País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (78)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (3)
- Austrália (4)
- Áustria (2)
- Brasil (8)
- Canadá (3)
- China (78)
- Dinamarca (1)
- Finlândia (2)
- França (7)
- Alemanha (64)
- Grécia (4)
- Hong Kong (25)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (5)
- Japão (35)
- Malásia (29)
- México (2)
- Países Baixos (2)
- Polônia (3)
- Portugal (1)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (11)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (43)
Consumo Cíclico (78)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (78)
Móveis, Instalações e Eletrodomésticos (78)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$248.98B 34.62B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $248.98B 34.62B USD | 7.34 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$216.87B 30.15B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $216.87B 30.15B USD | 11.91 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.54 7.31 USD |
-2.7
|
$47.52B 6.61B USD | $17.16M 2.39M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.52B 6.61B USD | 14.31 | $3.67 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $56.3M 7.83M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$41.91B 5.83B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.04B 4.73B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.04B 4.73B USD | 12.78 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$32.85B 4.57B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.08 3.49 USD |
-0.16
|
$20.61B 2.87B USD | $3.71M 516.49K USD | $24.95 3.47 USD | $25.41 3.53 USD | $20.61B 2.87B USD | 13.41 | $1.87 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.65 2.59 USD |
-0.32
|
$17.62B 2.45B USD | $7.07M 983.24K USD | $18.62 2.59 USD | $18.85 2.62 USD | $17.62B 2.45B USD | 11.58 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $72.21 10.04 USD |
+1.45
|
$15.71B 2.18B USD | $1.26M 174.66K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.71B 2.18B USD | 20.69 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.72 1.91 USD |
-0.36
|
$11.14B 1.55B USD | $2.76M 383.3K USD | $13.62 1.89 USD | $13.83 1.92 USD | $11.14B 1.55B USD | 9.94 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
+2.9
|
$10.68B 1.48B USD | $42.52M 5.91M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.52
|
$10.44B 1.45B USD | $6.25M 869.57K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.39 1.72 USD |
-0.4
|
$9.27B 1.29B USD | $1.96M 273.05K USD | $12.37 1.72 USD | $12.52 1.74 USD | $9.27B 1.29B USD | 14.24 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-1.22
|
$8.43B 1.17B USD | $4.64M 645.25K USD | $11.26 1.57 USD | $11.64 1.62 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $25.5M 3.54M USD | $3.67 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
-0.49
|
$7.91B 1.1B USD | $1.6M 222.94K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
+0.79
|
$7.86B 1.09B USD | $2.32M 322.12K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.41B 1.03B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.41B 1.03B USD | 27.42 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.68 5.38 USD |
+2.06
|
$6.98B 969.92M USD | $3.7M 513.95K USD | $37.56 5.22 USD | $39.44 5.48 USD | $6.98B 969.92M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.71
|
$7.39B 945.54M USD | $221.85K 28.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.39B 945.54M USD | 5.51 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.01 0.97 USD |
+0.57
|
$6.76B 939.43M USD | $10.26M 1.43M USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.76B 939.43M USD | 10.01 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.62 2.31 USD |
+3.04
|
$6.17B 858.36M USD | $8M 1.11M USD | $16.12 2.24 USD | $16.64 2.31 USD | $6.17B 858.36M USD | 19.55 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.5 2.02 USD |
-0.62
|
$5.86B 814.34M USD | $882.1K 122.65K USD | $14.4 2 USD | $14.71 2.05 USD | $5.86B 814.34M USD | 25.89 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
+0.31
|
$5.52B 767.27M USD | $6.1M 847.76K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.52B 767.27M USD | 11.62 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 705.81M USD | $4.6M 639.89K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.08B 705.81M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
0
|
$5.05B 702.42M USD | $6.61M 919.66K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.44 1.17 USD |
+0.72
|
$4.82B 669.6M USD | $10.6M 1.47M USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.82B 669.6M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.16 1.83 USD |
+10.03
|
$4.72B 655.97M USD | $32.06M 4.46M USD | $12.82 1.78 USD | $13.16 1.83 USD | $4.72B 655.97M USD | 29.90 | $0.44 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
0
|
$4.52B 628.18M USD | $5.72M 794.89K USD | $10.34 1.44 USD | $10.5 1.46 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+0.56
|
$4.17B 579.28M USD | $5.94M 826.27K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 579.28M USD | 18.58 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
+0.12
|
$4.09B 568.87M USD | $19.4M 2.7M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.4 1.59 USD |
-0.18
|
$4.05B 563.49M USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.99 1.67 USD | $4.05B 563.49M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.3 1.43 USD |
-0.1
|
$4.02B 558.92M USD | $943.8K 131.23K USD | $10.27 1.43 USD | $10.47 1.46 USD | $4.02B 558.92M USD | 13.37 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.4 3.81 USD |
+0.55
|
$3.81B 529.82M USD | $772.88K 107.46K USD | $27.2 3.78 USD | $28.33 3.94 USD | $3.81B 529.82M USD | 17.67 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.14 1.97 USD |
-0.07
|
$3.8B 528.24M USD | $3.34M 464.82K USD | $14.05 1.95 USD | $14.26 1.98 USD | $3.8B 528.24M USD | 128.54 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.18 1.69 USD |
-0.08
|
$3.72B 516.84M USD | $3.9M 541.76K USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.72B 516.84M USD | 76.12 | $0.16 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.6 3.98 USD |
-0.24
|
$3.6B 499.98M USD | $4.31M 599.78K USD | $27.58 3.83 USD | $29.06 4.04 USD | $3.6B 499.98M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.6 1.89 USD |
+5.02
|
$3.57B 496.86M USD | $1.25M 174.32K USD | $13.6 1.89 USD | $13.6 1.89 USD | $3.57B 496.86M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+1
|
$3.54B 492.2M USD | $60.51M 8.41M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
0
|
$3.45B 480.33M USD | $3.3M 459.26K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.95 0.69 USD |
+6.68
|
$3.41B 474.12M USD | $93.93M 13.06M USD | $4.66 0.65 USD | $5.07 0.7 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-1.44
|
$3.41B 473.94M USD | $2.71M 376.21K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.04 1.54 USD |
-1.95
|
$3.4B 472.99M USD | $5.81M 807.86K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.4B 472.99M USD | 18.71 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.78 1.78 USD |
-0.23
|
$3.22B 447.56M USD | $1.62M 225.85K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.22B 447.56M USD | 15.39 | $0.83 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
+0.92
|
$3.15B 437.57M USD | $26.94M 3.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.54 -0.3 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.49 2.71 USD |
-3.32
|
$3.04B 422.75M USD | $3.19M 443.34K USD | $19.32 2.69 USD | $20.65 2.87 USD | $3.04B 422.75M USD | 97.45 | $0.2 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.29 2.68 USD |
-0.05
|
$2.98B 413.74M USD | $984.8K 136.93K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.98B 413.74M USD | 15.94 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.02 1.81 USD |
-0.53
|
$2.9B 403.15M USD | $1.78M 247.64K USD | $12.96 1.8 USD | $13.21 1.84 USD | $2.9B 403.15M USD | 44.89 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.71 1.77 USD |
+0.16
|
$2.85B 396.77M USD | $2.6M 360.94K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.85B 396.77M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.63 2.17 USD |
-1.7
|
$2.77B 385.04M USD | $3.81M 530.11K USD | $15.5 2.16 USD | $16.17 2.25 USD | $2.77B 385.04M USD | 32.56 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.17 1.14 USD |
+0.62
|
$2.61B 362.58M USD | $4.02M 559.09K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.61B 362.58M USD | 18.15 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
-1.93
|
$2.58B 359.26M USD | $20.02M 2.78M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.58B 359.26M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
0
|
$2.53B 351.75M USD | $4.69M 652.67K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.38
|
$2.43B 338.01M USD | $1.93M 267.93K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.21 1 USD |
-0.69
|
$2.29B 318.8M USD | $8.07M 1.12M USD | $7.17 1 USD | $7.29 1.01 USD | $2.29B 318.8M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
0
|
$2.22B 308.12M USD | $15.72M 2.19M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.49 0.9 USD |
-1.82
|
$2.08B 288.78M USD | $3.43M 476.46K USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.08B 288.78M USD | 0 | -$0.08 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
+1.09
|
$2.05B 285.3M USD | $23.16M 3.22M USD | $1.82 0.25 USD | $1.86 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.69 0.65 USD |
-1.05
|
$1.97B 273.59M USD | $4.65M 646.27K USD | $4.68 0.65 USD | $4.75 0.66 USD | $1.97B 273.59M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.23 2.81 USD |
-0.05
|
$1.84B 255.97M USD | $754.82K 104.95K USD | $20.05 2.79 USD | $20.55 2.86 USD | $1.84B 255.97M USD | 168.58 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.81 2.48 USD |
0
|
$1.83B 254.26M USD | $1.37M 190.81K USD | $17.62 2.45 USD | $18.04 2.51 USD | $1.83B 254.26M USD | 28.72 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.89 1.1 USD |
-0.5
|
$1.62B 225.08M USD | $3.75M 521.11K USD | $7.84 1.09 USD | $8 1.11 USD | $1.62B 225.08M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.74 1.77 USD |
-0.78
|
$1.6B 223.02M USD | $2.11M 293.01K USD | $12.6 1.75 USD | $12.95 1.8 USD | $1.6B 223.02M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.17 3.08 USD |
-1.64
|
$1.6B 221.95M USD | $1.12M 155.97K USD | $22 3.06 USD | $22.74 3.16 USD | $1.6B 221.95M USD | 59.91 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-1.54
|
$593.25M 75.86M USD | $350.17K 44.77K USD | $3.16 0.4 USD | $3.26 0.42 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.93
|
$73.87M — | $1.31M — | $0.4 — | $0.4199 — | $73.87M — | 40.70 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}