$2.27T
Capitalização total de mercado
$55.58B
Volume total
BTC 55.73%     ETH 9.43%
Dominância

País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥53.38 7.88 USD
+4.81
CN¥139.31B 20.55B USD CN¥23.47M 3.46M USD CN¥50.73 7.49 USD CN¥54.15 7.99 USD CN¥139.31B 20.55B USD 15.47 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥61.20 9.03 USD
-1.97
CN¥106.36B 15.69B USD CN¥69.68M 10.28M USD CN¥61.08 9.01 USD CN¥63.97 9.44 USD CN¥106.36B 15.69B USD 38.25 CN¥1.60 0.24 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥84.80 12.51 USD
-1.94
CN¥50.61B 7.47B USD CN¥8.52M 1.26M USD CN¥84.23 12.43 USD CN¥86.00 12.69 USD CN¥50.61B 7.47B USD 20.88 CN¥4.06 0.6 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥55.92 8.25 USD
+5.09
CN¥47.35B 6.99B USD CN¥58.81M 8.68M USD CN¥54.30 8.01 USD CN¥58.53 8.64 USD CN¥47.35B 6.99B USD 50.37 CN¥1.11 0.16 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.19 1.95 USD
-7.24
CN¥43.73B 6.45B USD CN¥92.95M 13.71M USD CN¥13.18 1.94 USD CN¥14.07 2.08 USD CN¥43.73B 6.45B USD 45.48 CN¥0.29 0.04 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.98 1.92 USD
+5.7
CN¥42.68B 6.3B USD CN¥71.04M 10.48M USD CN¥12.18 1.8 USD CN¥13.05 1.93 USD CN¥42.68B 6.3B USD 12.01 CN¥1.08 0.16 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥47.05 6.94 USD
+0.68
CN¥39.99B 5.9B USD CN¥96.26M 14.2M USD CN¥46.92 6.92 USD CN¥49.42 7.29 USD CN¥39.99B 5.9B USD 31.36 CN¥1.50 0.22 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥53.26 7.86 USD
-0.39
CN¥38.04B 5.61B USD CN¥35.61M 5.25M USD CN¥53.00 7.82 USD CN¥55.93 8.25 USD CN¥38.04B 5.61B USD 46.31 CN¥1.15 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥22.89 3.38 USD
-2.39
CN¥35.50B 5.24B USD CN¥39.12M 5.77M USD CN¥22.87 3.37 USD CN¥23.69 3.5 USD CN¥35.50B 5.24B USD 23.59 CN¥0.97 0.14 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥19.52 2.88 USD
-3.27
CN¥33.37B 4.92B USD CN¥31.49M 4.65M USD CN¥19.51 2.88 USD CN¥20.33 3 USD CN¥33.37B 4.92B USD 65.06 CN¥0.30 0.04 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥54.92 8.1 USD
+5.69
CN¥31.57B 4.66B USD CN¥68.69M 10.13M USD CN¥51.66 7.62 USD CN¥57.16 8.43 USD CN¥31.57B 4.66B USD 124.81 CN¥0.44 0.06 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥102.22 15.08 USD
+1.9
CN¥29.20B 4.31B USD CN¥3.93M 580.11K USD CN¥98.50 14.53 USD CN¥104.03 15.35 USD CN¥29.20B 4.31B USD 17.53 CN¥5.83 0.86 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥89.18 13.16 USD
+6.52
CN¥28.91B 4.26B USD CN¥15.36M 2.27M USD CN¥85.62 12.63 USD CN¥92.09 13.59 USD CN¥28.91B 4.26B USD 73.70 CN¥1.21 0.18 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥12.50 1.84 USD
-3.84
CN¥26.86B 3.96B USD CN¥31.17M 4.6M USD CN¥12.46 1.84 USD CN¥13.20 1.95 USD CN¥26.86B 3.96B USD 43.10 CN¥0.29 0.04 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥18.87 2.78 USD
-0.95
CN¥24.84B 3.67B USD CN¥45.10M 6.65M USD CN¥18.24 2.69 USD CN¥19.02 2.81 USD CN¥24.84B 3.67B USD 16.55 CN¥1.14 0.17 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥11.36 1.68 USD
-0.96
CN¥24.12B 3.56B USD CN¥33.89M 5M USD CN¥11.34 1.67 USD CN¥11.72 1.73 USD CN¥24.12B 3.56B USD 25.24 CN¥0.45 0.07 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥26.79 3.95 USD
-3.11
CN¥24.05B 3.55B USD CN¥20.92M 3.09M USD CN¥26.79 3.95 USD CN¥27.57 4.07 USD CN¥24.05B 3.55B USD 19.69 CN¥1.36 0.2 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥20.09 2.96 USD
+0.6
CN¥23.00B 3.39B USD CN¥71.06M 10.48M USD CN¥19.80 2.92 USD CN¥21.94 3.24 USD CN¥23.00B 3.39B USD 37.90 CN¥0.53 0.08 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥36.27 5.35 USD
-3.87
CN¥22.90B 3.38B USD CN¥22.61M 3.34M USD CN¥35.98 5.31 USD CN¥38.60 5.7 USD CN¥22.90B 3.38B USD 41.21 CN¥0.88 0.13 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.75 3.36 USD
-0.22
CN¥22.12B 3.26B USD CN¥1.74M 257.19K USD CN¥22.56 3.33 USD CN¥23.08 3.41 USD CN¥22.12B 3.26B USD 17.63 CN¥1.29 0.19 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥8.49 1.25 USD
+1.92
CN¥20.93B 3.09B USD CN¥152.65M 22.52M USD CN¥8.36 1.23 USD CN¥8.78 1.3 USD CN¥20.93B 3.09B USD 19.29 CN¥0.44 0.06 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥25.57 3.77 USD
-2.48
CN¥20.81B 3.07B USD CN¥37.99M 5.61M USD CN¥25.50 3.76 USD CN¥26.48 3.91 USD CN¥20.81B 3.07B USD 47.35 CN¥0.54 0.08 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥43.82 6.47 USD
-0.5
CN¥20.58B 3.04B USD CN¥11.21M 1.65M USD CN¥42.82 6.32 USD CN¥45.88 6.77 USD CN¥20.58B 3.04B USD 151.10 CN¥0.29 0.04 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥18.51 2.73 USD
+0.11
CN¥19.12B 2.82B USD CN¥10.11M 1.49M USD CN¥18.38 2.71 USD CN¥19.26 2.84 USD CN¥19.12B 2.82B USD 80.47 CN¥0.23 0.03 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥53.70 7.92 USD
+0.67
CN¥18.60B 2.74B USD CN¥12.64M 1.86M USD CN¥51.83 7.65 USD CN¥55.60 8.2 USD CN¥18.60B 2.74B USD 149.16 CN¥0.36 0.05 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥112.50 16.6 USD
-3.85
CN¥18.46B 2.72B USD CN¥5.29M 780.15K USD CN¥112.50 16.6 USD CN¥119.48 17.63 USD CN¥18.46B 2.72B USD 107.14 CN¥1.05 0.15 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥44.31 6.54 USD
+0.07
CN¥17.89B 2.64B USD CN¥3.35M 494.74K USD CN¥43.29 6.39 USD CN¥44.55 6.57 USD CN¥17.89B 2.64B USD 22.84 CN¥1.94 0.29 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥18.26 2.69 USD
+1.67
CN¥17.65B 2.6B USD CN¥8.99M 1.33M USD CN¥17.82 2.63 USD CN¥18.38 2.71 USD CN¥17.65B 2.6B USD 16.15 CN¥1.13 0.17 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥26.33 3.88 USD
+1.31
CN¥17.65B 2.6B USD CN¥16.59M 2.45M USD CN¥25.46 3.76 USD CN¥26.47 3.91 USD CN¥17.65B 2.6B USD 21.23 CN¥1.24 0.18 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥29.01 4.28 USD
-5.9
CN¥16.62B 2.45B USD CN¥18.18M 2.68M USD CN¥29.01 4.28 USD CN¥30.99 4.57 USD CN¥16.62B 2.45B USD 39.20 CN¥0.74 0.11 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.98 1.62 USD
+2.23
CN¥16.07B 2.37B USD CN¥11.91M 1.76M USD CN¥10.65 1.57 USD CN¥11.05 1.63 USD CN¥16.07B 2.37B USD 15.24 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥15.18 2.24 USD
-1.36
CN¥15.64B 2.31B USD CN¥10.85M 1.6M USD CN¥15.17 2.24 USD CN¥15.60 2.3 USD CN¥15.64B 2.31B USD 13.92 CN¥1.09 0.16 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥16.82 2.48 USD
-4.43
CN¥15.44B 2.28B USD CN¥97.91M 14.45M USD CN¥16.30 2.41 USD CN¥17.18 2.53 USD CN¥15.44B 2.28B USD 31.14 CN¥0.54 0.08 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.10 1.79 USD
-1.71
CN¥15.39B 2.27B USD CN¥10.78M 1.59M USD CN¥12.08 1.78 USD CN¥12.49 1.84 USD CN¥15.39B 2.27B USD 31.84 CN¥0.38 0.06 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.59 1.56 USD
-6.28
CN¥15.19B 2.24B USD CN¥43.73M 6.45M USD CN¥10.59 1.56 USD CN¥11.62 1.71 USD CN¥15.19B 2.24B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.84 1.89 USD
-1.46
CN¥14.84B 2.19B USD CN¥30.56M 4.51M USD CN¥12.82 1.89 USD CN¥13.37 1.97 USD CN¥14.84B 2.19B USD 32.92 CN¥0.39 0.06 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.02 2.07 USD
+2.86
CN¥14.53B 2.14B USD CN¥11.80M 1.74M USD CN¥13.46 1.99 USD CN¥14.23 2.1 USD CN¥14.53B 2.14B USD 15.40 CN¥0.91 0.13 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥69.53 10.26 USD
-3.04
CN¥13.72B 2.02B USD CN¥4.96M 731.89K USD CN¥69.50 10.25 USD CN¥74.99 11.06 USD CN¥13.72B 2.02B USD 51.12 CN¥1.36 0.2 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.07 2.52 USD
-6.67
CN¥13.63B 2.01B USD CN¥32.71M 4.83M USD CN¥17.06 2.52 USD CN¥18.76 2.77 USD CN¥13.63B 2.01B USD 155.18 CN¥0.11 0.02 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥15.37 2.27 USD
-5.59
CN¥13.50B 1.99B USD CN¥35.18M 5.19M USD CN¥15.29 2.26 USD CN¥16.37 2.42 USD CN¥13.50B 1.99B USD 30.13 CN¥0.51 0.08 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.59 3.78 USD
-3.36
CN¥13.43B 1.98B USD CN¥7.14M 1.05M USD CN¥25.56 3.77 USD CN¥26.43 3.9 USD CN¥13.43B 1.98B USD 16.94 CN¥1.51 0.22 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥24.98 3.69 USD
-6.51
CN¥13.30B 1.96B USD CN¥31.89M 4.71M USD CN¥24.61 3.63 USD CN¥26.38 3.89 USD CN¥13.30B 1.96B USD 208.16 CN¥0.12 0.02 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.65 0.83 USD
-9.16
CN¥12.43B 1.83B USD CN¥158.97M 23.46M USD CN¥5.65 0.83 USD CN¥6.05 0.89 USD CN¥12.43B 1.83B USD 0 -CN¥0.11 -0.01 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.08 1.49 USD
-2.23
CN¥12.32B 1.82B USD CN¥8.28M 1.22M USD CN¥10.03 1.48 USD CN¥10.42 1.54 USD CN¥12.32B 1.82B USD 0 -CN¥0.60 -0.08 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.34 1.53 USD
+0.98
CN¥11.78B 1.74B USD CN¥44.14M 6.51M USD CN¥9.91 1.46 USD CN¥10.73 1.58 USD CN¥11.78B 1.74B USD 27.94 CN¥0.37 0.05 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.31 5.06 USD
-0.55
CN¥11.64B 1.72B USD CN¥16.62M 2.45M USD CN¥34.20 5.05 USD CN¥35.35 5.22 USD CN¥11.64B 1.72B USD 171.55 CN¥0.20 0.03 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥14.12 2.08 USD
-6.37
CN¥11.62B 1.71B USD CN¥27.58M 4.07M USD CN¥14.10 2.08 USD CN¥14.96 2.21 USD CN¥11.62B 1.71B USD 67.23 CN¥0.21 0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.20 1.36 USD
0
CN¥11.24B 1.66B USD CN¥23.38M 3.45M USD CN¥9.03 1.33 USD CN¥9.37 1.38 USD CN¥11.24B 1.66B USD 14.37 CN¥0.64 0.09 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.64 2.01 USD
+3.33
CN¥10.91B 1.61B USD CN¥5.14M 758.69K USD CN¥13.15 1.94 USD CN¥13.71 2.02 USD CN¥10.91B 1.61B USD 11.27 CN¥1.21 0.18 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.32 0.64 USD
-2.04
CN¥10.55B 1.56B USD CN¥10.86M 1.6M USD CN¥4.32 0.64 USD CN¥4.45 0.66 USD CN¥10.55B 1.56B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$12.53 1.6 USD
+1.79
HK$12.11B 1.55B USD HK$227.40K 29.08K USD HK$12.24 1.57 USD HK$12.58 1.61 USD HK$12.11B 1.55B USD 9.63 HK$1.30 0.17 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥54.04 7.97 USD
-5.49
CN¥10.17B 1.5B USD CN¥11.90M 1.76M USD CN¥53.80 7.94 USD CN¥59.97 8.85 USD CN¥10.17B 1.5B USD 83.13 CN¥0.65 0.1 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥74.72 11.02 USD
+0.61
CN¥10.02B 1.48B USD CN¥2.23M 329.55K USD CN¥72.80 10.74 USD CN¥79.33 11.7 USD CN¥10.02B 1.48B USD 679.27 CN¥0.11 0.02 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥53.18 7.85 USD
-1.97
CN¥9.78B 1.44B USD CN¥2.90M 428.13K USD CN¥51.92 7.66 USD CN¥54.17 7.99 USD CN¥9.78B 1.44B USD 29.70 CN¥1.79 0.26 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.61 1.42 USD
-0.1
CN¥9.57B 1.41B USD CN¥15.88M 2.34M USD CN¥9.48 1.4 USD CN¥9.68 1.43 USD CN¥9.57B 1.41B USD 160.16 CN¥0.06 0.008 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.31 4.47 USD
-2.85
CN¥9.28B 1.37B USD CN¥9.81M 1.45M USD CN¥30.28 4.47 USD CN¥31.30 4.62 USD CN¥9.28B 1.37B USD 36.08 CN¥0.84 0.12 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.68 1.13 USD
-1.66
CN¥9.01B 1.33B USD CN¥12.02M 1.77M USD CN¥7.66 1.13 USD CN¥7.88 1.16 USD CN¥9.01B 1.33B USD 11.81 CN¥0.65 0.1 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.34 2.56 USD
-1.81
CN¥8.81B 1.3B USD CN¥6.01M 886.05K USD CN¥17.16 2.53 USD CN¥18.00 2.66 USD CN¥8.81B 1.3B USD 15.76 CN¥1.10 0.16 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.49 1.4 USD
-3.36
CN¥8.73B 1.29B USD CN¥19.99M 2.95M USD CN¥9.47 1.4 USD CN¥9.90 1.46 USD CN¥8.73B 1.29B USD 30.61 CN¥0.31 0.05 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.47 0.36 USD
-2.36
CN¥8.68B 1.28B USD CN¥37.94M 5.6M USD CN¥2.47 0.36 USD CN¥2.53 0.37 USD CN¥8.68B 1.28B USD 41.16 CN¥0.06 0.008 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.53 0.96 USD
-2.1
CN¥8.57B 1.26B USD CN¥48.17M 7.11M USD CN¥6.50 0.96 USD CN¥6.88 1.02 USD CN¥8.57B 1.26B USD 43.53 CN¥0.15 0.02 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥13.16 1.94 USD
-7.58
CN¥8.50B 1.25B USD CN¥26.30M 3.88M USD CN¥13.10 1.93 USD CN¥14.20 2.1 USD CN¥8.50B 1.25B USD 25.30 CN¥0.52 0.08 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥23.61 3.48 USD
-2.48
CN¥8.47B 1.25B USD CN¥2.80M 413.65K USD CN¥23.60 3.48 USD CN¥24.48 3.61 USD CN¥8.47B 1.25B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥35.09 5.18 USD
+0.29
CN¥8.34B 1.23B USD CN¥11.09M 1.64M USD CN¥34.48 5.09 USD CN¥36.34 5.36 USD CN¥8.34B 1.23B USD 3509.00 CN¥0.01 0.001 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥49.45 7.3 USD
+3.04
CN¥8.34B 1.23B USD CN¥12.77M 1.88M USD CN¥48.10 7.1 USD CN¥51.68 7.63 USD CN¥8.34B 1.23B USD 0 -CN¥0.49 -0.07 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.98 2.8 USD
-3.31
CN¥8.24B 1.22B USD CN¥5.36M 790.78K USD CN¥18.95 2.8 USD CN¥19.60 2.89 USD CN¥8.24B 1.22B USD 10.04 CN¥1.89 0.28 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.73 2.62 USD
-1.77
CN¥8.23B 1.21B USD CN¥2.69M 397.09K USD CN¥17.70 2.61 USD CN¥18.19 2.68 USD CN¥8.23B 1.21B USD 18.66 CN¥0.95 0.14 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.55 0.82 USD
-1.6
CN¥8.16B 1.2B USD CN¥14.54M 2.14M USD CN¥5.49 0.81 USD CN¥5.69 0.84 USD CN¥8.16B 1.2B USD 39.64 CN¥0.14 0.02 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.23 2.54 USD
-1.77
CN¥8.15B 1.2B USD CN¥2.19M 323.28K USD CN¥17.09 2.52 USD CN¥17.47 2.58 USD CN¥8.15B 1.2B USD 21.81 CN¥0.79 0.12 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.10 3.41 USD
+1.85
CN¥8.09B 1.19B USD CN¥2.85M 419.86K USD CN¥22.60 3.33 USD CN¥23.34 3.44 USD CN¥8.09B 1.19B USD 17.36 CN¥1.33 0.2 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥37.22 5.49 USD
+2.06
CN¥8.07B 1.19B USD CN¥20.31M 3M USD CN¥35.61 5.25 USD CN¥39.16 5.78 USD CN¥8.07B 1.19B USD 40.90 CN¥0.91 0.13 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥19.28 2.84 USD
-3.02
CN¥7.87B 1.16B USD CN¥11.51M 1.7M USD CN¥19.18 2.83 USD CN¥20.00 2.95 USD CN¥7.87B 1.16B USD 50.73 CN¥0.38 0.06 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥25.70 3.79 USD
-2.84
CN¥7.56B 1.12B USD CN¥16.00M 2.36M USD CN¥25.65 3.78 USD CN¥26.95 3.98 USD CN¥7.56B 1.12B USD 31.72 CN¥0.81 0.12 USD
cn ZYNP Corporation 002448.SZ CN CN¥12.73 1.88 USD
+3.41
CN¥7.49B 1.11B USD CN¥22.67M 3.34M USD CN¥12.25 1.81 USD CN¥12.97 1.91 USD CN¥7.49B 1.11B USD 14.97 CN¥0.85 0.13 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.11 1.49 USD
-2.88
CN¥7.47B 1.1B USD CN¥19.14M 2.82M USD CN¥10.10 1.49 USD CN¥10.49 1.55 USD CN¥7.47B 1.1B USD 14.04 CN¥0.72 0.11 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.64 3.49 USD
-2.64
CN¥7.42B 1.1B USD CN¥3.47M 512.26K USD CN¥23.40 3.45 USD CN¥24.43 3.6 USD CN¥7.42B 1.1B USD 40.75 CN¥0.58 0.09 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥13.18 1.94 USD
-3.73
CN¥7.41B 1.09B USD CN¥32.85M 4.85M USD CN¥13.16 1.94 USD CN¥13.94 2.06 USD CN¥7.41B 1.09B USD 65.90 CN¥0.20 0.03 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.86 2.19 USD
+2.77
CN¥7.12B 1.05B USD CN¥15.12M 2.23M USD CN¥14.36 2.12 USD CN¥15.16 2.24 USD CN¥7.12B 1.05B USD 38.10 CN¥0.39 0.06 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.08 0.6 USD
-0.24
CN¥7.02B 1.04B USD CN¥7.49M 1.1M USD CN¥4.05 0.6 USD CN¥4.14 0.61 USD CN¥7.02B 1.04B USD 10.46 CN¥0.39 0.06 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.74 0.99 USD
-0.15
CN¥6.93B 1.02B USD CN¥6.55M 967K USD CN¥6.68 0.99 USD CN¥6.79 1 USD CN¥6.93B 1.02B USD 0 -CN¥0.33 -0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.42 0.65 USD
+3.26
CN¥6.87B 1.01B USD CN¥27.21M 4.01M USD CN¥4.28 0.63 USD CN¥4.47 0.66 USD CN¥6.87B 1.01B USD 9.40 CN¥0.47 0.07 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥66.71 9.84 USD
-2.13
CN¥6.82B 1.01B USD CN¥3.59M 529.81K USD CN¥65.00 9.59 USD CN¥71.98 10.62 USD CN¥6.82B 1.01B USD 23.32 CN¥2.86 0.42 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥14.34 2.12 USD
-3.89
CN¥6.74B 994.58M USD CN¥11.61M 1.71M USD CN¥14.26 2.1 USD CN¥15.31 2.26 USD CN¥6.74B 994.58M USD 65.18 CN¥0.22 0.03 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.52 1.7 USD
-4.08
CN¥6.74B 994.43M USD CN¥13.59M 2.01M USD CN¥11.49 1.7 USD CN¥12.12 1.79 USD CN¥6.74B 994.43M USD 67.76 CN¥0.17 0.03 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥28.11 4.15 USD
-3.7
CN¥6.60B 973.09M USD CN¥2.46M 363.48K USD CN¥28.10 4.15 USD CN¥29.69 4.38 USD CN¥6.60B 973.09M USD 52.05 CN¥0.54 0.08 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥55.05 8.12 USD
-3.35
CN¥6.50B 958.4M USD CN¥9.21M 1.36M USD CN¥54.23 8 USD CN¥59.58 8.79 USD CN¥6.50B 958.4M USD 0 -CN¥0.44 -0.06 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.46 0.81 USD
-1.27
CN¥6.41B 945.8M USD CN¥15.10M 2.23M USD CN¥5.44 0.8 USD CN¥5.57 0.82 USD CN¥6.41B 945.8M USD 19.50 CN¥0.28 0.04 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥121.59 17.94 USD
-4.37
CN¥6.41B 945.37M USD CN¥1.19M 175.85K USD CN¥120.50 17.78 USD CN¥129.05 19.04 USD CN¥6.41B 945.37M USD 42.66 CN¥2.85 0.42 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥31.32 4.62 USD
-0.41
CN¥6.35B 936.83M USD CN¥3.93M 580.55K USD CN¥31.00 4.57 USD CN¥32.14 4.74 USD CN¥6.35B 936.83M USD 21.16 CN¥1.48 0.22 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥29.54 4.36 USD
-2.28
CN¥6.32B 932.84M USD CN¥2.58M 381.2K USD CN¥29.42 4.34 USD CN¥30.23 4.46 USD CN¥6.32B 932.84M USD 33.56 CN¥0.88 0.13 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥12.67 1.87 USD
-2.76
CN¥6.27B 925.14M USD CN¥23.52M 3.47M USD CN¥12.41 1.83 USD CN¥13.49 1.99 USD CN¥6.27B 925.14M USD 0 -CN¥0.51 -0.07 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.93 0.58 USD
+1.29
CN¥6.25B 921.58M USD CN¥9.38M 1.38M USD CN¥3.86 0.57 USD CN¥3.97 0.59 USD CN¥6.25B 921.58M USD 26.19 CN¥0.15 0.02 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.34 4.33 USD
-4.65
CN¥6.14B 906.16M USD CN¥4.53M 668.36K USD CN¥29.25 4.32 USD CN¥30.89 4.56 USD CN¥6.14B 906.16M USD 15.36 CN¥1.91 0.28 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.34 1.82 USD
+4.22
CN¥6.06B 893.56M USD CN¥39.36M 5.81M USD CN¥11.70 1.73 USD CN¥13.02 1.92 USD CN¥6.06B 893.56M USD 94.92 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.74 2.47 USD
-3.57
CN¥5.92B 872.9M USD CN¥11.05M 1.63M USD CN¥16.72 2.47 USD CN¥17.46 2.58 USD CN¥5.92B 872.9M USD 22.93 CN¥0.73 0.11 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.25 1.07 USD
-3.59
CN¥5.80B 856.46M USD CN¥9.56M 1.41M USD CN¥7.25 1.07 USD CN¥7.58 1.12 USD CN¥5.80B 856.46M USD 55.76 CN¥0.13 0.02 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.11 3.26 USD
-0.9
CN¥5.78B 852.63M USD CN¥3.16M 465.87K USD CN¥21.88 3.23 USD CN¥22.78 3.36 USD CN¥5.78B 852.63M USD 442.19 CN¥0.05 0.007 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥9.38 1.38 USD
-1.88
CN¥5.64B 832.1M USD CN¥11.16M 1.65M USD CN¥9.33 1.38 USD CN¥9.57 1.41 USD CN¥5.64B 832.1M USD 23.44 CN¥0.40 0.06 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥5.54 0.82 USD
-4.15
CN¥5.62B 829.79M USD CN¥20.92M 3.09M USD CN¥5.53 0.82 USD CN¥5.78 0.85 USD CN¥5.62B 829.79M USD 110.79 CN¥0.05 0.007 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥17.03 2.51 USD
+0.95
CN¥5.62B 829.05M USD CN¥24.71M 3.65M USD CN¥16.38 2.42 USD CN¥17.40 2.57 USD CN¥5.62B 829.05M USD 74.04 CN¥0.23 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency