País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (63)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (77)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (77)
Móveis, Instalações e Eletrodomésticos (77)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.54 11.59 USD |
-0.86
|
CN¥597.95B 88.23B USD | CN¥24.55M 3.62M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥597.95B 88.23B USD | 13.49 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.75 5.42 USD |
-1.08
|
CN¥205.85B 30.37B USD | CN¥34.62M 5.11M USD | CN¥36.73 5.42 USD | CN¥37.29 5.5 USD | CN¥205.85B 30.37B USD | 7.04 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-3.76
|
CN¥179.58B 26.5B USD | CN¥54.94M 8.11M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.61 21.93 USD |
-1.8
|
CN¥144.27B 21.29B USD | CN¥5.69M 839.13K USD | CN¥147.12 21.71 USD | CN¥159.16 23.48 USD | CN¥144.27B 21.29B USD | 72.84 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.13 4 USD |
-2.69
|
CN¥37.57B 5.54B USD | CN¥8.36M 1.23M USD | CN¥26.94 3.97 USD | CN¥27.86 4.11 USD | CN¥37.57B 5.54B USD | 12.00 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.29 6.09 USD |
-0.94
|
CN¥33.03B 4.87B USD | CN¥713.69K 105.3K USD | CN¥41.26 6.09 USD | CN¥41.95 6.19 USD | CN¥33.03B 4.87B USD | 15.64 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.81 1 USD |
-1.59
|
CN¥31.44B 4.64B USD | CN¥36.55M 5.39M USD | CN¥6.78 1 USD | CN¥6.95 1.03 USD | CN¥31.44B 4.64B USD | 42.56 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.52 7.9 USD |
+0.38
|
CN¥30.98B 4.57B USD | CN¥4.13M 610.05K USD | CN¥52.36 7.73 USD | CN¥54.29 8.01 USD | CN¥30.98B 4.57B USD | 18.26 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.64 4.96 USD |
-1.23
|
CN¥20.49B 3.02B USD | CN¥1.94M 286.37K USD | CN¥33.38 4.93 USD | CN¥34.37 5.07 USD | CN¥20.49B 3.02B USD | 11.40 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.08 8.27 USD |
+0.5
|
CN¥19.94B 2.94B USD | CN¥2.79M 412.08K USD | CN¥54.61 8.06 USD | CN¥57.10 8.42 USD | CN¥19.94B 2.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.96 3.54 USD |
-3.31
|
CN¥19.68B 2.9B USD | CN¥8.09M 1.19M USD | CN¥23.86 3.52 USD | CN¥24.99 3.69 USD | CN¥19.68B 2.9B USD | 11.04 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.95 4.42 USD |
+3.96
|
CN¥17.17B 2.53B USD | CN¥2.59M 382.19K USD | CN¥28.60 4.22 USD | CN¥30.58 4.51 USD | CN¥17.17B 2.53B USD | 29.36 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.61 18.98 USD |
-1.9
|
CN¥16.17B 2.39B USD | CN¥4.13M 609.21K USD | CN¥124.66 18.39 USD | CN¥137.65 20.31 USD | CN¥16.17B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.06 9.01 USD |
+4.64
|
CN¥16.04B 2.37B USD | CN¥1.06M 156.05K USD | CN¥57.55 8.49 USD | CN¥61.27 9.04 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.92 0.87 USD |
-2.63
|
CN¥14.84B 2.19B USD | CN¥18.14M 2.68M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥14.84B 2.19B USD | 296.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.52 2.29 USD |
-0.64
|
CN¥14.67B 2.16B USD | CN¥2.93M 432.12K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.67B 2.16B USD | 12.03 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.15 2.68 USD |
-0.98
|
CN¥13.49B 1.99B USD | CN¥478.90K 70.66K USD | CN¥18.13 2.68 USD | CN¥18.52 2.73 USD | CN¥13.49B 1.99B USD | 14.51 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.91 1.46 USD |
-1.49
|
CN¥10.74B 1.59B USD | CN¥8.13M 1.2M USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥10.74B 1.59B USD | 9.52 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.40 5.37 USD |
-0.36
|
CN¥10.35B 1.53B USD | CN¥1.13M 166.22K USD | CN¥36.23 5.35 USD | CN¥36.88 5.44 USD | CN¥10.35B 1.53B USD | 13.48 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.26M 1.22M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥9.34B 1.38B USD | CN¥4.78M 704.92K USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥9.34B 1.38B USD | 11.16 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.77 4.39 USD |
+1.15
|
CN¥9.09B 1.34B USD | CN¥32.31M 4.77M USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.38 2.27 USD |
+0.72
|
CN¥8.63B 1.27B USD | CN¥4.10M 604.5K USD | CN¥15.13 2.23 USD | CN¥15.48 2.28 USD | CN¥8.63B 1.27B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.15 1.65 USD |
0
|
CN¥8.35B 1.23B USD | CN¥2.61M 385.2K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.35B 1.23B USD | 10.51 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.09 1.19 USD |
-0.74
|
CN¥7.79B 1.15B USD | CN¥6.78M 1M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.79B 1.15B USD | 9.08 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.29 2.85 USD |
-0.46
|
CN¥7.43B 1.1B USD | CN¥7.45M 1.1M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.43B 1.1B USD | 27.95 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥6.66B 982.5M USD | CN¥27.90M 4.12M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥6.66B 982.5M USD | 27.90 | CN¥0.11 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.45 2.72 USD |
-0.27
|
CN¥6.51B 960.93M USD | CN¥3.82M 564.36K USD | CN¥18.25 2.69 USD | CN¥18.72 2.76 USD | CN¥6.51B 960.93M USD | 70.96 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.38 1.24 USD |
-0.59
|
CN¥6.39B 943.43M USD | CN¥3.26M 480.84K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥6.39B 943.43M USD | 64.46 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.40 5.96 USD |
+1.28
|
CN¥6.30B 929.9M USD | CN¥5.14M 757.98K USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.30B 929.9M USD | 87.82 | CN¥0.46 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.61 1.12 USD |
-8.3
|
CN¥5.83B 860.58M USD | CN¥6.09M 899.2K USD | CN¥7.53 1.11 USD | CN¥8.10 1.2 USD | CN¥5.83B 860.58M USD | 11.70 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.57 0.82 USD |
-3.3
|
CN¥5.74B 846.43M USD | CN¥8.42M 1.24M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.74B 846.43M USD | 19.20 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.72 2.02 USD |
+0.22
|
CN¥5.52B 814.61M USD | CN¥1.49M 219.64K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥5.52B 814.61M USD | 25.88 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.08 4.88 USD |
-0.3
|
CN¥5.15B 760.6M USD | CN¥616.16K 90.91K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.15B 760.6M USD | 15.17 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.53M 373.06K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.58 3.33 USD |
+2.87
|
CN¥5.03B 741.92M USD | CN¥3.73M 549.84K USD | CN¥21.66 3.2 USD | CN¥23.30 3.44 USD | CN¥5.03B 741.92M USD | 77.86 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.11 1.79 USD |
+2.2
|
CN¥4.92B 725.94M USD | CN¥17.01M 2.51M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥4.86B 717.54M USD | CN¥2.05M 302.34K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.86B 717.54M USD | 40.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.62 0.53 USD |
-1.1
|
CN¥4.85B 715.72M USD | CN¥9.39M 1.39M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.85B 715.72M USD | 14.48 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥4.70B 692.95M USD | CN¥8.91M 1.31M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥4.70B 692.95M USD | 134.00 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥32.84 4.85 USD |
-2.38
|
CN¥4.57B 673.84M USD | CN¥3.89M 574.01K USD | CN¥32.55 4.8 USD | CN¥34.17 5.04 USD | CN¥4.57B 673.84M USD | 26.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.51 3.17 USD |
+1.8
|
CN¥4.41B 651.15M USD | CN¥7.32M 1.08M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥4.41B 651.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥4.28B 631.83M USD | CN¥15.57M 2.3M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥4.28B 631.83M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.86 3.37 USD |
-0.52
|
CN¥4.18B 616.96M USD | CN¥2.35M 346.63K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.18B 616.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.11 2.23 USD |
-5.92
|
CN¥4.06B 599M USD | CN¥5.60M 825.86K USD | CN¥15.00 2.21 USD | CN¥16.50 2.43 USD | CN¥4.06B 599M USD | 48.74 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.03B 594.08M USD | CN¥4.35M 641.33K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 594.08M USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.99B 589.1M USD | CN¥3.76M 554.98K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.39 1.24 USD |
-1.76
|
CN¥3.92B 578.48M USD | CN¥8.75M 1.29M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.92B 578.48M USD | 419.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.37 3.15 USD |
-1.11
|
CN¥3.92B 578.09M USD | CN¥4.65M 686.13K USD | CN¥21.27 3.14 USD | CN¥22.30 3.29 USD | CN¥3.92B 578.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.47 1.84 USD |
-0.72
|
CN¥3.88B 572.85M USD | CN¥1.41M 208.71K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.88B 572.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.30 1.37 USD |
-0.21
|
CN¥3.58B 527.94M USD | CN¥1.06M 156.09K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥3.58B 527.94M USD | 12.23 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
-3.2
|
CN¥3.50B 516.63M USD | CN¥6.86M 1.01M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.93 1.32 USD |
-3.46
|
CN¥3.29B 485.26M USD | CN¥6.32M 931.98K USD | CN¥8.89 1.31 USD | CN¥9.28 1.37 USD | CN¥3.29B 485.26M USD | 24.80 | CN¥0.36 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.50 1.55 USD |
-3.4
|
CN¥3.24B 477.37M USD | CN¥4.04M 596.28K USD | CN¥10.49 1.55 USD | CN¥10.92 1.61 USD | CN¥3.24B 477.37M USD | 22.34 | CN¥0.47 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.11 4.74 USD |
-1.17
|
CN¥3.21B 473.77M USD | CN¥5.95M 878.3K USD | CN¥31.00 4.57 USD | CN¥32.58 4.81 USD | CN¥3.21B 473.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥10.00 1.48 USD |
+4.17
|
CN¥3.20B 472.17M USD | CN¥1.63M 240.68K USD | CN¥9.61 1.42 USD | CN¥10.08 1.49 USD | CN¥3.20B 472.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.17B 468.09M USD | CN¥20.58M 3.04M USD | CN¥4.94 0.73 USD | CN¥5.56 0.82 USD | CN¥3.17B 468.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥3.16B 466.23M USD | CN¥14.78M 2.18M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.16B 466.23M USD | 49.12 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥3.07B 452.93M USD | CN¥2.58M 380.45K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥2.95B 434.62M USD | CN¥9.69M 1.43M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥2.95B 434.62M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.81 1.3 USD |
+8.5
|
CN¥2.93B 432.02M USD | CN¥25.03M 3.69M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.44 0.95 USD |
-0.16
|
CN¥2.80B 412.72M USD | CN¥2.35M 346.9K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.80B 412.72M USD | 46.00 | CN¥0.14 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.12 0.4 USD |
+0.97
|
HK$3.21B 410.87M USD | HK$100.40K 12.84K USD | HK$3.11 0.4 USD | HK$3.12 0.4 USD | HK$3.21B 410.87M USD | 9.17 | HK$0.34 0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥2.78B 409.88M USD | CN¥1.40M 206.36K USD | CN¥11.17 1.65 USD | CN¥11.53 1.7 USD | CN¥2.78B 409.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.30 2.11 USD |
-4.98
|
CN¥2.62B 386.99M USD | CN¥2.67M 393.63K USD | CN¥14.30 2.11 USD | CN¥15.15 2.24 USD | CN¥2.62B 386.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.58 2 USD |
+0.74
|
CN¥2.60B 383.3M USD | CN¥2.18M 321.2K USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥2.60B 383.3M USD | 23.01 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.84 2.19 USD |
+0.27
|
CN¥2.29B 337.76M USD | CN¥783.90K 115.66K USD | CN¥14.62 2.16 USD | CN¥14.98 2.21 USD | CN¥2.29B 337.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥2.20B 324.97M USD | CN¥5.74M 847.04K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.20B 324.97M USD | 17.66 | CN¥0.24 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥2.18B 322.19M USD | CN¥21.59M 3.19M USD | CN¥3.18 0.47 USD | CN¥3.45 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.59 0.97 USD |
-0.3
|
CN¥2.10B 310.35M USD | CN¥2.21M 326.04K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.10B 310.35M USD | 14.64 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.30 3 USD |
+6.78
|
CN¥2.08B 307.54M USD | CN¥7.70M 1.14M USD | CN¥18.11 2.67 USD | CN¥20.68 3.05 USD | CN¥2.08B 307.54M USD | 23.88 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.96 0.44 USD |
+6.09
|
CN¥2.03B 299.84M USD | CN¥33.01M 4.87M USD | CN¥2.72 0.4 USD | CN¥3.07 0.45 USD | CN¥2.03B 299.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.01 2.36 USD |
-0.8
|
CN¥1.89B 279.45M USD | CN¥861.78K 127.15K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.89B 279.45M USD | 1601.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥1.85B 273.45M USD | CN¥1.12M 165.66K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.26
|
$85.49M — | $415.80K — | $0.47 — | $0.49 — | $85.49M — | 11.77 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.48 0.32 USD |
-1.2
|
HK$459.77M 58.79M USD | HK$177.72K 22.72K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$459.77M 58.79M USD | 248.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}