Página de resultados 5 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.32 3.52 USD |
-1.25
|
$3.78B 525.29M USD | $8.48M 1.18M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.78B 525.29M USD | 56.26 | $0.45 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.94 0.27 USD |
+0.52
|
$3.78B 525.02M USD | $45.12M 6.27M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.78B 525.02M USD | 64.66 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $17.43M 2.42M USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.67 1.21 USD |
-0.46
|
$3.75B 521.11M USD | $5.96M 828.14K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.11M USD | 144.50 | $0.06 0.008 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $9.57M 1.33M USD | $4.62 0.64 USD | $4.68 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.02 2.23 USD |
-0.5
|
$3.73B 519.2M USD | $5.15M 715.86K USD | $15.98 2.22 USD | $16.26 2.26 USD | $3.73B 519.2M USD | 25.83 | $0.62 0.09 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.7 2.6 USD |
-0.9
|
$3.67B 509.76M USD | $3.93M 546.48K USD | $18.59 2.58 USD | $19.11 2.66 USD | $3.67B 509.76M USD | 24.60 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.71 1.21 USD |
-0.57
|
$3.66B 508.52M USD | $4.63M 643.69K USD | $8.67 1.21 USD | $8.83 1.23 USD | $3.66B 508.52M USD | 23.54 | $0.37 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.56 3.69 USD |
-1.52
|
$3.64B 506.67M USD | $1.04M 144.06K USD | $26.52 3.69 USD | $27.14 3.77 USD | $3.64B 506.67M USD | 166.00 | $0.16 0.02 USD | |
| IMPULSE 002899.SZ | $24.59 3.42 USD |
-0.77
|
$3.63B 505.33M USD | $8.67M 1.21M USD | $23.98 3.33 USD | $25.23 3.51 USD | $3.63B 505.33M USD | 31.52 | $0.78 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.83 0.53 USD |
-0.78
|
$3.63B 504.42M USD | $23.2M 3.23M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.63B 504.42M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.29 0.87 USD |
+3.45
|
$3.62B 503.94M USD | $17.51M 2.43M USD | $6.05 0.84 USD | $6.49 0.9 USD | $3.62B 503.94M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.47 0.9 USD |
-0.15
|
$3.62B 503.83M USD | $5.73M 797.01K USD | $6.45 0.9 USD | $6.52 0.91 USD | $3.62B 503.83M USD | 22.31 | $0.29 0.04 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $23.34M 3.25M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.65 4.82 USD |
-0.8
|
$3.6B 501.06M USD | $2.56M 356.29K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.6B 501.06M USD | 33.00 | $1.05 0.15 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.65 1.06 USD |
+0.92
|
$3.6B 500.36M USD | $4.02M 558.52K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.6B 500.36M USD | 45.00 | $0.17 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18 2.5 USD |
-0.77
|
$3.58B 497.77M USD | $3.2M 445.26K USD | $17.92 2.49 USD | $18.22 2.53 USD | $3.58B 497.77M USD | 35.29 | $0.51 0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.54 1.19 USD |
-0.23
|
$3.55B 493.69M USD | $6.82M 948.76K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.55B 493.69M USD | 0 | $0 0 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.9 2.21 USD |
+0.95
|
$3.55B 493.15M USD | $5.38M 748.47K USD | $15.78 2.19 USD | $16.07 2.23 USD | $3.55B 493.15M USD | 18.06 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $25.04 3.48 USD |
+10.02
|
$3.54B 492.71M USD | $21.82M 3.03M USD | $23.87 3.32 USD | $25.04 3.48 USD | $3.54B 492.71M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.69 1.49 USD |
-0.28
|
$3.54B 492.31M USD | $4.4M 612.4K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.54B 492.31M USD | 11.49 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
-1.14
|
$3.53B 490.53M USD | $14.02M 1.95M USD | $12.95 1.8 USD | $13.29 1.85 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.95 6.11 USD |
-1.46
|
$3.51B 488.56M USD | $595.99K 82.87K USD | $43.87 6.1 USD | $45 6.26 USD | $3.51B 488.56M USD | 39.24 | $1.12 0.16 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.71 1.91 USD |
-1.22
|
$3.51B 488.31M USD | $7.27M 1.01M USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.51B 488.31M USD | 14.43 | $0.95 0.13 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.79 1.36 USD |
-1.31
|
$3.5B 487.32M USD | $34.77M 4.83M USD | $9.73 1.35 USD | $10.08 1.4 USD | $3.5B 487.32M USD | 16.04 | $0.61 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.66 0.51 USD |
-3.43
|
$3.5B 486.23M USD | $57.23M 7.96M USD | $3.65 0.51 USD | $3.75 0.52 USD | $3.5B 486.23M USD | 24.39 | $0.15 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.42M 1.03M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.39 0.47 USD |
+0.3
|
$3.45B 480.28M USD | $22.29M 3.1M USD | $3.37 0.47 USD | $3.42 0.48 USD | $3.45B 480.28M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.99 3.47 USD |
-4.25
|
$3.43B 476.62M USD | $6.93M 963.65K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.43B 476.62M USD | 833.00 | $0.03 0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.43B 476.36M USD | $2.22M 308.87K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.43B 476.36M USD | 23.47 | $0.86 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
0
|
$3.42B 475.59M USD | $10.24M 1.42M USD | $9.77 1.36 USD | $9.92 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.57 1.89 USD |
-0.29
|
$3.42B 475.23M USD | $3.17M 441.27K USD | $13.54 1.88 USD | $13.81 1.92 USD | $3.42B 475.23M USD | 16.34 | $0.83 0.12 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.66
|
$3.41B 473.96M USD | $3.22M 448.27K USD | $9.05 1.26 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.91 1.52 USD |
-0.18
|
$3.4B 472.21M USD | $659.6K 91.71K USD | $10.87 1.51 USD | $10.99 1.53 USD | $3.4B 472.21M USD | 47.43 | $0.23 0.03 USD | |
| CHOHO 003033.SZ | $41.44 5.76 USD |
+1.15
|
$3.39B 471.04M USD | $3.48M 483.68K USD | $41.28 5.74 USD | $43.29 6.02 USD | $3.39B 471.04M USD | 21.47 | $1.93 0.27 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.08 1.96 USD |
-2.02
|
$3.38B 469.92M USD | $10.33M 1.44M USD | $14.04 1.95 USD | $14.47 2.01 USD | $3.38B 469.92M USD | 36.10 | $0.39 0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.65 3.57 USD |
-2.4
|
$3.38B 469.84M USD | $12.46M 1.73M USD | $25.56 3.55 USD | $26.2 3.64 USD | $3.38B 469.84M USD | 142.49 | $0.18 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.83 3.73 USD |
-0.15
|
$3.37B 469.04M USD | $833.9K 115.95K USD | $26.7 3.71 USD | $27.33 3.8 USD | $3.37B 469.04M USD | 0 | -$0.3 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.84 0.67 USD |
-0.82
|
$3.33B 463.58M USD | $25.61M 3.56M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.33B 463.58M USD | 0 | -$0.13 -0.01 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-1.45
|
$3.33B 462.94M USD | $4.65M 645.99K USD | $15.55 2.16 USD | $16.03 2.23 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.77 1.5 USD |
0
|
$3.31B 459.61M USD | $3.82M 530.92K USD | $10.74 1.49 USD | $10.82 1.5 USD | $3.31B 459.61M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.7 1.07 USD |
+1.32
|
$3.3B 458.79M USD | $3.97M 552.63K USD | $7.55 1.05 USD | $7.8 1.08 USD | $3.3B 458.79M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.32 1.3 USD |
0
|
$3.29B 457.68M USD | $3.14M 436.13K USD | $9.28 1.29 USD | $9.36 1.3 USD | $3.29B 457.68M USD | 11.09 | $0.84 0.12 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.96 2.36 USD |
-2.81
|
$3.28B 456.4M USD | $18.33M 2.55M USD | $16.93 2.35 USD | $17.9 2.49 USD | $3.28B 456.4M USD | 47.11 | $0.36 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
+0.55
|
$3.28B 455.97M USD | $15.04M 2.09M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.13 2.1 USD |
-0.85
|
$3.27B 455.13M USD | $10.21M 1.42M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.27B 455.13M USD | 56.03 | $0.27 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.05 1.12 USD |
-0.74
|
$3.26B 453.11M USD | $4.95M 687.94K USD | $8.02 1.12 USD | $8.13 1.13 USD | $3.26B 453.11M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.11 1.13 USD |
-0.61
|
$3.25B 452.05M USD | $6.04M 839.63K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.25B 452.05M USD | 73.72 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $16.26M 2.26M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.38 1.03 USD |
-0.14
|
$3.25B 451.5M USD | $5.83M 809.94K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 451.5M USD | 82.00 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.11 1.68 USD |
+0.17
|
$3.25B 451.39M USD | $8.31M 1.16M USD | $12.08 1.68 USD | $12.2 1.7 USD | $3.25B 451.39M USD | 34.60 | $0.35 0.05 USD | |
| ANLI 300218.SZ | $14.94 2.08 USD |
-0.6
|
$3.24B 450.75M USD | $3.77M 523.55K USD | $14.88 2.07 USD | $15.09 2.1 USD | $3.24B 450.75M USD | 16.06 | $0.93 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.58 3.83 USD |
-2.06
|
$3.24B 450.3M USD | $5.61M 779.34K USD | $27.54 3.83 USD | $28.75 4 USD | $3.24B 450.3M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.06 2.51 USD |
-1.2
|
$3.24B 449.99M USD | $5.28M 733.7K USD | $18.01 2.5 USD | $18.45 2.57 USD | $3.24B 449.99M USD | 361.19 | $0.05 0.006 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $21.37 2.97 USD |
+5.27
|
$3.23B 449.28M USD | $12.58M 1.75M USD | $20 2.78 USD | $22.33 3.1 USD | $3.23B 449.28M USD | 76.32 | $0.28 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.43 4.23 USD |
+5.08
|
$3.23B 448.5M USD | $4.15M 577.38K USD | $29 4.03 USD | $31.06 4.32 USD | $3.23B 448.5M USD | 98.16 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.69 1.07 USD |
-0.39
|
$3.21B 446.76M USD | $8.05M 1.12M USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.21B 446.76M USD | 64.08 | $0.12 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.96 0.41 USD |
+3.14
|
$3.21B 446.64M USD | $52.05M 7.24M USD | $2.85 0.4 USD | $2.99 0.42 USD | $3.21B 446.64M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
+1.03
|
$3.21B 446.54M USD | $5.93M 824K USD | $11.64 1.62 USD | $12.16 1.69 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
+0.07
|
$3.2B 445.53M USD | $1.24M 172.84K USD | $13.98 1.94 USD | $14.11 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
0
|
$3.2B 444.66M USD | $2.05M 284.64K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.06 2.65 USD |
-1.45
|
$3.19B 444.21M USD | $5.75M 800.1K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3.19B 444.21M USD | 0 | -$0.94 -0.1 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.01 2.64 USD |
+0.58
|
$3.19B 444.06M USD | $7.03M 976.94K USD | $18.9 2.63 USD | $19.33 2.69 USD | $3.19B 444.06M USD | 380.19 | $0.05 0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
-0.99
|
$3.18B 441.96M USD | $12.74M 1.77M USD | $6.01 0.84 USD | $6.09 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-1.03
|
$3.15B 438.48M USD | $11.84M 1.65M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+0.35
|
$3.15B 438.37M USD | $7.3M 1.01M USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.15B 438.37M USD | 26.36 | $0.22 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
-0.25
|
$3.15B 438.24M USD | $13.03M 1.81M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.1 1.68 USD |
+1.42
|
$3.15B 437.43M USD | $5.05M 702.46K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.43M USD | 21.60 | $0.56 0.08 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.18 0.3 USD |
+1.4
|
$3.14B 437.06M USD | $81.34M 11.31M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.14B 437.06M USD | 0 | -$0.36 -0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.67 2.46 USD |
+0.23
|
$3.14B 436.12M USD | $4.2M 584.12K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.12M USD | 29.94 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $19.95M 2.77M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
+1.22
|
$3.13B 435.08M USD | $13.53M 1.88M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.39B 433.26M USD | $226.1K 28.91K USD | $1.3 0.17 USD | $1.33 0.17 USD | $3.39B 433.26M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.43 1.17 USD |
+2.31
|
$3.11B 432.63M USD | $8.9M 1.24M USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.11B 432.63M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
-0.47
|
$3.11B 431.91M USD | $9.42M 1.31M USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.11B 431.91M USD | 318.50 | $0.02 0.002 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
0
|
$3.11B 431.78M USD | $10.07M 1.4M USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.17 1.69 USD |
-0.16
|
$3.09B 430.24M USD | $2.58M 359.02K USD | $12.11 1.68 USD | $12.24 1.7 USD | $3.09B 430.24M USD | 50.70 | $0.24 0.03 USD | |
| CUTC 600358.SS | $6.06 0.84 USD |
-1.62
|
$3.06B 425.46M USD | $21.51M 2.99M USD | $6.01 0.84 USD | $6.25 0.87 USD | $3.06B 425.46M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.6 1.89 USD |
+0.07
|
$3.05B 424.56M USD | $4.7M 653.51K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.05B 424.56M USD | 0 | -$0.91 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.85 0.81 USD |
+1.39
|
$3.04B 423.02M USD | $38.72M 5.38M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.04B 423.02M USD | 65.00 | $0.09 0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
+0.77
|
$3.03B 421.03M USD | $1.97M 273.88K USD | $19.42 2.7 USD | $20.07 2.79 USD | $3.03B 421.03M USD | 16.22 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.71 1.77 USD |
-0.86
|
$3.02B 420.53M USD | $3.35M 465.24K USD | $12.65 1.76 USD | $12.9 1.79 USD | $3.02B 420.53M USD | 74.76 | $0.17 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.08 1.54 USD |
-1.16
|
$3.01B 418.62M USD | $13.69M 1.9M USD | $11.07 1.54 USD | $11.27 1.57 USD | $3.01B 418.62M USD | 0 | -$2.54 -0.3 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
0
|
$3B 417.4M USD | $5.36M 745.45K USD | $12.63 1.76 USD | $12.73 1.77 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.6 1.06 USD |
-0.52
|
$2.96B 412.12M USD | $12.91M 1.8M USD | $7.57 1.05 USD | $7.64 1.06 USD | $2.96B 412.12M USD | 95.00 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$411.32M — | $24.25K — | $0.4199 — | $0.4199 — | $411.32M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.35 1.58 USD |
-0.18
|
$2.95B 410.62M USD | $4.86M 675.33K USD | $11.3 1.57 USD | $11.58 1.61 USD | $2.95B 410.62M USD | 0 | -$0.05 -0.006 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.3M 319.85K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.65 1.76 USD |
-0.24
|
$2.91B 404.8M USD | $6.13M 852.85K USD | $12.57 1.75 USD | $12.8 1.78 USD | $2.91B 404.8M USD | 97.30 | $0.13 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.2 0.86 USD |
-0.16
|
$2.9B 403.56M USD | $6.01M 835.98K USD | $6.19 0.86 USD | $6.25 0.87 USD | $2.9B 403.56M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.99 4.73 USD |
-0.38
|
$2.88B 400.72M USD | $1.62M 224.8K USD | $33.81 4.7 USD | $36.78 5.11 USD | $2.88B 400.72M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.16M 438.9K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.47 1.04 USD |
+0.54
|
$2.87B 399.15M USD | $17.86M 2.48M USD | $7.33 1.02 USD | $7.56 1.05 USD | $2.87B 399.15M USD | 67.90 | $0.11 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.92 1.38 USD |
-4.89
|
$2.87B 399.12M USD | $31.62M 4.4M USD | $9.9 1.38 USD | $10.29 1.43 USD | $2.87B 399.12M USD | 0 | -$1.77 -0.2 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $3.28M 456.06K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.74 1.08 USD |
-0.77
|
$2.85B 396.1M USD | $14.57M 2.03M USD | $7.73 1.07 USD | $7.93 1.1 USD | $2.85B 396.1M USD | 0 | -$0.06 -0.008 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
+0.71
|
$2.84B 394.79M USD | $3.11M 431.86K USD | $12.15 1.69 USD | $12.77 1.78 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.6 7.59 USD |
+0.09
|
$2.83B 393.35M USD | $385.94K 53.66K USD | $54.37 7.56 USD | $54.97 7.64 USD | $2.83B 393.35M USD | 85.31 | $0.64 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.82 1.23 USD |
-1.67
|
$2.82B 391.43M USD | $9.26M 1.29M USD | $8.69 1.21 USD | $8.96 1.25 USD | $2.82B 391.43M USD | 19.60 | $0.45 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
0
|
$2.81B 390.86M USD | $3.11M 432.97K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||