País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (185)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (185)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (185)
Autopeças (185)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.38 7.88 USD |
+4.81
|
CN¥139.31B 20.55B USD | CN¥23.47M 3.46M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥139.31B 20.55B USD | 15.47 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.20 9.03 USD |
-1.97
|
CN¥106.36B 15.69B USD | CN¥69.68M 10.28M USD | CN¥61.08 9.01 USD | CN¥63.97 9.44 USD | CN¥106.36B 15.69B USD | 38.25 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.80 12.51 USD |
-1.94
|
CN¥50.61B 7.47B USD | CN¥8.52M 1.26M USD | CN¥84.23 12.43 USD | CN¥86.00 12.69 USD | CN¥50.61B 7.47B USD | 20.88 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.92 8.25 USD |
+5.09
|
CN¥47.35B 6.99B USD | CN¥58.81M 8.68M USD | CN¥54.30 8.01 USD | CN¥58.53 8.64 USD | CN¥47.35B 6.99B USD | 50.37 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.19 1.95 USD |
-7.24
|
CN¥43.73B 6.45B USD | CN¥92.95M 13.71M USD | CN¥13.18 1.94 USD | CN¥14.07 2.08 USD | CN¥43.73B 6.45B USD | 45.48 | CN¥0.29 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.98 1.92 USD |
+5.7
|
CN¥42.68B 6.3B USD | CN¥71.04M 10.48M USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥42.68B 6.3B USD | 12.01 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥47.05 6.94 USD |
+0.68
|
CN¥39.99B 5.9B USD | CN¥96.26M 14.2M USD | CN¥46.92 6.92 USD | CN¥49.42 7.29 USD | CN¥39.99B 5.9B USD | 31.36 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.26 7.86 USD |
-0.39
|
CN¥38.04B 5.61B USD | CN¥35.61M 5.25M USD | CN¥53.00 7.82 USD | CN¥55.93 8.25 USD | CN¥38.04B 5.61B USD | 46.31 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.89 3.38 USD |
-2.39
|
CN¥35.50B 5.24B USD | CN¥39.12M 5.77M USD | CN¥22.87 3.37 USD | CN¥23.69 3.5 USD | CN¥35.50B 5.24B USD | 23.59 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.52 2.88 USD |
-3.27
|
CN¥33.37B 4.92B USD | CN¥31.49M 4.65M USD | CN¥19.51 2.88 USD | CN¥20.33 3 USD | CN¥33.37B 4.92B USD | 65.06 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥54.92 8.1 USD |
+5.69
|
CN¥31.57B 4.66B USD | CN¥68.69M 10.13M USD | CN¥51.66 7.62 USD | CN¥57.16 8.43 USD | CN¥31.57B 4.66B USD | 124.81 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.22 15.08 USD |
+1.9
|
CN¥29.20B 4.31B USD | CN¥3.93M 580.11K USD | CN¥98.50 14.53 USD | CN¥104.03 15.35 USD | CN¥29.20B 4.31B USD | 17.53 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥89.18 13.16 USD |
+6.52
|
CN¥28.91B 4.26B USD | CN¥15.36M 2.27M USD | CN¥85.62 12.63 USD | CN¥92.09 13.59 USD | CN¥28.91B 4.26B USD | 73.70 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.84
|
CN¥26.86B 3.96B USD | CN¥31.17M 4.6M USD | CN¥12.46 1.84 USD | CN¥13.20 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.87 2.78 USD |
-0.95
|
CN¥24.84B 3.67B USD | CN¥45.10M 6.65M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥24.84B 3.67B USD | 16.55 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.36 1.68 USD |
-0.96
|
CN¥24.12B 3.56B USD | CN¥33.89M 5M USD | CN¥11.34 1.67 USD | CN¥11.72 1.73 USD | CN¥24.12B 3.56B USD | 25.24 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.79 3.95 USD |
-3.11
|
CN¥24.05B 3.55B USD | CN¥20.92M 3.09M USD | CN¥26.79 3.95 USD | CN¥27.57 4.07 USD | CN¥24.05B 3.55B USD | 19.69 | CN¥1.36 0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.09 2.96 USD |
+0.6
|
CN¥23.00B 3.39B USD | CN¥71.06M 10.48M USD | CN¥19.80 2.92 USD | CN¥21.94 3.24 USD | CN¥23.00B 3.39B USD | 37.90 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.27 5.35 USD |
-3.87
|
CN¥22.90B 3.38B USD | CN¥22.61M 3.34M USD | CN¥35.98 5.31 USD | CN¥38.60 5.7 USD | CN¥22.90B 3.38B USD | 41.21 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.75 3.36 USD |
-0.22
|
CN¥22.12B 3.26B USD | CN¥1.74M 257.19K USD | CN¥22.56 3.33 USD | CN¥23.08 3.41 USD | CN¥22.12B 3.26B USD | 17.63 | CN¥1.29 0.19 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.49 1.25 USD |
+1.92
|
CN¥20.93B 3.09B USD | CN¥152.65M 22.52M USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥20.93B 3.09B USD | 19.29 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.57 3.77 USD |
-2.48
|
CN¥20.81B 3.07B USD | CN¥37.99M 5.61M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥20.81B 3.07B USD | 47.35 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.82 6.47 USD |
-0.5
|
CN¥20.58B 3.04B USD | CN¥11.21M 1.65M USD | CN¥42.82 6.32 USD | CN¥45.88 6.77 USD | CN¥20.58B 3.04B USD | 151.10 | CN¥0.29 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.51 2.73 USD |
+0.11
|
CN¥19.12B 2.82B USD | CN¥10.11M 1.49M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥19.12B 2.82B USD | 80.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.70 7.92 USD |
+0.67
|
CN¥18.60B 2.74B USD | CN¥12.64M 1.86M USD | CN¥51.83 7.65 USD | CN¥55.60 8.2 USD | CN¥18.60B 2.74B USD | 149.16 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥112.50 16.6 USD |
-3.85
|
CN¥18.46B 2.72B USD | CN¥5.29M 780.15K USD | CN¥112.50 16.6 USD | CN¥119.48 17.63 USD | CN¥18.46B 2.72B USD | 107.14 | CN¥1.05 0.15 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.31 6.54 USD |
+0.07
|
CN¥17.89B 2.64B USD | CN¥3.35M 494.74K USD | CN¥43.29 6.39 USD | CN¥44.55 6.57 USD | CN¥17.89B 2.64B USD | 22.84 | CN¥1.94 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.26 2.69 USD |
+1.67
|
CN¥17.65B 2.6B USD | CN¥8.99M 1.33M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥17.65B 2.6B USD | 16.15 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.33 3.88 USD |
+1.31
|
CN¥17.65B 2.6B USD | CN¥16.59M 2.45M USD | CN¥25.46 3.76 USD | CN¥26.47 3.91 USD | CN¥17.65B 2.6B USD | 21.23 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.01 4.28 USD |
-5.9
|
CN¥16.62B 2.45B USD | CN¥18.18M 2.68M USD | CN¥29.01 4.28 USD | CN¥30.99 4.57 USD | CN¥16.62B 2.45B USD | 39.20 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.98 1.62 USD |
+2.23
|
CN¥16.07B 2.37B USD | CN¥11.91M 1.76M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥16.07B 2.37B USD | 15.24 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.18 2.24 USD |
-1.36
|
CN¥15.64B 2.31B USD | CN¥10.85M 1.6M USD | CN¥15.17 2.24 USD | CN¥15.60 2.3 USD | CN¥15.64B 2.31B USD | 13.92 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.82 2.48 USD |
-4.43
|
CN¥15.44B 2.28B USD | CN¥97.91M 14.45M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥15.44B 2.28B USD | 31.14 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.10 1.79 USD |
-1.71
|
CN¥15.39B 2.27B USD | CN¥10.78M 1.59M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥15.39B 2.27B USD | 31.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.59 1.56 USD |
-6.28
|
CN¥15.19B 2.24B USD | CN¥43.73M 6.45M USD | CN¥10.59 1.56 USD | CN¥11.62 1.71 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥14.84B 2.19B USD | CN¥30.56M 4.51M USD | CN¥12.82 1.89 USD | CN¥13.37 1.97 USD | CN¥14.84B 2.19B USD | 32.92 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
+2.86
|
CN¥14.53B 2.14B USD | CN¥11.80M 1.74M USD | CN¥13.46 1.99 USD | CN¥14.23 2.1 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥69.53 10.26 USD |
-3.04
|
CN¥13.72B 2.02B USD | CN¥4.96M 731.89K USD | CN¥69.50 10.25 USD | CN¥74.99 11.06 USD | CN¥13.72B 2.02B USD | 51.12 | CN¥1.36 0.2 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.07 2.52 USD |
-6.67
|
CN¥13.63B 2.01B USD | CN¥32.71M 4.83M USD | CN¥17.06 2.52 USD | CN¥18.76 2.77 USD | CN¥13.63B 2.01B USD | 155.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.37 2.27 USD |
-5.59
|
CN¥13.50B 1.99B USD | CN¥35.18M 5.19M USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥13.50B 1.99B USD | 30.13 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.59 3.78 USD |
-3.36
|
CN¥13.43B 1.98B USD | CN¥7.14M 1.05M USD | CN¥25.56 3.77 USD | CN¥26.43 3.9 USD | CN¥13.43B 1.98B USD | 16.94 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.98 3.69 USD |
-6.51
|
CN¥13.30B 1.96B USD | CN¥31.89M 4.71M USD | CN¥24.61 3.63 USD | CN¥26.38 3.89 USD | CN¥13.30B 1.96B USD | 208.16 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.65 0.83 USD |
-9.16
|
CN¥12.43B 1.83B USD | CN¥158.97M 23.46M USD | CN¥5.65 0.83 USD | CN¥6.05 0.89 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.08 1.49 USD |
-2.23
|
CN¥12.32B 1.82B USD | CN¥8.28M 1.22M USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥11.78B 1.74B USD | CN¥44.14M 6.51M USD | CN¥9.91 1.46 USD | CN¥10.73 1.58 USD | CN¥11.78B 1.74B USD | 27.94 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.31 5.06 USD |
-0.55
|
CN¥11.64B 1.72B USD | CN¥16.62M 2.45M USD | CN¥34.20 5.05 USD | CN¥35.35 5.22 USD | CN¥11.64B 1.72B USD | 171.55 | CN¥0.20 0.03 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.12 2.08 USD |
-6.37
|
CN¥11.62B 1.71B USD | CN¥27.58M 4.07M USD | CN¥14.10 2.08 USD | CN¥14.96 2.21 USD | CN¥11.62B 1.71B USD | 67.23 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.20 1.36 USD |
0
|
CN¥11.24B 1.66B USD | CN¥23.38M 3.45M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥11.24B 1.66B USD | 14.37 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.64 2.01 USD |
+3.33
|
CN¥10.91B 1.61B USD | CN¥5.14M 758.69K USD | CN¥13.15 1.94 USD | CN¥13.71 2.02 USD | CN¥10.91B 1.61B USD | 11.27 | CN¥1.21 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.32 0.64 USD |
-2.04
|
CN¥10.55B 1.56B USD | CN¥10.86M 1.6M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.53 1.6 USD |
+1.79
|
HK$12.11B 1.55B USD | HK$227.40K 29.08K USD | HK$12.24 1.57 USD | HK$12.58 1.61 USD | HK$12.11B 1.55B USD | 9.63 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.04 7.97 USD |
-5.49
|
CN¥10.17B 1.5B USD | CN¥11.90M 1.76M USD | CN¥53.80 7.94 USD | CN¥59.97 8.85 USD | CN¥10.17B 1.5B USD | 83.13 | CN¥0.65 0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.72 11.02 USD |
+0.61
|
CN¥10.02B 1.48B USD | CN¥2.23M 329.55K USD | CN¥72.80 10.74 USD | CN¥79.33 11.7 USD | CN¥10.02B 1.48B USD | 679.27 | CN¥0.11 0.02 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.18 7.85 USD |
-1.97
|
CN¥9.78B 1.44B USD | CN¥2.90M 428.13K USD | CN¥51.92 7.66 USD | CN¥54.17 7.99 USD | CN¥9.78B 1.44B USD | 29.70 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.61 1.42 USD |
-0.1
|
CN¥9.57B 1.41B USD | CN¥15.88M 2.34M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥9.57B 1.41B USD | 160.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.31 4.47 USD |
-2.85
|
CN¥9.28B 1.37B USD | CN¥9.81M 1.45M USD | CN¥30.28 4.47 USD | CN¥31.30 4.62 USD | CN¥9.28B 1.37B USD | 36.08 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.68 1.13 USD |
-1.66
|
CN¥9.01B 1.33B USD | CN¥12.02M 1.77M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥9.01B 1.33B USD | 11.81 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.34 2.56 USD |
-1.81
|
CN¥8.81B 1.3B USD | CN¥6.01M 886.05K USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥8.81B 1.3B USD | 15.76 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.49 1.4 USD |
-3.36
|
CN¥8.73B 1.29B USD | CN¥19.99M 2.95M USD | CN¥9.47 1.4 USD | CN¥9.90 1.46 USD | CN¥8.73B 1.29B USD | 30.61 | CN¥0.31 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-2.36
|
CN¥8.68B 1.28B USD | CN¥37.94M 5.6M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥8.57B 1.26B USD | CN¥48.17M 7.11M USD | CN¥6.50 0.96 USD | CN¥6.88 1.02 USD | CN¥8.57B 1.26B USD | 43.53 | CN¥0.15 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.16 1.94 USD |
-7.58
|
CN¥8.50B 1.25B USD | CN¥26.30M 3.88M USD | CN¥13.10 1.93 USD | CN¥14.20 2.1 USD | CN¥8.50B 1.25B USD | 25.30 | CN¥0.52 0.08 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.61 3.48 USD |
-2.48
|
CN¥8.47B 1.25B USD | CN¥2.80M 413.65K USD | CN¥23.60 3.48 USD | CN¥24.48 3.61 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.09 5.18 USD |
+0.29
|
CN¥8.34B 1.23B USD | CN¥11.09M 1.64M USD | CN¥34.48 5.09 USD | CN¥36.34 5.36 USD | CN¥8.34B 1.23B USD | 3509.00 | CN¥0.01 0.001 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.45 7.3 USD |
+3.04
|
CN¥8.34B 1.23B USD | CN¥12.77M 1.88M USD | CN¥48.10 7.1 USD | CN¥51.68 7.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.98 2.8 USD |
-3.31
|
CN¥8.24B 1.22B USD | CN¥5.36M 790.78K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥8.24B 1.22B USD | 10.04 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.73 2.62 USD |
-1.77
|
CN¥8.23B 1.21B USD | CN¥2.69M 397.09K USD | CN¥17.70 2.61 USD | CN¥18.19 2.68 USD | CN¥8.23B 1.21B USD | 18.66 | CN¥0.95 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥14.54M 2.14M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.23 2.54 USD |
-1.77
|
CN¥8.15B 1.2B USD | CN¥2.19M 323.28K USD | CN¥17.09 2.52 USD | CN¥17.47 2.58 USD | CN¥8.15B 1.2B USD | 21.81 | CN¥0.79 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.10 3.41 USD |
+1.85
|
CN¥8.09B 1.19B USD | CN¥2.85M 419.86K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥8.09B 1.19B USD | 17.36 | CN¥1.33 0.2 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥37.22 5.49 USD |
+2.06
|
CN¥8.07B 1.19B USD | CN¥20.31M 3M USD | CN¥35.61 5.25 USD | CN¥39.16 5.78 USD | CN¥8.07B 1.19B USD | 40.90 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.28 2.84 USD |
-3.02
|
CN¥7.87B 1.16B USD | CN¥11.51M 1.7M USD | CN¥19.18 2.83 USD | CN¥20.00 2.95 USD | CN¥7.87B 1.16B USD | 50.73 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.70 3.79 USD |
-2.84
|
CN¥7.56B 1.12B USD | CN¥16.00M 2.36M USD | CN¥25.65 3.78 USD | CN¥26.95 3.98 USD | CN¥7.56B 1.12B USD | 31.72 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.73 1.88 USD |
+3.41
|
CN¥7.49B 1.11B USD | CN¥22.67M 3.34M USD | CN¥12.25 1.81 USD | CN¥12.97 1.91 USD | CN¥7.49B 1.11B USD | 14.97 | CN¥0.85 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.11 1.49 USD |
-2.88
|
CN¥7.47B 1.1B USD | CN¥19.14M 2.82M USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥7.47B 1.1B USD | 14.04 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.64 3.49 USD |
-2.64
|
CN¥7.42B 1.1B USD | CN¥3.47M 512.26K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥7.42B 1.1B USD | 40.75 | CN¥0.58 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.18 1.94 USD |
-3.73
|
CN¥7.41B 1.09B USD | CN¥32.85M 4.85M USD | CN¥13.16 1.94 USD | CN¥13.94 2.06 USD | CN¥7.41B 1.09B USD | 65.90 | CN¥0.20 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.86 2.19 USD |
+2.77
|
CN¥7.12B 1.05B USD | CN¥15.12M 2.23M USD | CN¥14.36 2.12 USD | CN¥15.16 2.24 USD | CN¥7.12B 1.05B USD | 38.10 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥7.02B 1.04B USD | CN¥7.49M 1.1M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥7.02B 1.04B USD | 10.46 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥6.93B 1.02B USD | CN¥6.55M 967K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.42 0.65 USD |
+3.26
|
CN¥6.87B 1.01B USD | CN¥27.21M 4.01M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥6.87B 1.01B USD | 9.40 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥66.71 9.84 USD |
-2.13
|
CN¥6.82B 1.01B USD | CN¥3.59M 529.81K USD | CN¥65.00 9.59 USD | CN¥71.98 10.62 USD | CN¥6.82B 1.01B USD | 23.32 | CN¥2.86 0.42 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.34 2.12 USD |
-3.89
|
CN¥6.74B 994.58M USD | CN¥11.61M 1.71M USD | CN¥14.26 2.1 USD | CN¥15.31 2.26 USD | CN¥6.74B 994.58M USD | 65.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.52 1.7 USD |
-4.08
|
CN¥6.74B 994.43M USD | CN¥13.59M 2.01M USD | CN¥11.49 1.7 USD | CN¥12.12 1.79 USD | CN¥6.74B 994.43M USD | 67.76 | CN¥0.17 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.11 4.15 USD |
-3.7
|
CN¥6.60B 973.09M USD | CN¥2.46M 363.48K USD | CN¥28.10 4.15 USD | CN¥29.69 4.38 USD | CN¥6.60B 973.09M USD | 52.05 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.05 8.12 USD |
-3.35
|
CN¥6.50B 958.4M USD | CN¥9.21M 1.36M USD | CN¥54.23 8 USD | CN¥59.58 8.79 USD | CN¥6.50B 958.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥6.41B 945.8M USD | CN¥15.10M 2.23M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥6.41B 945.8M USD | 19.50 | CN¥0.28 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥121.59 17.94 USD |
-4.37
|
CN¥6.41B 945.37M USD | CN¥1.19M 175.85K USD | CN¥120.50 17.78 USD | CN¥129.05 19.04 USD | CN¥6.41B 945.37M USD | 42.66 | CN¥2.85 0.42 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.32 4.62 USD |
-0.41
|
CN¥6.35B 936.83M USD | CN¥3.93M 580.55K USD | CN¥31.00 4.57 USD | CN¥32.14 4.74 USD | CN¥6.35B 936.83M USD | 21.16 | CN¥1.48 0.22 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.54 4.36 USD |
-2.28
|
CN¥6.32B 932.84M USD | CN¥2.58M 381.2K USD | CN¥29.42 4.34 USD | CN¥30.23 4.46 USD | CN¥6.32B 932.84M USD | 33.56 | CN¥0.88 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.67 1.87 USD |
-2.76
|
CN¥6.27B 925.14M USD | CN¥23.52M 3.47M USD | CN¥12.41 1.83 USD | CN¥13.49 1.99 USD | CN¥6.27B 925.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.93 0.58 USD |
+1.29
|
CN¥6.25B 921.58M USD | CN¥9.38M 1.38M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥6.25B 921.58M USD | 26.19 | CN¥0.15 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.34 4.33 USD |
-4.65
|
CN¥6.14B 906.16M USD | CN¥4.53M 668.36K USD | CN¥29.25 4.32 USD | CN¥30.89 4.56 USD | CN¥6.14B 906.16M USD | 15.36 | CN¥1.91 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.34 1.82 USD |
+4.22
|
CN¥6.06B 893.56M USD | CN¥39.36M 5.81M USD | CN¥11.70 1.73 USD | CN¥13.02 1.92 USD | CN¥6.06B 893.56M USD | 94.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.74 2.47 USD |
-3.57
|
CN¥5.92B 872.9M USD | CN¥11.05M 1.63M USD | CN¥16.72 2.47 USD | CN¥17.46 2.58 USD | CN¥5.92B 872.9M USD | 22.93 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-3.59
|
CN¥5.80B 856.46M USD | CN¥9.56M 1.41M USD | CN¥7.25 1.07 USD | CN¥7.58 1.12 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.11 3.26 USD |
-0.9
|
CN¥5.78B 852.63M USD | CN¥3.16M 465.87K USD | CN¥21.88 3.23 USD | CN¥22.78 3.36 USD | CN¥5.78B 852.63M USD | 442.19 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.38 1.38 USD |
-1.88
|
CN¥5.64B 832.1M USD | CN¥11.16M 1.65M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥5.64B 832.1M USD | 23.44 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.54 0.82 USD |
-4.15
|
CN¥5.62B 829.79M USD | CN¥20.92M 3.09M USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥5.62B 829.79M USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.03 2.51 USD |
+0.95
|
CN¥5.62B 829.05M USD | CN¥24.71M 3.65M USD | CN¥16.38 2.42 USD | CN¥17.40 2.57 USD | CN¥5.62B 829.05M USD | 74.04 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}