600177.SS | $7.38 1.03 USD |
+0.55
|
$34.12B 4.74B USD | $2.08M 289.19K USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.12B 4.74B USD | 12.94 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.98 2.22 USD |
+0.25
|
$33.93B 4.72B USD | $3.35M 466.48K USD | $15.95 2.22 USD | $16.09 2.24 USD | $33.93B 4.72B USD | 47.00 | $0.34 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.31 7.83 USD |
+0.34
|
$32.37B 4.5B USD | $624K 86.76K USD | $56 7.79 USD | $56.5 7.86 USD | $32.37B 4.5B USD | 32.73 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.64 4.96 USD |
-0.86
|
$30.57B 4.25B USD | $712.8K 99.11K USD | $35.49 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.37 7 USD |
+1.02
|
$30.55B 4.25B USD | $655.4K 91.13K USD | $49.97 6.95 USD | $50.65 7.04 USD | $30.55B 4.25B USD | 24.10 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.36 3.8 USD |
+0.04
|
$28.55B 3.97B USD | $2.84M 394.61K USD | $27.25 3.79 USD | $27.64 3.84 USD | $28.55B 3.97B USD | 105.23 | $0.26 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.22 4.06 USD |
-0.41
|
$28.33B 3.94B USD | $1.49M 207.15K USD | $29.13 4.05 USD | $29.39 4.09 USD | $28.33B 3.94B USD | 0 | -$1 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24.03 3.34 USD |
-0.91
|
$27.77B 3.86B USD | $54.24M 7.54M USD | $23.76 3.3 USD | $24.19 3.36 USD | $27.77B 3.86B USD | 48.06 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.27 1.15 USD |
-0.24
|
$27.32B 3.8B USD | $13.13M 1.83M USD | $8.2 1.14 USD | $8.37 1.16 USD | $27.32B 3.8B USD | 27.56 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.05 4.46 USD |
+2.04
|
$27.17B 3.78B USD | $2.38M 330.53K USD | $31.58 4.39 USD | $32.1 4.46 USD | $27.17B 3.78B USD | 24.84 | $1.29 0.18 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.97 1.8 USD |
-2.04
|
$26.63B 3.7B USD | $5.32M 740.04K USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.63B 3.7B USD | 19.35 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.18
|
$26.58B 3.7B USD | $97.64K 13.58K USD | $27.21 3.78 USD | $27.39 3.81 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
-0.18
|
$26.57B 3.69B USD | $759.3K 105.58K USD | $11.03 1.53 USD | $11.08 1.54 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| SHUANGLIN 300100.SZ | $45.35 6.31 USD |
+3.47
|
$25.72B 3.58B USD | $29.81M 4.15M USD | $43.45 6.04 USD | $45.53 6.33 USD | $25.72B 3.58B USD | 43.60 | $1.04 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.35 2.41 USD |
+0.41
|
$24.44B 3.4B USD | $2.9M 403.59K USD | $17.31 2.41 USD | $17.49 2.43 USD | $24.44B 3.4B USD | 24.43 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+1
|
$23.93B 3.33B USD | $2.24M 311.12K USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.93B 3.33B USD | 13.01 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.32B — | $5.7K — | $1 — | $1 — | $3.32B — | 10.00 | $0.1 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.74 1.91 USD |
+5.29
|
$23.49B 3.27B USD | $40.92M 5.69M USD | $13.72 1.91 USD | $14.25 1.98 USD | $23.49B 3.27B USD | 49.07 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.38 2.42 USD |
+0.64
|
$22.88B 3.18B USD | $5.4M 751.07K USD | $17.28 2.4 USD | $17.47 2.43 USD | $22.88B 3.18B USD | 17.55 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.57 7.73 USD |
+0.13
|
$22.44B 3.12B USD | $48K 6.67K USD | $55.53 7.72 USD | $55.94 7.78 USD | $22.44B 3.12B USD | 29.71 | $1.87 0.26 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $1.44M 200.09K USD | $8.49 1.18 USD | $8.53 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.8 0.39 USD |
-0.36
|
$22.17B 3.08B USD | $5.65M 785.36K USD | $2.79 0.39 USD | $2.82 0.39 USD | $22.17B 3.08B USD | 93.33 | $0.03 0.004 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$3.05B — | $1.3K — | $1.44 — | $1.44 — | $3.05B — | 14.40 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.18 3.08 USD |
-0.05
|
$21.88B 3.04B USD | $361K 50.19K USD | $22.13 3.08 USD | $22.19 3.09 USD | $21.88B 3.04B USD | 31.23 | $0.71 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
-0.13
|
$21.88B 3.04B USD | $891.8K 124K USD | $14.94 2.08 USD | $14.99 2.08 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.35 3.25 USD |
+0.04
|
$21.73B 3.02B USD | $162.4K 22.58K USD | $23.27 3.24 USD | $23.41 3.26 USD | $21.73B 3.02B USD | 14.96 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.46 6.18 USD |
+0.14
|
$21.67B 3.01B USD | $571.79K 79.5K USD | $44.4 6.17 USD | $45.12 6.27 USD | $21.67B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
0
|
$21.63B 3.01B USD | $536.9K 74.65K USD | $5.53 0.77 USD | $5.56 0.77 USD | $21.63B 3.01B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+0.47
|
$21.59B 3B USD | $53.05M 7.38M USD | $2.14 0.3 USD | $2.19 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.29
|
$3B — | $22.5K — | $3.76 — | $3.77 — | $3B — | 8.01 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.1 6.97 USD |
-0.2
|
$21.43B 2.98B USD | $156.5K 21.76K USD | $50 6.95 USD | $50.15 6.97 USD | $21.43B 2.98B USD | 14.86 | $3.37 0.47 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.87 4.43 USD |
-2.72
|
$21.36B 2.97B USD | $3M 416.94K USD | $31.87 4.43 USD | $32.92 4.58 USD | $21.36B 2.97B USD | 30.06 | $1.06 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.42 3.4 USD |
-0.33
|
$20.07B 2.79B USD | $223.1K 31.02K USD | $24.39 3.39 USD | $24.5 3.41 USD | $20.07B 2.79B USD | 13.05 | $1.87 0.26 USD | |
| SENTURYTIRE 002984.SZ | $19.02 2.64 USD |
+0.37
|
$19.69B 2.74B USD | $1.03M 143.25K USD | $18.97 2.64 USD | $19.07 2.65 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.41 3.26 USD |
+1.65
|
$19.54B 2.72B USD | $4.12M 573.18K USD | $23.25 3.23 USD | $23.75 3.3 USD | $19.54B 2.72B USD | 24.90 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $87.98 12.23 USD |
-0.91
|
$19.14B 2.66B USD | $113.38K 15.76K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.14B 2.66B USD | 25.28 | $3.48 0.48 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19 2.64 USD |
+0.11
|
$19.06B 2.65B USD | $647.4K 90.02K USD | $18.92 2.63 USD | $19.16 2.66 USD | $19.06B 2.65B USD | 20.43 | $0.93 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.05 0.42 USD |
-0.33
|
$18.99B 2.64B USD | $5.7M 792.42K USD | $3.04 0.42 USD | $3.06 0.43 USD | $18.99B 2.64B USD | 33.88 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
-0.43
|
$18.41B 2.56B USD | $1.19M 165.08K USD | $2.29 0.32 USD | $2.3 0.32 USD | $18.41B 2.56B USD | 0 | -$1.23 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$18.07B 2.51B USD | $1.22M 169.02K USD | $1.94 0.27 USD | $1.95 0.27 USD | $18.07B 2.51B USD | 24.25 | $0.08 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.16 1.13 USD |
+3.29
|
$17.95B 2.5B USD | $34.29M 4.77M USD | $8 1.11 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.91 2.63 USD |
-0.16
|
$17.87B 2.48B USD | $210.8K 29.31K USD | $18.88 2.63 USD | $18.94 2.63 USD | $17.87B 2.48B USD | 11.74 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
0
|
$18.65B 2.38B USD | $5.8K 741.6 USD | $11.95 1.53 USD | $11.98 1.53 USD | $18.65B 2.38B USD | 7.24 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.16 2.66 USD |
+1.06
|
$17.13B 2.38B USD | $2.04M 283.64K USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.13B 2.38B USD | 12.68 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.22
|
$17B 2.36B USD | $904.85K 125.81K USD | $13.86 1.93 USD | $13.96 1.94 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.32 1.85 USD |
+2.07
|
$16.81B 2.34B USD | $19.61M 2.73M USD | $13.31 1.85 USD | $13.52 1.88 USD | $16.81B 2.34B USD | 73.99 | $0.18 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.94 2.77 USD |
+9.98
|
$16.66B 2.32B USD | $8.88M 1.23M USD | $17.9 2.49 USD | $18.84 2.62 USD | $16.66B 2.32B USD | 16.47 | $1.21 0.17 USD | |
| FORYOU CORPORATION 002906.SZ | $31.3 4.35 USD |
+0.16
|
$16.43B 2.28B USD | $540.2K 75.11K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.43B 2.28B USD | 24.64 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.68 0.93 USD |
+1.21
|
$16.31B 2.27B USD | $12.02M 1.67M USD | $6.64 0.92 USD | $6.69 0.93 USD | $16.31B 2.27B USD | 16.69 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.86 4.71 USD |
+0.39
|
$15.91B 2.21B USD | $74.2K 10.32K USD | $33.59 4.67 USD | $34 4.73 USD | $15.91B 2.21B USD | 135.43 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
-0.21
|
$15.88B 2.21B USD | $472.87K 65.75K USD | $14.18 1.97 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.95 2.22 USD |
+0.44
|
$15.71B 2.18B USD | $664.3K 92.37K USD | $15.9 2.21 USD | $16.02 2.23 USD | $15.71B 2.18B USD | 16.61 | $0.96 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.15
|
$2.17B — | $94.7K — | $0.65 — | $0.66 — | $2.17B — | 5.48 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
0
|
$15.58B 2.17B USD | $1.32M 183.69K USD | $9.15 1.27 USD | $9.19 1.28 USD | $15.58B 2.17B USD | 10.43 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
-0.22
|
$15.56B 2.16B USD | $574.2K 79.84K USD | $13.84 1.92 USD | $13.87 1.93 USD | $15.56B 2.16B USD | 125.81 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.13 1.69 USD |
+0.17
|
$15.38B 2.14B USD | $1.38M 191.33K USD | $12.07 1.68 USD | $12.27 1.71 USD | $15.38B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.36 1.72 USD |
-0.16
|
$15.32B 2.13B USD | $1.87M 260.08K USD | $12.32 1.71 USD | $12.43 1.73 USD | $15.32B 2.13B USD | 28.09 | $0.44 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
0
|
$15.28B 2.12B USD | $801K 111.37K USD | $5.95 0.83 USD | $5.98 0.83 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-0.18
|
$14.62B 2.03B USD | $540.5K 75.15K USD | $21.95 3.05 USD | $22.06 3.07 USD | $14.62B 2.03B USD | 15.40 | $1.43 0.2 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.54 2.02 USD |
+0.28
|
$14.47B 2.01B USD | $813.15K 113.06K USD | $14.49 2.01 USD | $14.65 2.04 USD | $14.47B 2.01B USD | 727.00 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $13.28 1.85 USD |
+0.38
|
$14.42B 2B USD | $688.5K 95.73K USD | $13.19 1.83 USD | $13.3 1.85 USD | $14.42B 2B USD | 15.62 | $0.85 0.12 USD | |
| LINGYUN 600480.SS | $11.79 1.64 USD |
+0.6
|
$14.41B 2B USD | $2.38M 331.33K USD | $11.71 1.63 USD | $11.83 1.64 USD | $14.41B 2B USD | 21.83 | $0.54 0.08 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
0
|
$14.34B 1.99B USD | $2.2M 305.65K USD | $7.16 1 USD | $7.2 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||