País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (63)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (77)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (77)
Móveis, Instalações e Eletrodomésticos (77)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.00 11.51 USD |
-1.54
|
CN¥593.84B 87.62B USD | CN¥36.37M 5.37M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥593.84B 87.62B USD | 13.40 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.72 5.42 USD |
-1.16
|
CN¥205.68B 30.35B USD | CN¥55.18M 8.14M USD | CN¥36.64 5.41 USD | CN¥37.29 5.5 USD | CN¥205.68B 30.35B USD | 7.03 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.45 2.87 USD |
-5.08
|
CN¥177.12B 26.13B USD | CN¥90.33M 13.33M USD | CN¥19.45 2.87 USD | CN¥20.46 3.02 USD | CN¥177.12B 26.13B USD | 9.67 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.30 21.59 USD |
-3.33
|
CN¥142.02B 20.96B USD | CN¥8.48M 1.25M USD | CN¥145.66 21.49 USD | CN¥159.16 23.48 USD | CN¥142.02B 20.96B USD | 71.71 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.94 3.97 USD |
-3.37
|
CN¥37.31B 5.5B USD | CN¥12.50M 1.84M USD | CN¥26.93 3.97 USD | CN¥27.86 4.11 USD | CN¥37.31B 5.5B USD | 11.92 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.03 6.05 USD |
-1.56
|
CN¥32.82B 4.84B USD | CN¥1.28M 188.43K USD | CN¥40.92 6.04 USD | CN¥41.95 6.19 USD | CN¥32.82B 4.84B USD | 15.54 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
-2.02
|
CN¥31.30B 4.62B USD | CN¥55.61M 8.21M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.08 7.83 USD |
-0.45
|
CN¥30.73B 4.53B USD | CN¥5.44M 802.32K USD | CN¥52.36 7.73 USD | CN¥54.29 8.01 USD | CN¥30.73B 4.53B USD | 18.11 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.56 4.95 USD |
-1.47
|
CN¥20.44B 3.02B USD | CN¥3.09M 455.75K USD | CN¥33.38 4.93 USD | CN¥34.37 5.07 USD | CN¥20.44B 3.02B USD | 11.37 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥57.03 8.41 USD |
+2.2
|
CN¥20.27B 2.99B USD | CN¥3.88M 572.79K USD | CN¥54.61 8.06 USD | CN¥57.33 8.46 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥19.62B 2.89B USD | CN¥13.58M 2M USD | CN¥23.50 3.47 USD | CN¥24.99 3.69 USD | CN¥19.62B 2.89B USD | 11.00 | CN¥2.17 0.32 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥30.40 4.49 USD |
+5.52
|
CN¥17.43B 2.57B USD | CN¥4.35M 642.31K USD | CN¥28.60 4.22 USD | CN¥30.80 4.54 USD | CN¥17.43B 2.57B USD | 29.80 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥132.09 19.49 USD |
+0.76
|
CN¥16.61B 2.45B USD | CN¥5.09M 750.81K USD | CN¥124.66 18.39 USD | CN¥137.65 20.31 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.27 9.04 USD |
+5
|
CN¥16.10B 2.38B USD | CN¥1.66M 244.82K USD | CN¥57.55 8.49 USD | CN¥61.27 9.04 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥14.79B 2.18B USD | CN¥24.87M 3.67M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥14.79B 2.18B USD | 295.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.52 2.29 USD |
-0.64
|
CN¥14.67B 2.16B USD | CN¥4.78M 704.54K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.67B 2.16B USD | 12.03 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.20 2.69 USD |
-0.71
|
CN¥13.53B 2B USD | CN¥1.20M 177.29K USD | CN¥18.02 2.66 USD | CN¥18.52 2.73 USD | CN¥13.53B 2B USD | 14.56 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.85 1.45 USD |
-2.09
|
CN¥10.68B 1.58B USD | CN¥13.31M 1.96M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥10.68B 1.58B USD | 9.47 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.37M 1.23M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.16 5.34 USD |
-1.01
|
CN¥10.28B 1.52B USD | CN¥1.72M 253.77K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥10.28B 1.52B USD | 13.39 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.48 4.64 USD |
+6.97
|
CN¥9.61B 1.42B USD | CN¥50.89M 7.51M USD | CN¥29.00 4.28 USD | CN¥31.85 4.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥9.18B 1.35B USD | CN¥8.79M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.71 1.73 USD | CN¥9.18B 1.35B USD | 10.98 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.38 2.27 USD |
+0.72
|
CN¥8.63B 1.27B USD | CN¥6.54M 965.02K USD | CN¥15.13 2.23 USD | CN¥15.60 2.3 USD | CN¥8.63B 1.27B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥8.41B 1.24B USD | CN¥3.95M 582.48K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.41B 1.24B USD | 10.60 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥8.92M 1.32M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
+0.46
|
CN¥7.50B 1.11B USD | CN¥11.82M 1.74M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.78 2.77 USD |
+1.51
|
CN¥6.63B 978.12M USD | CN¥7.10M 1.05M USD | CN¥18.25 2.69 USD | CN¥18.88 2.79 USD | CN¥6.63B 978.12M USD | 72.23 | CN¥0.26 0.04 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥6.59B 972.9M USD | CN¥39.75M 5.87M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥6.59B 972.9M USD | 27.63 | CN¥0.11 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥6.37B 940.05M USD | CN¥4.99M 736.36K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥6.37B 940.05M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.96 5.75 USD |
-2.33
|
CN¥6.08B 896.76M USD | CN¥7.47M 1.1M USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.08B 896.76M USD | 84.69 | CN¥0.46 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.65 1.13 USD |
-7.83
|
CN¥5.86B 865.11M USD | CN¥7.60M 1.12M USD | CN¥7.53 1.11 USD | CN¥8.10 1.2 USD | CN¥5.86B 865.11M USD | 11.76 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥5.71B 841.87M USD | CN¥11.14M 1.64M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.71B 841.87M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.76 2.03 USD |
+0.51
|
CN¥5.54B 816.98M USD | CN¥1.86M 274.79K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥5.54B 816.98M USD | 25.96 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.95 4.86 USD |
-0.69
|
CN¥5.13B 757.61M USD | CN¥759.16K 112.01K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.13B 757.61M USD | 15.11 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.76M 407.41K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.38 3.3 USD |
+1.96
|
CN¥4.98B 735.35M USD | CN¥4.62M 682.17K USD | CN¥21.66 3.2 USD | CN¥23.30 3.44 USD | CN¥4.98B 735.35M USD | 77.17 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.04 1.78 USD |
+1.6
|
CN¥4.89B 721.75M USD | CN¥22.46M 3.31M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.89B 721.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥4.84B 714.25M USD | CN¥3.17M 468.38K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.84B 714.25M USD | 40.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥4.82B 711.76M USD | CN¥15.00M 2.21M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.55 3.33 USD |
+6.72
|
CN¥4.63B 682.64M USD | CN¥11.51M 1.7M USD | CN¥20.62 3.04 USD | CN¥22.88 3.38 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.63B 682.61M USD | CN¥12.94M 1.91M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.61M USD | 132.00 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥32.48 4.79 USD |
-3.45
|
CN¥4.52B 666.45M USD | CN¥5.28M 778.97K USD | CN¥32.46 4.79 USD | CN¥34.17 5.04 USD | CN¥4.52B 666.45M USD | 26.40 | CN¥1.23 0.18 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥4.21B 621.23M USD | CN¥20.93M 3.09M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥4.21B 621.23M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.76 3.36 USD |
-0.96
|
CN¥4.16B 614.26M USD | CN¥2.68M 394.89K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.16B 614.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.18 2.24 USD |
-5.48
|
CN¥4.08B 601.77M USD | CN¥8.31M 1.23M USD | CN¥15.00 2.21 USD | CN¥16.50 2.43 USD | CN¥4.08B 601.77M USD | 48.96 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.03B 594.08M USD | CN¥6.19M 912.64K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 594.08M USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.99B 589.1M USD | CN¥5.77M 851.19K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.93B 579.17M USD | CN¥11.89M 1.75M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.93B 579.17M USD | 420.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.27 3.14 USD |
-1.57
|
CN¥3.90B 575.38M USD | CN¥6.40M 944.48K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.50 1.84 USD |
-0.48
|
CN¥3.89B 574.23M USD | CN¥2.34M 344.7K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.89B 574.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥3.56B 525.1M USD | CN¥2.09M 308.29K USD | CN¥9.20 1.36 USD | CN¥9.40 1.39 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥3.49B 515.49M USD | CN¥9.38M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.49M USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥3.25B 479.19M USD | CN¥5.37M 792.2K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥3.25B 479.19M USD | 22.42 | CN¥0.47 0.07 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.79 1.3 USD |
-4.97
|
CN¥3.24B 477.65M USD | CN¥9.71M 1.43M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥3.24B 477.65M USD | 24.41 | CN¥0.36 0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.20 4.75 USD |
-0.89
|
CN¥3.22B 475.1M USD | CN¥8.32M 1.23M USD | CN¥31.00 4.57 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.17B 468.09M USD | CN¥21.17M 3.12M USD | CN¥4.94 0.73 USD | CN¥5.56 0.82 USD | CN¥3.17B 468.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥3.12B 460.84M USD | CN¥2.18M 321.93K USD | CN¥9.61 1.42 USD | CN¥10.08 1.49 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.85 0.57 USD |
-4.7
|
CN¥3.10B 456.74M USD | CN¥19.61M 2.89M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.10B 456.74M USD | 48.12 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥3.08B 454.39M USD | CN¥3.55M 524K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.08B 454.39M USD | 12.42 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.40 1.98 USD |
+5.02
|
CN¥3.01B 443.9M USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.69 1.28 USD |
+7.02
|
CN¥2.89B 426.13M USD | CN¥32.28M 4.76M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.43 1.69 USD |
-0.87
|
CN¥2.80B 412.41M USD | CN¥2.29M 337.93K USD | CN¥11.17 1.65 USD | CN¥11.53 1.7 USD | CN¥2.80B 412.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥2.79B 411.44M USD | CN¥3.04M 448.17K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.79B 411.44M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
+0.65
|
HK$3.20B 409.55M USD | HK$280.60K 35.88K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.58 2.15 USD |
-3.12
|
CN¥2.67B 394.56M USD | CN¥3.59M 529.4K USD | CN¥14.30 2.11 USD | CN¥15.15 2.24 USD | CN¥2.67B 394.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.55 2 USD |
+0.52
|
CN¥2.59B 382.46M USD | CN¥2.95M 435.79K USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥2.59B 382.46M USD | 22.96 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
-0.74
|
CN¥2.27B 334.35M USD | CN¥1.32M 194.87K USD | CN¥14.62 2.16 USD | CN¥14.98 2.21 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥2.24B 329.82M USD | CN¥29.43M 4.34M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥2.24B 329.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥2.21B 325.74M USD | CN¥8.55M 1.26M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.21B 325.74M USD | 17.70 | CN¥0.24 0.04 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.68 3.05 USD |
+8.78
|
CN¥2.12B 313.29M USD | CN¥9.75M 1.44M USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥2.12B 313.29M USD | 24.32 | CN¥0.85 0.13 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥2.11B 310.82M USD | CN¥3.32M 489.7K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.11B 310.82M USD | 14.66 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
+5.73
|
CN¥2.03B 298.83M USD | CN¥38.40M 5.67M USD | CN¥2.72 0.4 USD | CN¥3.07 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥1.87B 276.14M USD | CN¥1.40M 206.76K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.87B 276.14M USD | 1582.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥1.85B 273.45M USD | CN¥1.67M 246.33K USD | CN¥14.38 2.12 USD | CN¥14.80 2.18 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.47
|
$85.31M — | $689.20K — | $0.46 — | $0.49 — | $85.31M — | 11.75 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$197.52K 25.26K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}