País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (185)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (55)
- Tailândia (41)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (185)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (185)
Autopeças (185)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
+0.11
|
CN¥136.78B 20.18B USD | CN¥10.33M 1.52M USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.70 9.1 USD |
+1.78
|
CN¥107.22B 15.82B USD | CN¥29.49M 4.35M USD | CN¥60.26 8.89 USD | CN¥61.70 9.1 USD | CN¥107.22B 15.82B USD | 38.56 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥89.32 13.18 USD |
+2.73
|
CN¥53.31B 7.87B USD | CN¥7.45M 1.1M USD | CN¥87.49 12.91 USD | CN¥89.96 13.27 USD | CN¥53.31B 7.87B USD | 22.00 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.92 2.05 USD |
+3.65
|
CN¥46.15B 6.81B USD | CN¥42.96M 6.34M USD | CN¥13.51 1.99 USD | CN¥13.95 2.06 USD | CN¥46.15B 6.81B USD | 46.39 | CN¥0.30 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.96 1.91 USD |
+4.43
|
CN¥42.61B 6.29B USD | CN¥75.74M 11.18M USD | CN¥12.65 1.87 USD | CN¥13.17 1.94 USD | CN¥42.61B 6.29B USD | 12.00 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.09 7.24 USD |
+3.98
|
CN¥41.57B 6.13B USD | CN¥17.38M 2.56M USD | CN¥47.60 7.02 USD | CN¥49.18 7.26 USD | CN¥41.57B 6.13B USD | 44.22 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.99 3.39 USD |
+1.82
|
CN¥39.31B 5.8B USD | CN¥46.06M 6.8M USD | CN¥22.67 3.34 USD | CN¥23.93 3.53 USD | CN¥39.31B 5.8B USD | 76.63 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.65 3.64 USD |
+3.31
|
CN¥38.23B 5.64B USD | CN¥30.38M 4.48M USD | CN¥24.21 3.57 USD | CN¥24.66 3.64 USD | CN¥38.23B 5.64B USD | 25.41 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.68 7.77 USD |
+8.66
|
CN¥37.62B 5.55B USD | CN¥31.02M 4.58M USD | CN¥48.50 7.16 USD | CN¥52.91 7.81 USD | CN¥37.62B 5.55B USD | 45.41 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.81 6.32 USD |
+4.41
|
CN¥36.39B 5.37B USD | CN¥33.41M 4.93M USD | CN¥40.73 6.01 USD | CN¥42.87 6.33 USD | CN¥36.39B 5.37B USD | 28.53 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.72 17.52 USD |
+0.71
|
CN¥33.92B 5B USD | CN¥2.94M 434.25K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥33.92B 5B USD | 20.32 | CN¥5.84 0.86 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥22.35 3.3 USD |
+9.94
|
CN¥29.42B 4.34B USD | CN¥88.22M 13.02M USD | CN¥20.47 3.02 USD | CN¥22.36 3.3 USD | CN¥29.42B 4.34B USD | 19.60 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.58 2 USD |
+8.64
|
CN¥29.18B 4.31B USD | CN¥41.83M 6.17M USD | CN¥12.48 1.84 USD | CN¥13.69 2.02 USD | CN¥29.18B 4.31B USD | 46.82 | CN¥0.29 0.04 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.72 2.02 USD |
+0.96
|
CN¥29.13B 4.3B USD | CN¥129.75M 19.14M USD | CN¥13.53 2 USD | CN¥14.00 2.07 USD | CN¥29.13B 4.3B USD | 30.48 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.22 6.23 USD |
+9.46
|
CN¥26.66B 3.93B USD | CN¥46.56M 6.87M USD | CN¥38.91 5.74 USD | CN¥42.30 6.24 USD | CN¥26.66B 3.93B USD | 47.97 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.85 3.37 USD |
+0.04
|
CN¥26.16B 3.86B USD | CN¥170.85M 25.21M USD | CN¥21.06 3.11 USD | CN¥23.05 3.4 USD | CN¥26.16B 3.86B USD | 43.11 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥45.22 6.67 USD |
+9.23
|
CN¥25.99B 3.84B USD | CN¥41.34M 6.1M USD | CN¥41.70 6.15 USD | CN¥45.40 6.7 USD | CN¥25.99B 3.84B USD | 102.77 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.78 4.25 USD |
+4.5
|
CN¥25.83B 3.81B USD | CN¥22.57M 3.33M USD | CN¥27.07 3.99 USD | CN¥28.82 4.25 USD | CN¥25.83B 3.81B USD | 21.16 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.66 3.64 USD |
+0.57
|
CN¥23.97B 3.54B USD | CN¥3.90M 575.57K USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥23.97B 3.54B USD | 19.11 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥29.18 4.31 USD |
+8.03
|
CN¥23.75B 3.5B USD | CN¥33.77M 4.98M USD | CN¥27.06 3.99 USD | CN¥29.24 4.31 USD | CN¥23.75B 3.5B USD | 54.03 | CN¥0.54 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥65.49 9.66 USD |
+9.99
|
CN¥21.23B 3.13B USD | CN¥7.48M 1.1M USD | CN¥60.16 8.88 USD | CN¥65.49 9.66 USD | CN¥21.23B 3.13B USD | 54.12 | CN¥1.21 0.18 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.79 2.92 USD |
-0.45
|
CN¥20.44B 3.02B USD | CN¥7.98M 1.18M USD | CN¥19.60 2.89 USD | CN¥20.15 2.97 USD | CN¥20.44B 3.02B USD | 86.04 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.15 1.2 USD |
+2.52
|
CN¥20.10B 2.97B USD | CN¥33.44M 4.93M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥20.10B 2.97B USD | 18.52 | CN¥0.44 0.06 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥48.70 7.19 USD |
+5
|
CN¥19.67B 2.9B USD | CN¥3.79M 558.83K USD | CN¥46.50 6.86 USD | CN¥48.75 7.19 USD | CN¥19.67B 2.9B USD | 25.10 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.80 4.1 USD |
+3.08
|
CN¥18.63B 2.75B USD | CN¥12.95M 1.91M USD | CN¥27.18 4.01 USD | CN¥27.81 4.1 USD | CN¥18.63B 2.75B USD | 22.41 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.50 2.14 USD |
+4.92
|
CN¥18.45B 2.72B USD | CN¥20.54M 3.03M USD | CN¥13.77 2.03 USD | CN¥14.54 2.15 USD | CN¥18.45B 2.72B USD | 38.15 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.44 5.67 USD |
-0.18
|
CN¥18.06B 2.66B USD | CN¥17.11M 2.52M USD | CN¥37.90 5.59 USD | CN¥39.98 5.9 USD | CN¥18.06B 2.66B USD | 132.55 | CN¥0.29 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.21 2.69 USD |
+2.59
|
CN¥17.61B 2.6B USD | CN¥8.53M 1.26M USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥17.61B 2.6B USD | 16.11 | CN¥1.13 0.17 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥17.39B 2.57B USD | CN¥14.16M 2.09M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥17.39B 2.57B USD | 16.50 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.54 4.36 USD |
+2.29
|
CN¥16.90B 2.49B USD | CN¥8.24M 1.22M USD | CN¥28.73 4.24 USD | CN¥29.55 4.36 USD | CN¥16.90B 2.49B USD | 39.91 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.78 1.74 USD |
+1.03
|
CN¥16.90B 2.49B USD | CN¥30.49M 4.5M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.48 14.83 USD |
+2.24
|
CN¥16.49B 2.43B USD | CN¥3.52M 519.85K USD | CN¥96.08 14.18 USD | CN¥100.91 14.89 USD | CN¥16.49B 2.43B USD | 94.79 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.62 2.3 USD |
+3.72
|
CN¥16.19B 2.39B USD | CN¥20.81M 3.07M USD | CN¥15.09 2.23 USD | CN¥15.69 2.32 USD | CN¥16.19B 2.39B USD | 17.16 | CN¥0.91 0.13 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥20.91M 3.08M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.97 2.21 USD |
+1.56
|
CN¥15.42B 2.28B USD | CN¥10.62M 1.57M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.42B 2.28B USD | 13.73 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.24 6.38 USD |
+1.34
|
CN¥14.98B 2.21B USD | CN¥8.97M 1.32M USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.98B 2.21B USD | 120.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.82 2.48 USD |
+9.43
|
CN¥14.77B 2.18B USD | CN¥56.58M 8.35M USD | CN¥15.78 2.33 USD | CN¥17.29 2.55 USD | CN¥14.77B 2.18B USD | 32.98 | CN¥0.51 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.38 2.71 USD |
+0.49
|
CN¥14.67B 2.16B USD | CN¥19.61M 2.89M USD | CN¥18.05 2.66 USD | CN¥18.47 2.73 USD | CN¥14.67B 2.16B USD | 167.09 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.84 2.34 USD |
+10
|
CN¥14.54B 2.15B USD | CN¥42.64M 6.29M USD | CN¥14.60 2.15 USD | CN¥15.84 2.34 USD | CN¥14.54B 2.15B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥73.41 10.83 USD |
+16.52
|
CN¥13.81B 2.04B USD | CN¥16.70M 2.46M USD | CN¥64.45 9.51 USD | CN¥74.06 10.93 USD | CN¥13.81B 2.04B USD | 112.93 | CN¥0.65 0.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.12 3.85 USD |
+2.51
|
CN¥13.71B 2.02B USD | CN¥6.42M 947.77K USD | CN¥25.36 3.74 USD | CN¥26.20 3.87 USD | CN¥13.71B 2.02B USD | 17.29 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
+2.2
|
CN¥13.64B 2.01B USD | CN¥13.06M 1.93M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.92 2.35 USD |
+3.11
|
CN¥13.10B 1.93B USD | CN¥21.92M 3.23M USD | CN¥15.55 2.29 USD | CN¥16.05 2.37 USD | CN¥13.10B 1.93B USD | 75.80 | CN¥0.21 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.70 14.12 USD |
+7.86
|
CN¥13.06B 1.93B USD | CN¥4.00M 590.9K USD | CN¥89.50 13.21 USD | CN¥96.66 14.26 USD | CN¥13.06B 1.93B USD | 48.33 | CN¥1.98 0.29 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.85 0.86 USD |
+3.91
|
CN¥12.87B 1.9B USD | CN¥106.38M 15.7M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥66.28 9.78 USD |
+6.9
|
CN¥12.19B 1.8B USD | CN¥6.35M 937.09K USD | CN¥62.85 9.27 USD | CN¥66.44 9.8 USD | CN¥12.19B 1.8B USD | 37.02 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥16.88M 2.49M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.52 3.32 USD |
+8.74
|
CN¥11.99B 1.77B USD | CN¥25.93M 3.83M USD | CN¥20.87 3.08 USD | CN¥22.81 3.37 USD | CN¥11.99B 1.77B USD | 187.66 | CN¥0.12 0.02 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥35.30 5.21 USD |
-2.75
|
CN¥11.97B 1.77B USD | CN¥33.83M 4.99M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.97B 1.77B USD | 176.50 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.47 1.72 USD |
+0.52
|
HK$13.02B 1.67B USD | HK$106.10K 13.57K USD | HK$13.43 1.72 USD | HK$13.53 1.73 USD | HK$13.02B 1.67B USD | 10.28 | HK$1.31 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.68 1.43 USD |
+3.42
|
CN¥11.03B 1.63B USD | CN¥35.23M 5.2M USD | CN¥9.41 1.39 USD | CN¥9.79 1.44 USD | CN¥11.03B 1.63B USD | 26.16 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥11.03B 1.63B USD | CN¥14.65M 2.16M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.52 1.99 USD |
+3.92
|
CN¥10.82B 1.6B USD | CN¥6.97M 1.03M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.82B 1.6B USD | 11.17 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.69 11.17 USD |
-1.43
|
CN¥10.15B 1.5B USD | CN¥1.13M 167.3K USD | CN¥74.50 10.99 USD | CN¥76.56 11.3 USD | CN¥10.15B 1.5B USD | 688.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.94 1.47 USD |
+1.95
|
CN¥9.89B 1.46B USD | CN¥18.31M 2.7M USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥9.89B 1.46B USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.38 1.09 USD |
+5.28
|
CN¥9.69B 1.43B USD | CN¥34.04M 5.02M USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥9.69B 1.43B USD | 49.19 | CN¥0.15 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥9.65B 1.42B USD | CN¥16.50M 2.43M USD | CN¥8.02 1.18 USD | CN¥8.23 1.21 USD | CN¥9.65B 1.42B USD | 12.66 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.31 4.62 USD |
+3.33
|
CN¥9.58B 1.41B USD | CN¥9.83M 1.45M USD | CN¥30.05 4.43 USD | CN¥31.45 4.64 USD | CN¥9.58B 1.41B USD | 37.27 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.62 3.93 USD |
-1.66
|
CN¥9.55B 1.41B USD | CN¥10.56M 1.56M USD | CN¥26.20 3.87 USD | CN¥26.97 3.98 USD | CN¥9.55B 1.41B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.01 2.95 USD |
-0.55
|
CN¥9.46B 1.4B USD | CN¥2.57M 379.44K USD | CN¥19.57 2.89 USD | CN¥20.51 3.03 USD | CN¥9.46B 1.4B USD | 25.32 | CN¥0.79 0.12 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.23 5.79 USD |
+2.72
|
CN¥9.32B 1.37B USD | CN¥31.93M 4.71M USD | CN¥37.40 5.52 USD | CN¥39.33 5.8 USD | CN¥9.32B 1.37B USD | 3923.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.01 1.48 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥26.00M 3.84M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.21B 1.36B USD | 32.29 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.09 3.85 USD |
+1.08
|
CN¥9.13B 1.35B USD | CN¥3.47M 511.29K USD | CN¥25.60 3.78 USD | CN¥26.11 3.85 USD | CN¥9.13B 1.35B USD | 19.61 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.21 0.92 USD |
+6.34
|
CN¥9.13B 1.35B USD | CN¥39.57M 5.84M USD | CN¥5.88 0.87 USD | CN¥6.22 0.92 USD | CN¥9.13B 1.35B USD | 44.35 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.96 2.65 USD |
+4.72
|
CN¥9.13B 1.35B USD | CN¥4.19M 617.57K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.13B 1.35B USD | 16.32 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.31 2.85 USD |
+2.99
|
CN¥8.96B 1.32B USD | CN¥2.39M 353.09K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.96B 1.32B USD | 20.32 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥8.75B 1.29B USD | CN¥55.63M 8.21M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥8.75B 1.29B USD | 41.50 | CN¥0.06 0.008 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.45 1.98 USD |
+2.13
|
CN¥8.68B 1.28B USD | CN¥10.64M 1.57M USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥8.68B 1.28B USD | 25.86 | CN¥0.52 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.67 2.9 USD |
+2.45
|
CN¥8.54B 1.26B USD | CN¥3.42M 505.07K USD | CN¥19.20 2.83 USD | CN¥19.85 2.93 USD | CN¥8.54B 1.26B USD | 10.40 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
+7.21
|
CN¥8.09B 1.19B USD | CN¥59.51M 8.78M USD | CN¥15.28 2.25 USD | CN¥16.48 2.43 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.88 1.61 USD |
+3.23
|
CN¥8.04B 1.19B USD | CN¥16.62M 2.45M USD | CN¥10.65 1.57 USD | CN¥11.15 1.65 USD | CN¥8.04B 1.19B USD | 15.11 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.53 2.88 USD |
+10.03
|
CN¥7.97B 1.18B USD | CN¥10.12M 1.49M USD | CN¥17.76 2.62 USD | CN¥19.53 2.88 USD | CN¥7.97B 1.18B USD | 51.39 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.39 1.98 USD |
+6.52
|
CN¥7.88B 1.16B USD | CN¥21.99M 3.24M USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥7.88B 1.16B USD | 15.75 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.69 3.64 USD |
+4
|
CN¥7.75B 1.14B USD | CN¥7.43M 1.1M USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.75B 1.14B USD | 42.56 | CN¥0.58 0.09 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥34.16 5.04 USD |
+3.89
|
CN¥7.73B 1.14B USD | CN¥6.75M 996.54K USD | CN¥32.74 4.83 USD | CN¥34.18 5.04 USD | CN¥7.73B 1.14B USD | 32.22 | CN¥1.06 0.16 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.45 5.23 USD |
+7.91
|
CN¥7.69B 1.13B USD | CN¥11.13M 1.64M USD | CN¥33.15 4.89 USD | CN¥35.58 5.25 USD | CN¥7.69B 1.13B USD | 38.95 | CN¥0.91 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.41 1.98 USD |
+2.37
|
CN¥7.54B 1.11B USD | CN¥29.61M 4.37M USD | CN¥13.11 1.93 USD | CN¥13.72 2.02 USD | CN¥7.54B 1.11B USD | 67.04 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥14.30M 2.11M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.08 4.73 USD |
+2.26
|
CN¥7.53B 1.11B USD | CN¥2.45M 360.84K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.53B 1.11B USD | 59.40 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.38 2.27 USD |
-1.73
|
CN¥7.23B 1.07B USD | CN¥20.52M 3.03M USD | CN¥15.19 2.24 USD | CN¥16.23 2.39 USD | CN¥7.23B 1.07B USD | 69.90 | CN¥0.22 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.59 6.28 USD |
+5.24
|
CN¥7.18B 1.06B USD | CN¥6.67M 983.82K USD | CN¥39.53 5.83 USD | CN¥42.90 6.33 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥6.09 0.9 USD |
+2.18
|
CN¥7.15B 1.05B USD | CN¥20.52M 3.03M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥7.15B 1.05B USD | 21.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.10 1.79 USD |
+2.63
|
CN¥7.08B 1.04B USD | CN¥12.21M 1.8M USD | CN¥11.79 1.74 USD | CN¥12.18 1.8 USD | CN¥7.08B 1.04B USD | 71.17 | CN¥0.17 0.03 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥7.06B 1.04B USD | CN¥35.61M 5.25M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥7.06B 1.04B USD | 9.65 | CN¥0.47 0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.59 0.97 USD |
+1.07
|
CN¥6.78B 1B USD | CN¥11.04M 1.63M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥6.78B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.19 4.9 USD |
-0.93
|
CN¥6.73B 992.77M USD | CN¥4.65M 686.27K USD | CN¥32.62 4.81 USD | CN¥34.09 5.03 USD | CN¥6.73B 992.77M USD | 22.42 | CN¥1.48 0.22 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.16 12.27 USD |
+5.86
|
CN¥6.65B 981.6M USD | CN¥2.01M 297.16K USD | CN¥79.00 11.66 USD | CN¥83.69 12.35 USD | CN¥6.65B 981.6M USD | 67.60 | CN¥1.23 0.18 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.18 8.29 USD |
+3.37
|
CN¥6.61B 974.91M USD | CN¥3.83M 564.48K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.61B 974.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥6.53B 963.09M USD | CN¥21.92M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥6.53B 963.09M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.32 2.7 USD |
-0.92
|
CN¥6.47B 955.29M USD | CN¥9.05M 1.34M USD | CN¥18.16 2.68 USD | CN¥18.62 2.75 USD | CN¥6.47B 955.29M USD | 25.09 | CN¥0.73 0.11 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥6.47B 954.41M USD | CN¥16.72M 2.47M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.47B 954.41M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.04 1.92 USD |
+2.19
|
CN¥6.40B 944.25M USD | CN¥22.93M 3.38M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥6.40B 944.25M USD | 100.30 | CN¥0.13 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.26 1.96 USD |
-1.78
|
CN¥6.35B 937.45M USD | CN¥7.14M 1.05M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥6.35B 937.45M USD | 34.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.62 4.37 USD |
+3.46
|
CN¥6.34B 935.37M USD | CN¥3.96M 584.23K USD | CN¥28.83 4.25 USD | CN¥29.76 4.39 USD | CN¥6.34B 935.37M USD | 33.65 | CN¥0.88 0.13 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.97 4.42 USD |
+2.01
|
CN¥6.27B 925.62M USD | CN¥7.61M 1.12M USD | CN¥29.13 4.3 USD | CN¥29.99 4.42 USD | CN¥6.27B 925.62M USD | 15.69 | CN¥1.91 0.28 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.08 17.13 USD |
+6.85
|
CN¥6.12B 902.53M USD | CN¥2.41M 355.27K USD | CN¥108.64 16.03 USD | CN¥118.00 17.41 USD | CN¥6.12B 902.53M USD | 40.72 | CN¥2.85 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.70 3.35 USD |
-0.04
|
CN¥5.93B 875.38M USD | CN¥5.34M 787.19K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.93B 875.38M USD | 454.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.78 8.53 USD |
+1.24
|
CN¥5.91B 871.77M USD | CN¥695.27K 102.59K USD | CN¥57.59 8.5 USD | CN¥58.69 8.66 USD | CN¥5.91B 871.77M USD | 20.20 | CN¥2.86 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.95 1.17 USD |
+0.63
|
CN¥5.91B 871.61M USD | CN¥7.37M 1.09M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥5.91B 871.61M USD | 13.24 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.21 1.65 USD |
+2.28
|
CN¥5.82B 858.51M USD | CN¥7.42M 1.09M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥5.82B 858.51M USD | 27.34 | CN¥0.41 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}