País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (64)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (77)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (77)
Móveis, Instalações e Eletrodomésticos (77)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.33 11.56 USD |
-1.12
|
CN¥596.35B 87.99B USD | CN¥14.29M 2.11M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥596.35B 87.99B USD | 13.45 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-0.35
|
CN¥207.36B 30.6B USD | CN¥15.75M 2.32M USD | CN¥37.01 5.46 USD | CN¥37.29 5.5 USD | CN¥207.36B 30.6B USD | 7.09 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.95 2.94 USD |
-2.64
|
CN¥181.68B 26.81B USD | CN¥31.45M 4.64M USD | CN¥19.94 2.94 USD | CN¥20.46 3.02 USD | CN¥181.68B 26.81B USD | 9.92 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥148.60 21.93 USD |
-1.81
|
CN¥144.26B 21.28B USD | CN¥4.10M 604.67K USD | CN¥148.04 21.84 USD | CN¥159.16 23.48 USD | CN¥144.26B 21.28B USD | 72.84 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.28 4.03 USD |
-2.15
|
CN¥37.78B 5.57B USD | CN¥6.43M 949.22K USD | CN¥26.94 3.97 USD | CN¥27.86 4.11 USD | CN¥37.78B 5.57B USD | 12.07 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.43 6.11 USD |
-0.6
|
CN¥33.14B 4.89B USD | CN¥463.10K 68.33K USD | CN¥41.35 6.1 USD | CN¥41.95 6.19 USD | CN¥33.14B 4.89B USD | 15.69 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.84 1.01 USD |
-1.16
|
CN¥31.58B 4.66B USD | CN¥23.01M 3.4M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥31.58B 4.66B USD | 42.75 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.60 7.91 USD |
+0.53
|
CN¥31.03B 4.58B USD | CN¥3.24M 478.32K USD | CN¥52.36 7.73 USD | CN¥54.29 8.01 USD | CN¥31.03B 4.58B USD | 18.29 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.99 5.02 USD |
-0.21
|
CN¥20.71B 3.05B USD | CN¥1.19M 175.01K USD | CN¥33.38 4.93 USD | CN¥34.37 5.07 USD | CN¥20.71B 3.05B USD | 11.52 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.56 3.62 USD |
-0.89
|
CN¥20.17B 2.98B USD | CN¥3.88M 572.53K USD | CN¥24.30 3.59 USD | CN¥24.99 3.69 USD | CN¥20.17B 2.98B USD | 11.31 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.12 8.13 USD |
-1.22
|
CN¥19.59B 2.89B USD | CN¥1.44M 212.67K USD | CN¥54.61 8.06 USD | CN¥56.10 8.28 USD | CN¥19.59B 2.89B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.30 4.32 USD |
+1.7
|
CN¥16.80B 2.48B USD | CN¥1.22M 179.28K USD | CN¥28.60 4.22 USD | CN¥29.73 4.39 USD | CN¥16.80B 2.48B USD | 28.72 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥124.88 18.43 USD |
-4.73
|
CN¥15.70B 2.32B USD | CN¥2.66M 392.27K USD | CN¥124.66 18.39 USD | CN¥137.65 20.31 USD | CN¥15.70B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.50 8.78 USD |
+1.97
|
CN¥15.63B 2.31B USD | CN¥518.40K 76.49K USD | CN¥57.55 8.49 USD | CN¥59.70 8.81 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥14.97B 2.21B USD | CN¥8.75M 1.29M USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥14.97B 2.21B USD | 298.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.57 2.3 USD |
-0.32
|
CN¥14.71B 2.17B USD | CN¥2.17M 320.31K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.71B 2.17B USD | 12.06 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.23 2.69 USD |
-0.55
|
CN¥13.55B 2B USD | CN¥310.30K 45.78K USD | CN¥18.18 2.68 USD | CN¥18.52 2.73 USD | CN¥13.55B 2B USD | 14.58 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥10.82B 1.6B USD | CN¥5.91M 871.81K USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥10.82B 1.6B USD | 9.59 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.70 5.41 USD |
+0.47
|
CN¥10.44B 1.54B USD | CN¥617.87K 91.17K USD | CN¥36.23 5.35 USD | CN¥36.88 5.44 USD | CN¥10.44B 1.54B USD | 13.59 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.04M 1.19M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.63 1.72 USD |
-0.09
|
CN¥9.44B 1.39B USD | CN¥3.67M 541.59K USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥9.44B 1.39B USD | 11.29 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥30.17 4.45 USD |
+2.52
|
CN¥9.21B 1.36B USD | CN¥23.78M 3.51M USD | CN¥29.00 4.28 USD | CN¥30.99 4.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.38 2.27 USD |
+0.72
|
CN¥8.63B 1.27B USD | CN¥2.61M 385.13K USD | CN¥15.13 2.23 USD | CN¥15.48 2.28 USD | CN¥8.63B 1.27B USD | 153.80 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
+1.43
|
CN¥8.47B 1.25B USD | CN¥1.94M 285.59K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.47B 1.25B USD | 10.66 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.13 1.2 USD |
-0.25
|
CN¥7.83B 1.16B USD | CN¥5.50M 811.52K USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.83B 1.16B USD | 9.13 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.42 2.87 USD |
+0.21
|
CN¥7.48B 1.1B USD | CN¥6.05M 892.6K USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.48B 1.1B USD | 28.14 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.08 0.45 USD |
-3.74
|
CN¥6.68B 985.7M USD | CN¥19.35M 2.86M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥6.68B 985.7M USD | 28.00 | CN¥0.11 0.02 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.57 2.74 USD |
+0.38
|
CN¥6.56B 967.18M USD | CN¥2.42M 357.43K USD | CN¥18.25 2.69 USD | CN¥18.72 2.76 USD | CN¥6.56B 967.18M USD | 71.42 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.41 1.24 USD |
-0.24
|
CN¥6.42B 946.81M USD | CN¥2.21M 326.43K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥6.42B 946.81M USD | 64.69 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.93 5.89 USD |
+0.1
|
CN¥6.23B 919.08M USD | CN¥3.93M 580.38K USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.23B 919.08M USD | 86.80 | CN¥0.46 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.65 1.13 USD |
-7.83
|
CN¥5.86B 865.11M USD | CN¥5.13M 757K USD | CN¥7.53 1.11 USD | CN¥8.10 1.2 USD | CN¥5.86B 865.11M USD | 11.76 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥5.84B 861.63M USD | CN¥3.38M 497.97K USD | CN¥5.66 0.84 USD | CN¥5.73 0.85 USD | CN¥5.84B 861.63M USD | 19.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.78 2.03 USD |
+0.66
|
CN¥5.55B 818.17M USD | CN¥1.11M 164.32K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥5.55B 818.17M USD | 26.00 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.15 4.89 USD |
-0.09
|
CN¥5.17B 762.21M USD | CN¥492.53K 72.67K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.17B 762.21M USD | 15.20 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.39M 352.93K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.62 3.34 USD |
+3.05
|
CN¥5.04B 743.23M USD | CN¥3.02M 445.46K USD | CN¥21.66 3.2 USD | CN¥23.30 3.44 USD | CN¥5.04B 743.23M USD | 78.00 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.19 1.8 USD |
+2.87
|
CN¥4.95B 730.74M USD | CN¥14.33M 2.11M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.95B 730.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.56 0.97 USD |
-0.76
|
CN¥4.88B 719.74M USD | CN¥1.46M 215.22K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.88B 719.74M USD | 41.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥4.88B 719.67M USD | CN¥6.55M 966.86K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥4.88B 719.67M USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥4.73B 698.13M USD | CN¥5.84M 861.93K USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥4.73B 698.13M USD | 135.00 | CN¥0.02 0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.21 4.9 USD |
-1.28
|
CN¥4.62B 681.43M USD | CN¥2.60M 384.29K USD | CN¥32.69 4.82 USD | CN¥34.17 5.04 USD | CN¥4.62B 681.43M USD | 26.99 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.82 3.22 USD |
+3.27
|
CN¥4.48B 660.54M USD | CN¥6.08M 896.51K USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥4.48B 660.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.03 0.45 USD |
+2.36
|
CN¥4.35B 642.44M USD | CN¥9.69M 1.43M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥4.35B 642.44M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥4.25B 627.14M USD | CN¥2.16M 318.08K USD | CN¥15.77 2.33 USD | CN¥16.50 2.43 USD | CN¥4.25B 627.14M USD | 51.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.27 3.29 USD |
-3.09
|
CN¥4.07B 601.04M USD | CN¥1.72M 253.88K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.07B 601.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥4.03B 595.33M USD | CN¥3.40M 502.21K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 595.33M USD | 13.22 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥4.02B 593.86M USD | CN¥2.88M 424.48K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.02B 593.86M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.87 3.23 USD |
+1.2
|
CN¥4.01B 591.62M USD | CN¥3.12M 460.22K USD | CN¥21.46 3.17 USD | CN¥22.30 3.29 USD | CN¥4.01B 591.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.38 1.24 USD |
-1.87
|
CN¥3.92B 577.79M USD | CN¥5.11M 754.33K USD | CN¥8.38 1.24 USD | CN¥8.61 1.27 USD | CN¥3.92B 577.79M USD | 419.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.45 1.84 USD |
-0.88
|
CN¥3.88B 571.93M USD | CN¥881.00K 129.99K USD | CN¥12.36 1.82 USD | CN¥12.59 1.86 USD | CN¥3.88B 571.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥3.59B 529.64M USD | CN¥731.40K 107.92K USD | CN¥9.24 1.36 USD | CN¥9.40 1.39 USD | CN¥3.59B 529.64M USD | 12.27 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
-3.21
|
CN¥3.50B 516.63M USD | CN¥5.50M 811.85K USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.04 1.33 USD |
-2.27
|
CN¥3.33B 491.24M USD | CN¥4.27M 629.49K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥3.33B 491.24M USD | 25.11 | CN¥0.36 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥3.32B 490.55M USD | CN¥2.80M 413.46K USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥3.32B 490.55M USD | 22.95 | CN¥0.47 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.86 1.45 USD |
+2.71
|
CN¥3.16B 465.56M USD | CN¥550.90K 81.28K USD | CN¥9.61 1.42 USD | CN¥9.91 1.46 USD | CN¥3.16B 465.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥3.15B 465.04M USD | CN¥8.73M 1.29M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥3.15B 465.04M USD | 49.00 | CN¥0.08 0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥31.13 4.59 USD |
-4.18
|
CN¥3.11B 459.31M USD | CN¥4.07M 600.09K USD | CN¥31.00 4.57 USD | CN¥32.58 4.81 USD | CN¥3.11B 459.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥3.08B 454.39M USD | CN¥2.07M 305.61K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.08B 454.39M USD | 12.42 | CN¥0.75 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.38 0.79 USD |
+6.53
|
CN¥3.07B 452.93M USD | CN¥10.65M 1.57M USD | CN¥4.94 0.73 USD | CN¥5.39 0.8 USD | CN¥3.07B 452.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.53 2 USD |
+6.04
|
CN¥3.04B 448.2M USD | CN¥6.31M 931.63K USD | CN¥12.50 1.84 USD | CN¥13.69 2.02 USD | CN¥3.04B 448.2M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.43 1.24 USD |
+3.82
|
CN¥2.80B 413.38M USD | CN¥10.36M 1.53M USD | CN¥7.99 1.18 USD | CN¥8.45 1.25 USD | CN¥2.80B 413.38M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.44 0.95 USD |
-0.15
|
CN¥2.80B 412.72M USD | CN¥1.42M 209.15K USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥2.80B 412.72M USD | 46.00 | CN¥0.14 0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥2.79B 412.05M USD | CN¥1.14M 167.76K USD | CN¥11.17 1.65 USD | CN¥11.53 1.7 USD | CN¥2.79B 412.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.12 0.4 USD |
+0.97
|
HK$3.21B 410.87M USD | HK$69.50K 8.89K USD | HK$3.11 0.4 USD | HK$3.12 0.4 USD | HK$3.21B 410.87M USD | 9.17 | HK$0.34 0.04 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.68 2.17 USD |
-2.46
|
CN¥2.69B 397.27M USD | CN¥1.15M 169.83K USD | CN¥14.62 2.16 USD | CN¥15.15 2.24 USD | CN¥2.69B 397.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.71 2.02 USD |
+1.7
|
CN¥2.62B 386.97M USD | CN¥1.46M 216.02K USD | CN¥13.21 1.95 USD | CN¥13.82 2.04 USD | CN¥2.62B 386.97M USD | 23.23 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.83 2.19 USD |
+0.2
|
CN¥2.29B 337.53M USD | CN¥563.50K 83.14K USD | CN¥14.62 2.16 USD | CN¥14.98 2.21 USD | CN¥2.29B 337.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥2.20B 324.21M USD | CN¥3.54M 522.35K USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥2.20B 324.21M USD | 17.62 | CN¥0.24 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥2.13B 313.61M USD | CN¥10.55M 1.56M USD | CN¥3.18 0.47 USD | CN¥3.36 0.5 USD | CN¥2.13B 313.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥2.11B 311.29M USD | CN¥1.79M 263.7K USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥2.11B 311.29M USD | 14.68 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.02 0.45 USD |
+8.24
|
CN¥2.07B 305.92M USD | CN¥27.49M 4.06M USD | CN¥2.72 0.4 USD | CN¥3.07 0.45 USD | CN¥2.07B 305.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.07 2.81 USD |
+0.32
|
CN¥1.96B 288.9M USD | CN¥4.29M 632.75K USD | CN¥18.11 2.67 USD | CN¥19.25 2.84 USD | CN¥1.96B 288.9M USD | 22.43 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.13 2.38 USD |
-0.06
|
CN¥1.91B 281.55M USD | CN¥623.55K 92K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.91B 281.55M USD | 1613.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.68 2.17 USD |
-0.34
|
CN¥1.85B 273.08M USD | CN¥870.30K 128.41K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥1.85B 273.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.48 — |
-0.21
|
$86.39M — | $300.40K — | $0.48 — | $0.49 — | $86.39M — | 11.90 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$35.60K 4.55K USD | HK$2.49 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}