País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (185)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (185)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (185)
Autopeças (185)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.66 7.92 USD |
+5.36
|
CN¥140.04B 20.66B USD | CN¥19.63M 2.9M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.04B 20.66B USD | 15.55 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.70 9.25 USD |
+0.43
|
CN¥108.96B 16.08B USD | CN¥58.04M 8.56M USD | CN¥61.60 9.09 USD | CN¥63.97 9.44 USD | CN¥108.96B 16.08B USD | 39.18 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.00 12.54 USD |
-1.71
|
CN¥50.73B 7.48B USD | CN¥6.65M 981.51K USD | CN¥84.23 12.43 USD | CN¥86.00 12.69 USD | CN¥50.73B 7.48B USD | 20.93 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥57.98 8.55 USD |
+8.96
|
CN¥49.10B 7.24B USD | CN¥45.85M 6.77M USD | CN¥54.30 8.01 USD | CN¥58.53 8.64 USD | CN¥49.10B 7.24B USD | 52.23 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.31 1.96 USD |
-6.4
|
CN¥44.13B 6.51B USD | CN¥78.12M 11.53M USD | CN¥13.20 1.95 USD | CN¥14.07 2.08 USD | CN¥44.13B 6.51B USD | 45.89 | CN¥0.29 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.80 1.89 USD |
+4.23
|
CN¥42.09B 6.21B USD | CN¥45.13M 6.66M USD | CN¥12.18 1.8 USD | CN¥12.83 1.89 USD | CN¥42.09B 6.21B USD | 11.85 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥48.15 7.1 USD |
+3.04
|
CN¥40.93B 6.04B USD | CN¥78.43M 11.57M USD | CN¥47.33 6.98 USD | CN¥49.42 7.29 USD | CN¥40.93B 6.04B USD | 32.10 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥54.91 8.1 USD |
+2.69
|
CN¥39.22B 5.79B USD | CN¥31.04M 4.58M USD | CN¥53.00 7.82 USD | CN¥55.93 8.25 USD | CN¥39.22B 5.79B USD | 47.74 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.13 3.41 USD |
-1.36
|
CN¥35.87B 5.29B USD | CN¥31.77M 4.69M USD | CN¥22.96 3.39 USD | CN¥23.69 3.5 USD | CN¥35.87B 5.29B USD | 23.84 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.66 2.9 USD |
-2.58
|
CN¥33.61B 4.96B USD | CN¥24.42M 3.6M USD | CN¥19.54 2.88 USD | CN¥20.33 3 USD | CN¥33.61B 4.96B USD | 65.53 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥55.41 8.18 USD |
+6.64
|
CN¥31.85B 4.7B USD | CN¥59.47M 8.77M USD | CN¥51.66 7.62 USD | CN¥57.16 8.43 USD | CN¥31.85B 4.7B USD | 125.93 | CN¥0.44 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥91.05 13.43 USD |
+8.76
|
CN¥29.51B 4.35B USD | CN¥12.40M 1.83M USD | CN¥85.62 12.63 USD | CN¥92.09 13.59 USD | CN¥29.51B 4.35B USD | 75.24 | CN¥1.21 0.18 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.51 15.13 USD |
+2.19
|
CN¥29.28B 4.32B USD | CN¥3.06M 451.28K USD | CN¥98.50 14.53 USD | CN¥104.03 15.35 USD | CN¥29.28B 4.32B USD | 17.58 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.73 1.88 USD |
-2.08
|
CN¥27.35B 4.04B USD | CN¥26.23M 3.87M USD | CN¥12.56 1.85 USD | CN¥13.20 1.95 USD | CN¥27.35B 4.04B USD | 43.89 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.53 2.73 USD |
-2.73
|
CN¥24.39B 3.6B USD | CN¥33.95M 5.01M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥24.39B 3.6B USD | 16.25 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.46 1.69 USD |
-0.09
|
CN¥24.33B 3.59B USD | CN¥28.62M 4.22M USD | CN¥11.34 1.67 USD | CN¥11.72 1.73 USD | CN¥24.33B 3.59B USD | 25.46 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.02 3.99 USD |
-2.28
|
CN¥24.25B 3.58B USD | CN¥15.66M 2.31M USD | CN¥26.82 3.96 USD | CN¥27.57 4.07 USD | CN¥24.25B 3.58B USD | 19.86 | CN¥1.36 0.2 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.84 3.07 USD |
+4.36
|
CN¥23.86B 3.52B USD | CN¥56.80M 8.38M USD | CN¥19.80 2.92 USD | CN¥21.94 3.24 USD | CN¥23.86B 3.52B USD | 39.32 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.52 5.39 USD |
-3.21
|
CN¥23.06B 3.4B USD | CN¥19.14M 2.82M USD | CN¥35.98 5.31 USD | CN¥38.60 5.7 USD | CN¥23.06B 3.4B USD | 41.50 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.89 3.38 USD |
+0.39
|
CN¥22.25B 3.28B USD | CN¥1.35M 199.88K USD | CN¥22.56 3.33 USD | CN¥23.08 3.41 USD | CN¥22.25B 3.28B USD | 17.74 | CN¥1.29 0.19 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.60 1.27 USD |
+3.24
|
CN¥21.21B 3.13B USD | CN¥130.62M 19.27M USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥21.21B 3.13B USD | 19.54 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.96 3.83 USD |
-0.99
|
CN¥21.13B 3.12B USD | CN¥30.87M 4.55M USD | CN¥25.58 3.77 USD | CN¥26.48 3.91 USD | CN¥21.13B 3.12B USD | 48.07 | CN¥0.54 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.05 6.5 USD |
+0.02
|
CN¥20.69B 3.05B USD | CN¥8.89M 1.31M USD | CN¥42.82 6.32 USD | CN¥45.88 6.77 USD | CN¥20.69B 3.05B USD | 151.89 | CN¥0.29 0.04 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.60 2.74 USD |
+0.59
|
CN¥19.21B 2.84B USD | CN¥8.00M 1.18M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥19.21B 2.84B USD | 80.86 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥115.98 17.11 USD |
-0.87
|
CN¥19.03B 2.81B USD | CN¥4.27M 630.01K USD | CN¥113.88 16.8 USD | CN¥119.48 17.63 USD | CN¥19.03B 2.81B USD | 110.45 | CN¥1.05 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.97 7.96 USD |
+1.18
|
CN¥18.69B 2.76B USD | CN¥10.47M 1.54M USD | CN¥51.83 7.65 USD | CN¥55.60 8.2 USD | CN¥18.69B 2.76B USD | 149.91 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.99 6.49 USD |
-0.65
|
CN¥17.77B 2.62B USD | CN¥1.98M 292.17K USD | CN¥43.29 6.39 USD | CN¥44.20 6.52 USD | CN¥17.77B 2.62B USD | 22.67 | CN¥1.94 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.26 2.69 USD |
+1.67
|
CN¥17.65B 2.6B USD | CN¥7.67M 1.13M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥17.65B 2.6B USD | 16.15 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.25 3.87 USD |
+1
|
CN¥17.59B 2.6B USD | CN¥12.42M 1.83M USD | CN¥25.46 3.76 USD | CN¥26.26 3.87 USD | CN¥17.59B 2.6B USD | 21.16 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.35 4.33 USD |
-4.8
|
CN¥16.81B 2.48B USD | CN¥15.47M 2.28M USD | CN¥29.20 4.31 USD | CN¥30.99 4.57 USD | CN¥16.81B 2.48B USD | 39.66 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.92 1.61 USD |
+1.68
|
CN¥15.98B 2.36B USD | CN¥9.32M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.02 1.63 USD | CN¥15.98B 2.36B USD | 15.16 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.29 2.26 USD |
-0.65
|
CN¥15.75B 2.32B USD | CN¥8.46M 1.25M USD | CN¥15.22 2.25 USD | CN¥15.60 2.3 USD | CN¥15.75B 2.32B USD | 14.02 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.87 2.49 USD |
-4.15
|
CN¥15.49B 2.29B USD | CN¥84.28M 12.43M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥15.49B 2.29B USD | 31.24 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.17 1.8 USD |
-1.14
|
CN¥15.48B 2.28B USD | CN¥8.32M 1.23M USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥15.48B 2.28B USD | 32.02 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.76 1.59 USD |
-4.78
|
CN¥15.43B 2.28B USD | CN¥35.08M 5.18M USD | CN¥10.60 1.56 USD | CN¥11.62 1.71 USD | CN¥15.43B 2.28B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.06 1.93 USD |
+0.23
|
CN¥15.09B 2.23B USD | CN¥24.69M 3.64M USD | CN¥12.93 1.91 USD | CN¥13.37 1.97 USD | CN¥15.09B 2.23B USD | 33.48 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥14.52B 2.14B USD | CN¥10.07M 1.49M USD | CN¥13.46 1.99 USD | CN¥14.23 2.1 USD | CN¥14.52B 2.14B USD | 15.39 | CN¥0.91 0.13 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥70.89 10.46 USD |
-1.14
|
CN¥13.99B 2.06B USD | CN¥4.03M 594.12K USD | CN¥69.50 10.25 USD | CN¥74.99 11.06 USD | CN¥13.99B 2.06B USD | 52.12 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.79 2.33 USD |
-3.01
|
CN¥13.87B 2.05B USD | CN¥26.00M 3.84M USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥13.87B 2.05B USD | 30.96 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.34 2.56 USD |
-5.19
|
CN¥13.84B 2.04B USD | CN¥25.30M 3.73M USD | CN¥17.20 2.54 USD | CN¥18.76 2.77 USD | CN¥13.84B 2.04B USD | 157.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.43 3.75 USD |
-4.83
|
CN¥13.54B 2B USD | CN¥27.49M 4.06M USD | CN¥24.61 3.63 USD | CN¥26.38 3.89 USD | CN¥13.54B 2B USD | 211.91 | CN¥0.12 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.75 3.8 USD |
-2.76
|
CN¥13.52B 1.99B USD | CN¥5.71M 842.54K USD | CN¥25.70 3.79 USD | CN¥26.43 3.9 USD | CN¥13.52B 1.99B USD | 17.05 | CN¥1.51 0.22 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.78 0.85 USD |
-7.07
|
CN¥12.71B 1.88B USD | CN¥133.62M 19.72M USD | CN¥5.71 0.84 USD | CN¥6.05 0.89 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.11 1.49 USD |
-1.94
|
CN¥12.36B 1.82B USD | CN¥6.71M 990.43K USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.36 1.53 USD |
+1.17
|
CN¥11.80B 1.74B USD | CN¥35.77M 5.28M USD | CN¥9.91 1.46 USD | CN¥10.73 1.58 USD | CN¥11.80B 1.74B USD | 27.99 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.74 5.13 USD |
+0.7
|
CN¥11.78B 1.74B USD | CN¥11.73M 1.73M USD | CN¥34.20 5.05 USD | CN¥35.30 5.21 USD | CN¥11.78B 1.74B USD | 173.70 | CN¥0.20 0.03 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.28 2.11 USD |
-5.31
|
CN¥11.75B 1.73B USD | CN¥22.38M 3.3M USD | CN¥14.20 2.1 USD | CN¥14.96 2.21 USD | CN¥11.75B 1.73B USD | 68.00 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥11.13B 1.64B USD | CN¥17.17M 2.53M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥11.13B 1.64B USD | 14.23 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.58 2 USD |
+2.88
|
CN¥10.86B 1.6B USD | CN¥3.86M 568.82K USD | CN¥13.15 1.94 USD | CN¥13.63 2.01 USD | CN¥10.86B 1.6B USD | 11.22 | CN¥1.21 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥10.68B 1.58B USD | CN¥7.92M 1.17M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.71 11.61 USD |
+5.98
|
CN¥10.55B 1.56B USD | CN¥1.69M 250K USD | CN¥72.80 10.74 USD | CN¥79.33 11.7 USD | CN¥10.55B 1.56B USD | 715.54 | CN¥0.11 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.49 1.6 USD |
+1.46
|
HK$12.08B 1.54B USD | HK$158.50K 20.27K USD | HK$12.24 1.57 USD | HK$12.49 1.6 USD | HK$12.08B 1.54B USD | 9.60 | HK$1.30 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.36 8.17 USD |
-3.18
|
CN¥10.42B 1.54B USD | CN¥8.48M 1.25M USD | CN¥54.52 8.04 USD | CN¥59.97 8.85 USD | CN¥10.42B 1.54B USD | 85.16 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.10 7.83 USD |
-2.12
|
CN¥9.77B 1.44B USD | CN¥2.29M 337.9K USD | CN¥51.92 7.66 USD | CN¥54.17 7.99 USD | CN¥9.77B 1.44B USD | 29.66 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.59 1.41 USD |
-0.31
|
CN¥9.55B 1.41B USD | CN¥12.56M 1.85M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥9.55B 1.41B USD | 159.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.94 4.57 USD |
-0.83
|
CN¥9.47B 1.4B USD | CN¥7.60M 1.12M USD | CN¥30.31 4.47 USD | CN¥31.30 4.62 USD | CN¥9.47B 1.4B USD | 36.83 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥9.03B 1.33B USD | CN¥9.78M 1.44M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥9.03B 1.33B USD | 11.84 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.59 1.41 USD |
-2.34
|
CN¥8.83B 1.3B USD | CN¥15.57M 2.3M USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.83B 1.3B USD | 30.93 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.32 2.56 USD |
-1.93
|
CN¥8.80B 1.3B USD | CN¥4.25M 627.13K USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥8.80B 1.3B USD | 15.74 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
-2.37
|
CN¥8.68B 1.28B USD | CN¥31.58M 4.66M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥8.68B 1.28B USD | CN¥40.47M 5.97M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥8.68B 1.28B USD | 44.06 | CN¥0.15 0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.26 1.96 USD |
-6.88
|
CN¥8.56B 1.26B USD | CN¥22.21M 3.28M USD | CN¥13.10 1.93 USD | CN¥14.20 2.1 USD | CN¥8.56B 1.26B USD | 25.50 | CN¥0.52 0.08 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.77 3.51 USD |
-1.82
|
CN¥8.53B 1.26B USD | CN¥2.26M 334K USD | CN¥23.67 3.49 USD | CN¥24.48 3.61 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥38.61 5.7 USD |
+5.87
|
CN¥8.37B 1.24B USD | CN¥16.98M 2.51M USD | CN¥35.61 5.25 USD | CN¥39.16 5.78 USD | CN¥8.37B 1.24B USD | 42.42 | CN¥0.91 0.13 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.20 5.19 USD |
+0.6
|
CN¥8.36B 1.23B USD | CN¥9.38M 1.38M USD | CN¥34.48 5.09 USD | CN¥36.34 5.36 USD | CN¥8.36B 1.23B USD | 3520.00 | CN¥0.01 0.001 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.45 7.3 USD |
+3.04
|
CN¥8.34B 1.23B USD | CN¥12.77M 1.88M USD | CN¥48.10 7.1 USD | CN¥51.68 7.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.16 2.83 USD |
-2.39
|
CN¥8.32B 1.23B USD | CN¥4.32M 637.9K USD | CN¥19.10 2.82 USD | CN¥19.60 2.89 USD | CN¥8.32B 1.23B USD | 10.13 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.79 2.62 USD |
-1.44
|
CN¥8.26B 1.22B USD | CN¥2.14M 315.04K USD | CN¥17.74 2.62 USD | CN¥18.19 2.68 USD | CN¥8.26B 1.22B USD | 18.72 | CN¥0.95 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥11.85M 1.75M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.23 2.54 USD |
-1.77
|
CN¥8.15B 1.2B USD | CN¥1.77M 261.29K USD | CN¥17.09 2.52 USD | CN¥17.47 2.58 USD | CN¥8.15B 1.2B USD | 21.81 | CN¥0.79 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.85 3.37 USD |
+0.75
|
CN¥8.00B 1.18B USD | CN¥2.09M 309.09K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥8.00B 1.18B USD | 17.18 | CN¥1.33 0.2 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.43 2.87 USD |
-2.26
|
CN¥7.93B 1.17B USD | CN¥8.84M 1.3M USD | CN¥19.19 2.83 USD | CN¥20.00 2.95 USD | CN¥7.93B 1.17B USD | 51.13 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥26.11 3.85 USD |
-1.29
|
CN¥7.68B 1.13B USD | CN¥12.78M 1.89M USD | CN¥25.80 3.81 USD | CN¥26.95 3.98 USD | CN¥7.68B 1.13B USD | 32.23 | CN¥0.81 0.12 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.84 1.89 USD |
+4.31
|
CN¥7.56B 1.11B USD | CN¥18.48M 2.73M USD | CN¥12.25 1.81 USD | CN¥12.97 1.91 USD | CN¥7.56B 1.11B USD | 15.10 | CN¥0.85 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.41 1.98 USD |
-2.05
|
CN¥7.54B 1.11B USD | CN¥26.20M 3.87M USD | CN¥13.20 1.95 USD | CN¥13.94 2.06 USD | CN¥7.54B 1.11B USD | 67.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.17 1.5 USD |
-2.31
|
CN¥7.52B 1.11B USD | CN¥15.56M 2.3M USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥7.52B 1.11B USD | 14.12 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.66 3.49 USD |
-2.55
|
CN¥7.43B 1.1B USD | CN¥3.00M 442.79K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥7.43B 1.1B USD | 40.79 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥15.02 2.22 USD |
+3.87
|
CN¥7.20B 1.06B USD | CN¥11.50M 1.7M USD | CN¥14.36 2.12 USD | CN¥15.15 2.24 USD | CN¥7.20B 1.06B USD | 38.51 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥7.00B 1.03B USD | CN¥6.07M 895.97K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥7.00B 1.03B USD | 10.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.94B 1.02B USD | CN¥5.57M 821.82K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥67.70 9.99 USD |
-0.67
|
CN¥6.92B 1.02B USD | CN¥3.28M 484.35K USD | CN¥65.00 9.59 USD | CN¥71.98 10.62 USD | CN¥6.92B 1.02B USD | 23.67 | CN¥2.86 0.42 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.42 0.65 USD |
+3.27
|
CN¥6.87B 1.01B USD | CN¥20.66M 3.05M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥6.87B 1.01B USD | 9.40 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.69 1.72 USD |
-2.66
|
CN¥6.84B 1.01B USD | CN¥11.23M 1.66M USD | CN¥11.52 1.7 USD | CN¥12.12 1.79 USD | CN¥6.84B 1.01B USD | 68.76 | CN¥0.17 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.48 2.14 USD |
-2.95
|
CN¥6.81B 1B USD | CN¥9.23M 1.36M USD | CN¥14.26 2.1 USD | CN¥15.31 2.26 USD | CN¥6.81B 1B USD | 65.81 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.36 4.18 USD |
-2.84
|
CN¥6.65B 981.74M USD | CN¥1.96M 289.43K USD | CN¥28.15 4.15 USD | CN¥29.69 4.38 USD | CN¥6.65B 981.74M USD | 52.51 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.28 8.16 USD |
-2.95
|
CN¥6.52B 962.4M USD | CN¥7.54M 1.11M USD | CN¥54.23 8 USD | CN¥59.58 8.79 USD | CN¥6.52B 962.4M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.31 18.05 USD |
-3.8
|
CN¥6.45B 950.97M USD | CN¥924.07K 136.34K USD | CN¥120.50 17.78 USD | CN¥129.05 19.04 USD | CN¥6.45B 950.97M USD | 42.91 | CN¥2.85 0.42 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥6.41B 945.8M USD | CN¥11.92M 1.76M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥6.41B 945.8M USD | 19.50 | CN¥0.28 0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.58 4.66 USD |
+0.41
|
CN¥6.40B 944.61M USD | CN¥2.67M 393.9K USD | CN¥31.00 4.57 USD | CN¥32.14 4.74 USD | CN¥6.40B 944.61M USD | 21.33 | CN¥1.48 0.22 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.70 4.38 USD |
-1.75
|
CN¥6.36B 937.89M USD | CN¥1.98M 292.79K USD | CN¥29.63 4.37 USD | CN¥30.23 4.46 USD | CN¥6.36B 937.89M USD | 33.75 | CN¥0.88 0.13 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.71 1.88 USD |
-2.46
|
CN¥6.29B 928.06M USD | CN¥17.89M 2.64M USD | CN¥12.41 1.83 USD | CN¥13.49 1.99 USD | CN¥6.29B 928.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥6.23B 919.24M USD | CN¥7.32M 1.08M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥6.23B 919.24M USD | 26.13 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.57 1.85 USD |
+6.17
|
CN¥6.17B 910.21M USD | CN¥32.70M 4.82M USD | CN¥11.70 1.73 USD | CN¥13.02 1.92 USD | CN¥6.17B 910.21M USD | 96.69 | CN¥0.13 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
-4.52
|
CN¥6.15B 907.39M USD | CN¥3.72M 549.42K USD | CN¥29.25 4.32 USD | CN¥30.89 4.56 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.89 2.49 USD |
-2.71
|
CN¥5.97B 880.72M USD | CN¥9.01M 1.33M USD | CN¥16.77 2.47 USD | CN¥17.46 2.58 USD | CN¥5.97B 880.72M USD | 23.13 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.36 1.09 USD |
-2.13
|
CN¥5.89B 869.46M USD | CN¥7.75M 1.14M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥5.89B 869.46M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.29 3.29 USD |
-0.09
|
CN¥5.83B 859.57M USD | CN¥2.38M 350.63K USD | CN¥21.88 3.23 USD | CN¥22.78 3.36 USD | CN¥5.83B 859.57M USD | 445.80 | CN¥0.05 0.007 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.65B 832.99M USD | CN¥7.83M 1.16M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥5.65B 832.99M USD | 23.47 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.56 0.82 USD |
-3.81
|
CN¥5.64B 832.78M USD | CN¥17.34M 2.56M USD | CN¥5.55 0.82 USD | CN¥5.78 0.85 USD | CN¥5.64B 832.78M USD | 111.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.02 2.51 USD |
+0.89
|
CN¥5.62B 828.56M USD | CN¥19.27M 2.84M USD | CN¥16.38 2.42 USD | CN¥17.40 2.57 USD | CN¥5.62B 828.56M USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}