País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (3)
- Austrália (2)
- Áustria (2)
- Brasil (7)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlândia (2)
- França (6)
- Alemanha (52)
- Grécia (3)
- Hong Kong (24)
- Índia (48)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (28)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (12)
- Suriname (2)
- Suécia (5)
- Suíça (1)
- Taiwan (23)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (13)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (42)
Consumo Cíclico (77)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (77)
Móveis, Instalações e Eletrodomésticos (77)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.21 11.15 USD |
-0.25
|
CN¥617.25B 85.82B USD | CN¥12.26M 1.71M USD | CN¥80.02 11.13 USD | CN¥80.85 11.24 USD | CN¥617.25B 85.82B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.27 3.79 USD |
-0.29
|
CN¥255.77B 35.56B USD | CN¥11.86M 1.65M USD | CN¥27.18 3.78 USD | CN¥27.47 3.82 USD | CN¥255.77B 35.56B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.83 5.68 USD |
-0.1
|
CN¥228.71B 31.8B USD | CN¥14.97M 2.08M USD | CN¥40.70 5.66 USD | CN¥40.90 5.69 USD | CN¥228.71B 31.8B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.40 12.43 USD |
-3.05
|
CN¥81.15B 11.28B USD | CN¥7.01M 974.47K USD | CN¥88.01 12.24 USD | CN¥91.60 12.74 USD | CN¥81.15B 11.28B USD | 26.29 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.88 10.83 USD |
0
|
CN¥75.60B 10.51B USD | CN¥1.15M 159.47K USD | CN¥76.76 10.67 USD | CN¥79.25 11.02 USD | CN¥75.60B 10.51B USD | 51.23 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.03 11.27 USD |
+1.8
|
CN¥46.93B 6.52B USD | CN¥4.78M 665.21K USD | CN¥79.50 11.05 USD | CN¥82.41 11.46 USD | CN¥46.93B 6.52B USD | 28.83 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.78 1.22 USD |
-0.79
|
CN¥40.53B 5.64B USD | CN¥39.12M 5.44M USD | CN¥8.76 1.22 USD | CN¥8.93 1.24 USD | CN¥40.53B 5.64B USD | 29.26 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.53 6.61 USD |
-0.75
|
CN¥38.09B 5.3B USD | CN¥907.23K 126.14K USD | CN¥47.31 6.58 USD | CN¥47.93 6.66 USD | CN¥38.09B 5.3B USD | 17.41 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.91 3.6 USD |
-1.07
|
CN¥35.88B 4.99B USD | CN¥2.81M 390.92K USD | CN¥25.87 3.6 USD | CN¥26.28 3.65 USD | CN¥35.88B 4.99B USD | 10.48 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.42 7.15 USD |
+0.55
|
CN¥31.32B 4.36B USD | CN¥3.39M 471.77K USD | CN¥51.00 7.09 USD | CN¥52.58 7.31 USD | CN¥31.32B 4.36B USD | 13.32 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.99 4.17 USD |
+0.98
|
CN¥24.64B 3.43B USD | CN¥3.59M 498.87K USD | CN¥29.64 4.12 USD | CN¥30.56 4.25 USD | CN¥24.64B 3.43B USD | 15.14 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.05 15.02 USD |
+0.06
|
CN¥23.64B 3.29B USD | CN¥256.40K 35.65K USD | CN¥107.49 14.95 USD | CN¥109.22 15.19 USD | CN¥23.64B 3.29B USD | 25.84 | CN¥4.18 0.58 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥32.91 4.58 USD |
-1.35
|
CN¥18.87B 2.62B USD | CN¥1.46M 203K USD | CN¥32.70 4.55 USD | CN¥33.25 4.62 USD | CN¥18.87B 2.62B USD | 19.47 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.50 1.04 USD |
-4.58
|
CN¥18.80B 2.61B USD | CN¥25.06M 3.48M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥18.80B 2.61B USD | 375.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.86 2.76 USD |
+0.2
|
CN¥18.77B 2.61B USD | CN¥3.09M 430.23K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥18.77B 2.61B USD | 12.25 | CN¥1.62 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.11 2.52 USD |
+0.28
|
CN¥13.47B 1.87B USD | CN¥716.30K 99.6K USD | CN¥17.95 2.5 USD | CN¥18.48 2.57 USD | CN¥13.47B 1.87B USD | 15.34 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.91 1.93 USD |
+0.94
|
CN¥13.40B 1.86B USD | CN¥9.15M 1.27M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.40B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
-2.11
|
CN¥11.57B 1.61B USD | CN¥6.19M 860.39K USD | CN¥10.64 1.48 USD | CN¥10.90 1.52 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.17 1.97 USD |
+0.35
|
CN¥11.50B 1.6B USD | CN¥2.67M 371.3K USD | CN¥14.07 1.96 USD | CN¥14.22 1.98 USD | CN¥11.50B 1.6B USD | 10.34 | CN¥1.37 0.19 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥30.32 4.22 USD |
-7.25
|
CN¥10.78B 1.5B USD | CN¥3.71M 515.37K USD | CN¥30.29 4.21 USD | CN¥32.85 4.57 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.57 2.16 USD |
-0.7
|
CN¥8.74B 1.22B USD | CN¥1.47M 204.85K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥8.74B 1.22B USD | 57.66 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+0.89
|
CN¥8.45B 1.17B USD | CN¥2.97M 413.43K USD | CN¥11.15 1.55 USD | CN¥11.32 1.57 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥31.62 4.4 USD |
-4.99
|
CN¥8.31B 1.16B USD | CN¥959.30K 133.38K USD | CN¥31.62 4.4 USD | CN¥31.62 4.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥8.07B 1.12B USD | CN¥13.29M 1.85M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.07B 1.12B USD | 12.40 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.43 1.45 USD |
0
|
CN¥7.96B 1.11B USD | CN¥5.37M 746.34K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥7.96B 1.11B USD | 54.89 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.45 2.98 USD |
-0.19
|
CN¥7.90B 1.1B USD | CN¥6.35M 882.55K USD | CN¥21.28 2.96 USD | CN¥21.77 3.03 USD | CN¥7.90B 1.1B USD | 23.06 | CN¥0.93 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.89 4.85 USD |
-0.54
|
CN¥7.77B 1.08B USD | CN¥7.84M 1.09M USD | CN¥34.30 4.77 USD | CN¥37.58 5.23 USD | CN¥7.77B 1.08B USD | 99.68 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.78 2.61 USD |
+0.32
|
CN¥7.56B 1.05B USD | CN¥2.25M 313.08K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.56B 1.05B USD | 36.82 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.88 1.37 USD |
-0.8
|
CN¥7.35B 1.02B USD | CN¥3.26M 453.8K USD | CN¥9.83 1.37 USD | CN¥9.99 1.39 USD | CN¥7.35B 1.02B USD | 10.85 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.58 1.33 USD |
-0.31
|
CN¥7.34B 1.02B USD | CN¥1.55M 215.53K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.34B 1.02B USD | 15.96 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.93 2.77 USD |
-0.15
|
CN¥7.04B 978.19M USD | CN¥5.53M 768.76K USD | CN¥19.65 2.73 USD | CN¥20.18 2.81 USD | CN¥7.04B 978.19M USD | 46.34 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.28 7.41 USD |
+1.97
|
CN¥6.70B 931.43M USD | CN¥2.57M 357.97K USD | CN¥52.27 7.27 USD | CN¥55.11 7.66 USD | CN¥6.70B 931.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥6.69B 930.83M USD | CN¥5.07M 704.93K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.21 5.87 USD |
-0.21
|
CN¥6.64B 923.13M USD | CN¥1.25M 173.21K USD | CN¥42.17 5.86 USD | CN¥42.80 5.95 USD | CN¥6.64B 923.13M USD | 18.59 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.24
|
HK$7.18B 918.1M USD | HK$67.88K 8.68K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.61 4.53 USD |
-0.82
|
CN¥5.98B 831.26M USD | CN¥1.36M 189.12K USD | CN¥32.42 4.51 USD | CN¥33.58 4.67 USD | CN¥5.98B 831.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.45 1.31 USD |
-0.94
|
CN¥5.39B 749.73M USD | CN¥6.93M 962.93K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥5.39B 749.73M USD | 33.75 | CN¥0.28 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.08 0.85 USD |
+0.33
|
CN¥5.15B 716.59M USD | CN¥3.48M 484.43K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.15B 716.59M USD | 11.47 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.94B 687.51M USD | CN¥7.33M 1.02M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥4.94B 687.51M USD | 15.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥4.75B 661.14M USD | CN¥3.41M 473.51K USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥4.75B 661.14M USD | 245.33 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.07 1.68 USD |
-1.55
|
CN¥4.71B 654.79M USD | CN¥2.03M 282.47K USD | CN¥11.97 1.66 USD | CN¥12.35 1.72 USD | CN¥4.71B 654.79M USD | 15.88 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.06 2.09 USD |
+0.07
|
CN¥4.64B 645.22M USD | CN¥4.22M 586.44K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥4.64B 645.22M USD | 27.38 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.63 0.37 USD |
-1.5
|
CN¥4.61B 640.83M USD | CN¥6.38M 887.6K USD | CN¥2.61 0.36 USD | CN¥2.68 0.37 USD | CN¥4.61B 640.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.17 1.55 USD |
-1.15
|
CN¥4.54B 631M USD | CN¥1.62M 224.98K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥4.54B 631M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.48 4.52 USD |
-0.76
|
CN¥4.52B 628.04M USD | CN¥334.81K 46.55K USD | CN¥32.18 4.47 USD | CN¥32.83 4.56 USD | CN¥4.52B 628.04M USD | 16.15 | CN¥2.01 0.28 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.11 0.43 USD |
+1.63
|
CN¥4.47B 621.39M USD | CN¥62.17M 8.64M USD | CN¥3.04 0.42 USD | CN¥3.16 0.44 USD | CN¥4.47B 621.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.44 2.01 USD |
+0.42
|
CN¥4.41B 612.74M USD | CN¥10.39M 1.45M USD | CN¥14.13 1.96 USD | CN¥14.84 2.06 USD | CN¥4.41B 612.74M USD | 180.50 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.03 2.37 USD |
+1.43
|
CN¥4.29B 596.4M USD | CN¥10.24M 1.42M USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥4.29B 596.4M USD | 19.13 | CN¥0.89 0.12 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.91 2.21 USD |
-1.24
|
CN¥4.27B 594.36M USD | CN¥2.69M 373.57K USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥4.27B 594.36M USD | 122.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.62 1.89 USD |
-4.49
|
CN¥4.24B 589.62M USD | CN¥3.19M 443.16K USD | CN¥13.49 1.88 USD | CN¥14.39 2 USD | CN¥4.24B 589.62M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥4.23B 588.01M USD | CN¥19.50M 2.71M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥4.23B 588.01M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.18B 581.43M USD | CN¥4.79M 665.85K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.18B 581.43M USD | 20.03 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.40 2 USD |
-4
|
CN¥4.15B 576.99M USD | CN¥6.04M 839.58K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥4.15B 576.99M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.97B 552M USD | CN¥1.49M 207.2K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥3.97B 552M USD | 13.44 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.80 1.64 USD |
-0.76
|
CN¥3.90B 542.15M USD | CN¥2.18M 302.47K USD | CN¥11.77 1.64 USD | CN¥12.01 1.67 USD | CN¥3.90B 542.15M USD | 14.93 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.81B 529.92M USD | CN¥10.51M 1.46M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.66 2.46 USD |
-2.65
|
CN¥3.52B 488.8M USD | CN¥1.26M 175.83K USD | CN¥17.58 2.44 USD | CN¥18.09 2.52 USD | CN¥3.52B 488.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥17.86 2.48 USD |
+9.98
|
CN¥3.27B 454.24M USD | CN¥2.40M 333.25K USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥3.27B 454.24M USD | 0 | -CN¥2.09 -0.2 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.34 2.83 USD |
-1.5
|
CN¥3.14B 436.26M USD | CN¥1.51M 209.29K USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥3.14B 436.26M USD | 22.85 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
+0.11
|
CN¥3.12B 433.46M USD | CN¥11.69M 1.63M USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥3.07B 426.5M USD | CN¥5.97M 830.06K USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥3.07B 426.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥2.95B 410.82M USD | CN¥2.02M 281.52K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥2.95B 410.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.56 2.58 USD |
-1.01
|
CN¥2.90B 402.58M USD | CN¥606.10K 84.27K USD | CN¥18.53 2.58 USD | CN¥18.84 2.62 USD | CN¥2.90B 402.58M USD | 61.86 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥2.77B 385.66M USD | CN¥2.21M 307.51K USD | CN¥8.61 1.2 USD | CN¥8.80 1.22 USD | CN¥2.77B 385.66M USD | 15.51 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.54 2.02 USD |
-0.07
|
CN¥2.58B 358.19M USD | CN¥1.10M 152.27K USD | CN¥14.31 1.99 USD | CN¥14.59 2.03 USD | CN¥2.58B 358.19M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥2.54B 353.19M USD | CN¥5.30M 736.96K USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥2.54B 353.19M USD | 21.26 | CN¥0.23 0.03 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.88 0.54 USD |
-3.72
|
CN¥2.51B 348.54M USD | CN¥20.36M 2.83M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥19.86 2.76 USD |
-10.01
|
CN¥2.50B 348.15M USD | CN¥10.31M 1.43M USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥2.50B 348.15M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥2.49B 345.56M USD | CN¥19.05M 2.65M USD | CN¥3.55 0.49 USD | CN¥3.82 0.53 USD | CN¥2.49B 345.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.21 1 USD |
-0.28
|
CN¥2.31B 320.82M USD | CN¥601.90K 83.69K USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.38 2.97 USD |
-0.42
|
CN¥2.20B 305.23M USD | CN¥1.50M 208.83K USD | CN¥21.12 2.94 USD | CN¥21.54 2.99 USD | CN¥2.20B 305.23M USD | 15.72 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥1.97 0.27 USD |
-4.37
|
CN¥2.18B 303.81M USD | CN¥20.71M 2.88M USD | CN¥1.96 0.27 USD | CN¥2.07 0.29 USD | CN¥2.18B 303.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.57 1.47 USD |
-3.91
|
CN¥2.17B 301.54M USD | CN¥4.22M 586.22K USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥2.17B 301.54M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.43 3.12 USD |
-0.84
|
CN¥2.04B 283.81M USD | CN¥535.07K 74.4K USD | CN¥22.19 3.09 USD | CN¥22.95 3.19 USD | CN¥2.04B 283.81M USD | 280.37 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.05 3.48 USD |
-1.03
|
CN¥1.80B 250.78M USD | CN¥1.90M 263.5K USD | CN¥24.72 3.44 USD | CN¥25.29 3.52 USD | CN¥1.80B 250.78M USD | 83.49 | CN¥0.30 0.04 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
-0.15
|
$120.70M — | $243.00K — | $0.66 — | $0.67 — | $120.70M — | 16.62 | $0.04 — | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
+0.32
|
HK$576.57M 73.72M USD | HK$50.32K 6.43K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}