$2.27T
Capitalização total de mercado
$54.69B
Volume total
BTC 55.76%     ETH 9.43%
Dominância

País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥53.66 7.92 USD
+5.36
CN¥140.04B 20.66B USD CN¥19.63M 2.9M USD CN¥50.73 7.49 USD CN¥54.15 7.99 USD CN¥140.04B 20.66B USD 15.55 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥62.70 9.25 USD
+0.43
CN¥108.96B 16.08B USD CN¥58.04M 8.56M USD CN¥61.60 9.09 USD CN¥63.97 9.44 USD CN¥108.96B 16.08B USD 39.18 CN¥1.60 0.24 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥85.00 12.54 USD
-1.71
CN¥50.73B 7.48B USD CN¥6.65M 981.51K USD CN¥84.23 12.43 USD CN¥86.00 12.69 USD CN¥50.73B 7.48B USD 20.93 CN¥4.06 0.6 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥57.98 8.55 USD
+8.96
CN¥49.10B 7.24B USD CN¥45.85M 6.77M USD CN¥54.30 8.01 USD CN¥58.53 8.64 USD CN¥49.10B 7.24B USD 52.23 CN¥1.11 0.16 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.31 1.96 USD
-6.4
CN¥44.13B 6.51B USD CN¥78.12M 11.53M USD CN¥13.20 1.95 USD CN¥14.07 2.08 USD CN¥44.13B 6.51B USD 45.89 CN¥0.29 0.04 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.80 1.89 USD
+4.23
CN¥42.09B 6.21B USD CN¥45.13M 6.66M USD CN¥12.18 1.8 USD CN¥12.83 1.89 USD CN¥42.09B 6.21B USD 11.85 CN¥1.08 0.16 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥48.15 7.1 USD
+3.04
CN¥40.93B 6.04B USD CN¥78.43M 11.57M USD CN¥47.33 6.98 USD CN¥49.42 7.29 USD CN¥40.93B 6.04B USD 32.10 CN¥1.50 0.22 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥54.91 8.1 USD
+2.69
CN¥39.22B 5.79B USD CN¥31.04M 4.58M USD CN¥53.00 7.82 USD CN¥55.93 8.25 USD CN¥39.22B 5.79B USD 47.74 CN¥1.15 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥23.13 3.41 USD
-1.36
CN¥35.87B 5.29B USD CN¥31.77M 4.69M USD CN¥22.96 3.39 USD CN¥23.69 3.5 USD CN¥35.87B 5.29B USD 23.84 CN¥0.97 0.14 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥19.66 2.9 USD
-2.58
CN¥33.61B 4.96B USD CN¥24.42M 3.6M USD CN¥19.54 2.88 USD CN¥20.33 3 USD CN¥33.61B 4.96B USD 65.53 CN¥0.30 0.04 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥55.41 8.18 USD
+6.64
CN¥31.85B 4.7B USD CN¥59.47M 8.77M USD CN¥51.66 7.62 USD CN¥57.16 8.43 USD CN¥31.85B 4.7B USD 125.93 CN¥0.44 0.06 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥91.05 13.43 USD
+8.76
CN¥29.51B 4.35B USD CN¥12.40M 1.83M USD CN¥85.62 12.63 USD CN¥92.09 13.59 USD CN¥29.51B 4.35B USD 75.24 CN¥1.21 0.18 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥102.51 15.13 USD
+2.19
CN¥29.28B 4.32B USD CN¥3.06M 451.28K USD CN¥98.50 14.53 USD CN¥104.03 15.35 USD CN¥29.28B 4.32B USD 17.58 CN¥5.83 0.86 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.73 1.88 USD
-2.08
CN¥27.35B 4.04B USD CN¥26.23M 3.87M USD CN¥12.56 1.85 USD CN¥13.20 1.95 USD CN¥27.35B 4.04B USD 43.89 CN¥0.29 0.04 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.53 2.73 USD
-2.73
CN¥24.39B 3.6B USD CN¥33.95M 5.01M USD CN¥18.24 2.69 USD CN¥19.02 2.81 USD CN¥24.39B 3.6B USD 16.25 CN¥1.14 0.17 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥11.46 1.69 USD
-0.09
CN¥24.33B 3.59B USD CN¥28.62M 4.22M USD CN¥11.34 1.67 USD CN¥11.72 1.73 USD CN¥24.33B 3.59B USD 25.46 CN¥0.45 0.07 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥27.02 3.99 USD
-2.28
CN¥24.25B 3.58B USD CN¥15.66M 2.31M USD CN¥26.82 3.96 USD CN¥27.57 4.07 USD CN¥24.25B 3.58B USD 19.86 CN¥1.36 0.2 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥20.84 3.07 USD
+4.36
CN¥23.86B 3.52B USD CN¥56.80M 8.38M USD CN¥19.80 2.92 USD CN¥21.94 3.24 USD CN¥23.86B 3.52B USD 39.32 CN¥0.53 0.08 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥36.52 5.39 USD
-3.21
CN¥23.06B 3.4B USD CN¥19.14M 2.82M USD CN¥35.98 5.31 USD CN¥38.60 5.7 USD CN¥23.06B 3.4B USD 41.50 CN¥0.88 0.13 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.89 3.38 USD
+0.39
CN¥22.25B 3.28B USD CN¥1.35M 199.88K USD CN¥22.56 3.33 USD CN¥23.08 3.41 USD CN¥22.25B 3.28B USD 17.74 CN¥1.29 0.19 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.60 1.27 USD
+3.24
CN¥21.21B 3.13B USD CN¥130.62M 19.27M USD CN¥8.36 1.23 USD CN¥8.78 1.3 USD CN¥21.21B 3.13B USD 19.54 CN¥0.44 0.06 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥25.96 3.83 USD
-0.99
CN¥21.13B 3.12B USD CN¥30.87M 4.55M USD CN¥25.58 3.77 USD CN¥26.48 3.91 USD CN¥21.13B 3.12B USD 48.07 CN¥0.54 0.08 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥44.05 6.5 USD
+0.02
CN¥20.69B 3.05B USD CN¥8.89M 1.31M USD CN¥42.82 6.32 USD CN¥45.88 6.77 USD CN¥20.69B 3.05B USD 151.89 CN¥0.29 0.04 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.60 2.74 USD
+0.59
CN¥19.21B 2.84B USD CN¥8.00M 1.18M USD CN¥18.38 2.71 USD CN¥19.26 2.84 USD CN¥19.21B 2.84B USD 80.86 CN¥0.23 0.03 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥115.98 17.11 USD
-0.87
CN¥19.03B 2.81B USD CN¥4.27M 630.01K USD CN¥113.88 16.8 USD CN¥119.48 17.63 USD CN¥19.03B 2.81B USD 110.45 CN¥1.05 0.15 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥53.97 7.96 USD
+1.18
CN¥18.69B 2.76B USD CN¥10.47M 1.54M USD CN¥51.83 7.65 USD CN¥55.60 8.2 USD CN¥18.69B 2.76B USD 149.91 CN¥0.36 0.05 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥43.99 6.49 USD
-0.65
CN¥17.77B 2.62B USD CN¥1.98M 292.17K USD CN¥43.29 6.39 USD CN¥44.20 6.52 USD CN¥17.77B 2.62B USD 22.67 CN¥1.94 0.29 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥18.26 2.69 USD
+1.67
CN¥17.65B 2.6B USD CN¥7.67M 1.13M USD CN¥17.82 2.63 USD CN¥18.38 2.71 USD CN¥17.65B 2.6B USD 16.15 CN¥1.13 0.17 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥26.25 3.87 USD
+1
CN¥17.59B 2.6B USD CN¥12.42M 1.83M USD CN¥25.46 3.76 USD CN¥26.26 3.87 USD CN¥17.59B 2.6B USD 21.16 CN¥1.24 0.18 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥29.35 4.33 USD
-4.8
CN¥16.81B 2.48B USD CN¥15.47M 2.28M USD CN¥29.20 4.31 USD CN¥30.99 4.57 USD CN¥16.81B 2.48B USD 39.66 CN¥0.74 0.11 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.92 1.61 USD
+1.68
CN¥15.98B 2.36B USD CN¥9.32M 1.37M USD CN¥10.65 1.57 USD CN¥11.02 1.63 USD CN¥15.98B 2.36B USD 15.16 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥15.29 2.26 USD
-0.65
CN¥15.75B 2.32B USD CN¥8.46M 1.25M USD CN¥15.22 2.25 USD CN¥15.60 2.3 USD CN¥15.75B 2.32B USD 14.02 CN¥1.09 0.16 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥16.87 2.49 USD
-4.15
CN¥15.49B 2.29B USD CN¥84.28M 12.43M USD CN¥16.30 2.41 USD CN¥17.18 2.53 USD CN¥15.49B 2.29B USD 31.24 CN¥0.54 0.08 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.17 1.8 USD
-1.14
CN¥15.48B 2.28B USD CN¥8.32M 1.23M USD CN¥12.11 1.79 USD CN¥12.49 1.84 USD CN¥15.48B 2.28B USD 32.02 CN¥0.38 0.06 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.76 1.59 USD
-4.78
CN¥15.43B 2.28B USD CN¥35.08M 5.18M USD CN¥10.60 1.56 USD CN¥11.62 1.71 USD CN¥15.43B 2.28B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.06 1.93 USD
+0.23
CN¥15.09B 2.23B USD CN¥24.69M 3.64M USD CN¥12.93 1.91 USD CN¥13.37 1.97 USD CN¥15.09B 2.23B USD 33.48 CN¥0.39 0.06 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.01 2.07 USD
+2.79
CN¥14.52B 2.14B USD CN¥10.07M 1.49M USD CN¥13.46 1.99 USD CN¥14.23 2.1 USD CN¥14.52B 2.14B USD 15.39 CN¥0.91 0.13 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥70.89 10.46 USD
-1.14
CN¥13.99B 2.06B USD CN¥4.03M 594.12K USD CN¥69.50 10.25 USD CN¥74.99 11.06 USD CN¥13.99B 2.06B USD 52.12 CN¥1.36 0.2 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥15.79 2.33 USD
-3.01
CN¥13.87B 2.05B USD CN¥26.00M 3.84M USD CN¥15.29 2.26 USD CN¥16.37 2.42 USD CN¥13.87B 2.05B USD 30.96 CN¥0.51 0.08 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.34 2.56 USD
-5.19
CN¥13.84B 2.04B USD CN¥25.30M 3.73M USD CN¥17.20 2.54 USD CN¥18.76 2.77 USD CN¥13.84B 2.04B USD 157.63 CN¥0.11 0.02 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.43 3.75 USD
-4.83
CN¥13.54B 2B USD CN¥27.49M 4.06M USD CN¥24.61 3.63 USD CN¥26.38 3.89 USD CN¥13.54B 2B USD 211.91 CN¥0.12 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.75 3.8 USD
-2.76
CN¥13.52B 1.99B USD CN¥5.71M 842.54K USD CN¥25.70 3.79 USD CN¥26.43 3.9 USD CN¥13.52B 1.99B USD 17.05 CN¥1.51 0.22 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.78 0.85 USD
-7.07
CN¥12.71B 1.88B USD CN¥133.62M 19.72M USD CN¥5.71 0.84 USD CN¥6.05 0.89 USD CN¥12.71B 1.88B USD 0 -CN¥0.11 -0.01 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.11 1.49 USD
-1.94
CN¥12.36B 1.82B USD CN¥6.71M 990.43K USD CN¥10.03 1.48 USD CN¥10.42 1.54 USD CN¥12.36B 1.82B USD 0 -CN¥0.60 -0.08 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.36 1.53 USD
+1.17
CN¥11.80B 1.74B USD CN¥35.77M 5.28M USD CN¥9.91 1.46 USD CN¥10.73 1.58 USD CN¥11.80B 1.74B USD 27.99 CN¥0.37 0.05 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.74 5.13 USD
+0.7
CN¥11.78B 1.74B USD CN¥11.73M 1.73M USD CN¥34.20 5.05 USD CN¥35.30 5.21 USD CN¥11.78B 1.74B USD 173.70 CN¥0.20 0.03 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.28 2.11 USD
-5.31
CN¥11.75B 1.73B USD CN¥22.38M 3.3M USD CN¥14.20 2.1 USD CN¥14.96 2.21 USD CN¥11.75B 1.73B USD 68.00 CN¥0.21 0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.11 1.34 USD
-0.98
CN¥11.13B 1.64B USD CN¥17.17M 2.53M USD CN¥9.03 1.33 USD CN¥9.23 1.36 USD CN¥11.13B 1.64B USD 14.23 CN¥0.64 0.09 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.58 2 USD
+2.88
CN¥10.86B 1.6B USD CN¥3.86M 568.82K USD CN¥13.15 1.94 USD CN¥13.63 2.01 USD CN¥10.86B 1.6B USD 11.22 CN¥1.21 0.18 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.37 0.64 USD
-0.91
CN¥10.68B 1.58B USD CN¥7.92M 1.17M USD CN¥4.35 0.64 USD CN¥4.45 0.66 USD CN¥10.68B 1.58B USD 0 -CN¥0.44 -0.06 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥78.71 11.61 USD
+5.98
CN¥10.55B 1.56B USD CN¥1.69M 250K USD CN¥72.80 10.74 USD CN¥79.33 11.7 USD CN¥10.55B 1.56B USD 715.54 CN¥0.11 0.02 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.49 1.6 USD
+1.46
HK$12.08B 1.54B USD HK$158.50K 20.27K USD HK$12.24 1.57 USD HK$12.49 1.6 USD HK$12.08B 1.54B USD 9.60 HK$1.30 0.17 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥55.36 8.17 USD
-3.18
CN¥10.42B 1.54B USD CN¥8.48M 1.25M USD CN¥54.52 8.04 USD CN¥59.97 8.85 USD CN¥10.42B 1.54B USD 85.16 CN¥0.65 0.1 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥53.10 7.83 USD
-2.12
CN¥9.77B 1.44B USD CN¥2.29M 337.9K USD CN¥51.92 7.66 USD CN¥54.17 7.99 USD CN¥9.77B 1.44B USD 29.66 CN¥1.79 0.26 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.59 1.41 USD
-0.31
CN¥9.55B 1.41B USD CN¥12.56M 1.85M USD CN¥9.48 1.4 USD CN¥9.68 1.43 USD CN¥9.55B 1.41B USD 159.83 CN¥0.06 0.008 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.94 4.57 USD
-0.83
CN¥9.47B 1.4B USD CN¥7.60M 1.12M USD CN¥30.31 4.47 USD CN¥31.30 4.62 USD CN¥9.47B 1.4B USD 36.83 CN¥0.84 0.12 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.70 1.14 USD
-1.41
CN¥9.03B 1.33B USD CN¥9.78M 1.44M USD CN¥7.68 1.13 USD CN¥7.88 1.16 USD CN¥9.03B 1.33B USD 11.84 CN¥0.65 0.1 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.59 1.41 USD
-2.34
CN¥8.83B 1.3B USD CN¥15.57M 2.3M USD CN¥9.57 1.41 USD CN¥9.90 1.46 USD CN¥8.83B 1.3B USD 30.93 CN¥0.31 0.05 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.32 2.56 USD
-1.93
CN¥8.80B 1.3B USD CN¥4.25M 627.13K USD CN¥17.16 2.53 USD CN¥18.00 2.66 USD CN¥8.80B 1.3B USD 15.74 CN¥1.10 0.16 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.47 0.36 USD
-2.37
CN¥8.68B 1.28B USD CN¥31.58M 4.66M USD CN¥2.47 0.36 USD CN¥2.53 0.37 USD CN¥8.68B 1.28B USD 41.16 CN¥0.06 0.008 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.61 0.98 USD
-0.9
CN¥8.68B 1.28B USD CN¥40.47M 5.97M USD CN¥6.59 0.97 USD CN¥6.88 1.02 USD CN¥8.68B 1.28B USD 44.06 CN¥0.15 0.02 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥13.26 1.96 USD
-6.88
CN¥8.56B 1.26B USD CN¥22.21M 3.28M USD CN¥13.10 1.93 USD CN¥14.20 2.1 USD CN¥8.56B 1.26B USD 25.50 CN¥0.52 0.08 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥23.77 3.51 USD
-1.82
CN¥8.53B 1.26B USD CN¥2.26M 334K USD CN¥23.67 3.49 USD CN¥24.48 3.61 USD CN¥8.53B 1.26B USD 0 -CN¥0.18 -0.02 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥38.61 5.7 USD
+5.87
CN¥8.37B 1.24B USD CN¥16.98M 2.51M USD CN¥35.61 5.25 USD CN¥39.16 5.78 USD CN¥8.37B 1.24B USD 42.42 CN¥0.91 0.13 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥35.20 5.19 USD
+0.6
CN¥8.36B 1.23B USD CN¥9.38M 1.38M USD CN¥34.48 5.09 USD CN¥36.34 5.36 USD CN¥8.36B 1.23B USD 3520.00 CN¥0.01 0.001 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥49.45 7.3 USD
+3.04
CN¥8.34B 1.23B USD CN¥12.77M 1.88M USD CN¥48.10 7.1 USD CN¥51.68 7.63 USD CN¥8.34B 1.23B USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.16 2.83 USD
-2.39
CN¥8.32B 1.23B USD CN¥4.32M 637.9K USD CN¥19.10 2.82 USD CN¥19.60 2.89 USD CN¥8.32B 1.23B USD 10.13 CN¥1.89 0.28 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.79 2.62 USD
-1.44
CN¥8.26B 1.22B USD CN¥2.14M 315.04K USD CN¥17.74 2.62 USD CN¥18.19 2.68 USD CN¥8.26B 1.22B USD 18.72 CN¥0.95 0.14 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.55 0.82 USD
-1.6
CN¥8.16B 1.2B USD CN¥11.85M 1.75M USD CN¥5.49 0.81 USD CN¥5.69 0.84 USD CN¥8.16B 1.2B USD 39.64 CN¥0.14 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.23 2.54 USD
-1.77
CN¥8.15B 1.2B USD CN¥1.77M 261.29K USD CN¥17.09 2.52 USD CN¥17.47 2.58 USD CN¥8.15B 1.2B USD 21.81 CN¥0.79 0.12 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥22.85 3.37 USD
+0.75
CN¥8.00B 1.18B USD CN¥2.09M 309.09K USD CN¥22.60 3.33 USD CN¥23.34 3.44 USD CN¥8.00B 1.18B USD 17.18 CN¥1.33 0.2 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥19.43 2.87 USD
-2.26
CN¥7.93B 1.17B USD CN¥8.84M 1.3M USD CN¥19.19 2.83 USD CN¥20.00 2.95 USD CN¥7.93B 1.17B USD 51.13 CN¥0.38 0.06 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥26.11 3.85 USD
-1.29
CN¥7.68B 1.13B USD CN¥12.78M 1.89M USD CN¥25.80 3.81 USD CN¥26.95 3.98 USD CN¥7.68B 1.13B USD 32.23 CN¥0.81 0.12 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.84 1.89 USD
+4.31
CN¥7.56B 1.11B USD CN¥18.48M 2.73M USD CN¥12.25 1.81 USD CN¥12.97 1.91 USD CN¥7.56B 1.11B USD 15.10 CN¥0.85 0.13 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥13.41 1.98 USD
-2.05
CN¥7.54B 1.11B USD CN¥26.20M 3.87M USD CN¥13.20 1.95 USD CN¥13.94 2.06 USD CN¥7.54B 1.11B USD 67.04 CN¥0.20 0.03 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.17 1.5 USD
-2.31
CN¥7.52B 1.11B USD CN¥15.56M 2.3M USD CN¥10.13 1.49 USD CN¥10.49 1.55 USD CN¥7.52B 1.11B USD 14.12 CN¥0.72 0.11 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.66 3.49 USD
-2.55
CN¥7.43B 1.1B USD CN¥3.00M 442.79K USD CN¥23.40 3.45 USD CN¥24.43 3.6 USD CN¥7.43B 1.1B USD 40.79 CN¥0.58 0.09 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥15.02 2.22 USD
+3.87
CN¥7.20B 1.06B USD CN¥11.50M 1.7M USD CN¥14.36 2.12 USD CN¥15.15 2.24 USD CN¥7.20B 1.06B USD 38.51 CN¥0.39 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.07 0.6 USD
-0.49
CN¥7.00B 1.03B USD CN¥6.07M 895.97K USD CN¥4.05 0.6 USD CN¥4.14 0.61 USD CN¥7.00B 1.03B USD 10.43 CN¥0.39 0.06 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.75 1 USD
0
CN¥6.94B 1.02B USD CN¥5.57M 821.82K USD CN¥6.68 0.99 USD CN¥6.79 1 USD CN¥6.94B 1.02B USD 0 -CN¥0.33 -0.04 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥67.70 9.99 USD
-0.67
CN¥6.92B 1.02B USD CN¥3.28M 484.35K USD CN¥65.00 9.59 USD CN¥71.98 10.62 USD CN¥6.92B 1.02B USD 23.67 CN¥2.86 0.42 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.42 0.65 USD
+3.27
CN¥6.87B 1.01B USD CN¥20.66M 3.05M USD CN¥4.28 0.63 USD CN¥4.44 0.66 USD CN¥6.87B 1.01B USD 9.40 CN¥0.47 0.07 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.69 1.72 USD
-2.66
CN¥6.84B 1.01B USD CN¥11.23M 1.66M USD CN¥11.52 1.7 USD CN¥12.12 1.79 USD CN¥6.84B 1.01B USD 68.76 CN¥0.17 0.03 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥14.48 2.14 USD
-2.95
CN¥6.81B 1B USD CN¥9.23M 1.36M USD CN¥14.26 2.1 USD CN¥15.31 2.26 USD CN¥6.81B 1B USD 65.81 CN¥0.22 0.03 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥28.36 4.18 USD
-2.84
CN¥6.65B 981.74M USD CN¥1.96M 289.43K USD CN¥28.15 4.15 USD CN¥29.69 4.38 USD CN¥6.65B 981.74M USD 52.51 CN¥0.54 0.08 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥55.28 8.16 USD
-2.95
CN¥6.52B 962.4M USD CN¥7.54M 1.11M USD CN¥54.23 8 USD CN¥59.58 8.79 USD CN¥6.52B 962.4M USD 0 -CN¥0.44 -0.06 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥122.31 18.05 USD
-3.8
CN¥6.45B 950.97M USD CN¥924.07K 136.34K USD CN¥120.50 17.78 USD CN¥129.05 19.04 USD CN¥6.45B 950.97M USD 42.91 CN¥2.85 0.42 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.46 0.81 USD
-1.27
CN¥6.41B 945.8M USD CN¥11.92M 1.76M USD CN¥5.44 0.8 USD CN¥5.57 0.82 USD CN¥6.41B 945.8M USD 19.50 CN¥0.28 0.04 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥31.58 4.66 USD
+0.41
CN¥6.40B 944.61M USD CN¥2.67M 393.9K USD CN¥31.00 4.57 USD CN¥32.14 4.74 USD CN¥6.40B 944.61M USD 21.33 CN¥1.48 0.22 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥29.70 4.38 USD
-1.75
CN¥6.36B 937.89M USD CN¥1.98M 292.79K USD CN¥29.63 4.37 USD CN¥30.23 4.46 USD CN¥6.36B 937.89M USD 33.75 CN¥0.88 0.13 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥12.71 1.88 USD
-2.46
CN¥6.29B 928.06M USD CN¥17.89M 2.64M USD CN¥12.41 1.83 USD CN¥13.49 1.99 USD CN¥6.29B 928.06M USD 0 -CN¥0.51 -0.07 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.92 0.58 USD
+1.03
CN¥6.23B 919.24M USD CN¥7.32M 1.08M USD CN¥3.86 0.57 USD CN¥3.97 0.59 USD CN¥6.23B 919.24M USD 26.13 CN¥0.15 0.02 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.57 1.85 USD
+6.17
CN¥6.17B 910.21M USD CN¥32.70M 4.82M USD CN¥11.70 1.73 USD CN¥13.02 1.92 USD CN¥6.17B 910.21M USD 96.69 CN¥0.13 0.02 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.38 4.33 USD
-4.52
CN¥6.15B 907.39M USD CN¥3.72M 549.42K USD CN¥29.25 4.32 USD CN¥30.89 4.56 USD CN¥6.15B 907.39M USD 15.38 CN¥1.91 0.28 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.89 2.49 USD
-2.71
CN¥5.97B 880.72M USD CN¥9.01M 1.33M USD CN¥16.77 2.47 USD CN¥17.46 2.58 USD CN¥5.97B 880.72M USD 23.13 CN¥0.73 0.11 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.36 1.09 USD
-2.13
CN¥5.89B 869.46M USD CN¥7.75M 1.14M USD CN¥7.28 1.07 USD CN¥7.58 1.12 USD CN¥5.89B 869.46M USD 56.61 CN¥0.13 0.02 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.29 3.29 USD
-0.09
CN¥5.83B 859.57M USD CN¥2.38M 350.63K USD CN¥21.88 3.23 USD CN¥22.78 3.36 USD CN¥5.83B 859.57M USD 445.80 CN¥0.05 0.007 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.39 1.39 USD
-1.78
CN¥5.65B 832.99M USD CN¥7.83M 1.16M USD CN¥9.33 1.38 USD CN¥9.57 1.41 USD CN¥5.65B 832.99M USD 23.47 CN¥0.40 0.06 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.56 0.82 USD
-3.81
CN¥5.64B 832.78M USD CN¥17.34M 2.56M USD CN¥5.55 0.82 USD CN¥5.78 0.85 USD CN¥5.64B 832.78M USD 111.20 CN¥0.05 0.007 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.02 2.51 USD
+0.89
CN¥5.62B 828.56M USD CN¥19.27M 2.84M USD CN¥16.38 2.42 USD CN¥17.40 2.57 USD CN¥5.62B 828.56M USD 74.00 CN¥0.23 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency