País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (3)
- Austrália (1)
- Áustria (2)
- Brasil (7)
- China (77)
- Dinamarca (1)
- Finlândia (3)
- França (7)
- Alemanha (52)
- Grécia (3)
- Hong Kong (25)
- Índia (64)
- Indonésia (10)
- Israel (1)
- Itália (5)
- Japão (31)
- Malásia (25)
- México (2)
- Polônia (3)
- Portugal (1)
- Singapura (6)
- Coreia do Sul (20)
- Suriname (3)
- Suécia (6)
- Suíça (1)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (36)
- Shenzhen (41)
Consumo Cíclico (77)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (77)
Móveis, Instalações e Eletrodomésticos (77)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.22 11.69 USD |
+0.33
|
CN¥603.13B 88.99B USD | CN¥33.45M 4.94M USD | CN¥78.54 11.59 USD | CN¥79.85 11.78 USD | CN¥603.13B 88.99B USD | 13.61 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.15 5.48 USD |
-0.38
|
CN¥208.09B 30.7B USD | CN¥36.50M 5.39M USD | CN¥37.02 5.46 USD | CN¥37.40 5.52 USD | CN¥208.09B 30.7B USD | 7.11 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.49 3.02 USD |
-1.11
|
CN¥186.59B 27.53B USD | CN¥34.35M 5.07M USD | CN¥20.42 3.01 USD | CN¥20.80 3.07 USD | CN¥186.59B 27.53B USD | 10.19 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥151.34 22.33 USD |
+0.38
|
CN¥146.92B 21.68B USD | CN¥5.35M 789.72K USD | CN¥148.97 21.98 USD | CN¥154.99 22.87 USD | CN¥146.92B 21.68B USD | 74.18 | CN¥2.04 0.3 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
-1.52
|
CN¥38.61B 5.7B USD | CN¥15.07M 2.22M USD | CN¥27.69 4.09 USD | CN¥28.35 4.18 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.68 6.15 USD |
-0.5
|
CN¥33.34B 4.92B USD | CN¥1.30M 191.92K USD | CN¥41.60 6.14 USD | CN¥42.20 6.23 USD | CN¥33.34B 4.92B USD | 15.78 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥31.94B 4.71B USD | CN¥65.93M 9.73M USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥31.94B 4.71B USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.32 7.87 USD |
-2.9
|
CN¥30.87B 4.55B USD | CN¥8.15M 1.2M USD | CN¥53.01 7.82 USD | CN¥54.64 8.06 USD | CN¥30.87B 4.55B USD | 18.19 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.06 5.03 USD |
-1.65
|
CN¥20.75B 3.06B USD | CN¥2.25M 331.95K USD | CN¥33.85 4.99 USD | CN¥34.63 5.11 USD | CN¥20.75B 3.06B USD | 11.54 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥24.78 3.66 USD |
-3.24
|
CN¥20.36B 3B USD | CN¥12.91M 1.9M USD | CN¥24.66 3.64 USD | CN¥25.75 3.8 USD | CN¥20.36B 3B USD | 11.41 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.80 8.23 USD |
-5.63
|
CN¥19.84B 2.93B USD | CN¥6.07M 895.54K USD | CN¥54.39 8.03 USD | CN¥57.30 8.45 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.81 4.25 USD |
+2.27
|
CN¥16.52B 2.44B USD | CN¥4.04M 596.65K USD | CN¥27.30 4.03 USD | CN¥29.00 4.28 USD | CN¥16.52B 2.44B USD | 28.24 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥131.10 19.34 USD |
-0.88
|
CN¥16.48B 2.43B USD | CN¥3.80M 560.06K USD | CN¥130.56 19.26 USD | CN¥140.60 20.75 USD | CN¥16.48B 2.43B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.35 8.61 USD |
-2.42
|
CN¥15.33B 2.26B USD | CN¥792.70K 116.96K USD | CN¥57.97 8.55 USD | CN¥60.00 8.85 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥15.24B 2.25B USD | CN¥15.18M 2.24M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥15.24B 2.25B USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.62 2.3 USD |
-2.62
|
CN¥14.76B 2.18B USD | CN¥8.39M 1.24M USD | CN¥15.55 2.29 USD | CN¥16.03 2.37 USD | CN¥14.76B 2.18B USD | 12.10 | CN¥1.29 0.19 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.33 2.7 USD |
-2.14
|
CN¥13.62B 2.01B USD | CN¥830.20K 122.49K USD | CN¥18.30 2.7 USD | CN¥18.73 2.76 USD | CN¥13.62B 2.01B USD | 14.66 | CN¥1.25 0.18 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.06 1.48 USD |
+1.41
|
CN¥10.91B 1.61B USD | CN¥14.49M 2.14M USD | CN¥9.88 1.46 USD | CN¥10.36 1.53 USD | CN¥10.91B 1.61B USD | 9.67 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.53 5.39 USD |
-2.66
|
CN¥10.39B 1.53B USD | CN¥2.21M 326.77K USD | CN¥36.29 5.35 USD | CN¥37.68 5.56 USD | CN¥10.39B 1.53B USD | 13.52 | CN¥2.70 0.4 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.35 1.53 USD |
-1.8
|
CN¥9.85B 1.45B USD | CN¥11.07M 1.63M USD | CN¥10.23 1.51 USD | CN¥10.78 1.59 USD | CN¥9.85B 1.45B USD | 258.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.94 1.76 USD |
-2.45
|
CN¥9.69B 1.43B USD | CN¥6.89M 1.02M USD | CN¥11.89 1.75 USD | CN¥12.22 1.8 USD | CN¥9.69B 1.43B USD | 11.59 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.43 4.34 USD |
+2.26
|
CN¥8.98B 1.33B USD | CN¥42.96M 6.34M USD | CN¥27.81 4.1 USD | CN¥30.20 4.46 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.27 2.25 USD |
-1.93
|
CN¥8.57B 1.26B USD | CN¥8.74M 1.29M USD | CN¥15.05 2.22 USD | CN¥15.95 2.35 USD | CN¥8.57B 1.26B USD | 152.69 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.15 1.65 USD |
-1.06
|
CN¥8.35B 1.23B USD | CN¥3.71M 547.07K USD | CN¥11.10 1.64 USD | CN¥11.29 1.67 USD | CN¥8.35B 1.23B USD | 10.51 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥7.85B 1.16B USD | CN¥7.67M 1.13M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥7.85B 1.16B USD | 9.15 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.38 2.86 USD |
-1.02
|
CN¥7.46B 1.1B USD | CN¥12.28M 1.81M USD | CN¥19.07 2.81 USD | CN¥19.68 2.9 USD | CN¥7.46B 1.1B USD | 28.08 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥6.94B 1.02B USD | CN¥45.47M 6.71M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥6.94B 1.02B USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.97 1.32 USD |
+2.05
|
CN¥6.87B 1.01B USD | CN¥6.56M 968.26K USD | CN¥8.75 1.29 USD | CN¥8.97 1.32 USD | CN¥6.87B 1.01B USD | 13.80 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.50 2.73 USD |
+1.98
|
CN¥6.53B 963.53M USD | CN¥8.96M 1.32M USD | CN¥17.78 2.62 USD | CN¥18.73 2.76 USD | CN¥6.53B 963.53M USD | 71.15 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥6.43B 949.06M USD | CN¥6.68M 986.27K USD | CN¥8.35 1.23 USD | CN¥8.62 1.27 USD | CN¥6.43B 949.06M USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.89 5.89 USD |
-0.57
|
CN¥6.22B 918.16M USD | CN¥12.55M 1.85M USD | CN¥38.52 5.68 USD | CN¥41.50 6.12 USD | CN¥6.22B 918.16M USD | 86.71 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.76 0.85 USD |
-2.04
|
CN¥5.93B 875.3M USD | CN¥8.27M 1.22M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥5.93B 875.3M USD | 19.86 | CN¥0.29 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.69 2.02 USD |
-1.86
|
CN¥5.51B 812.83M USD | CN¥1.40M 206.64K USD | CN¥13.65 2.01 USD | CN¥14.01 2.07 USD | CN¥5.51B 812.83M USD | 25.83 | CN¥0.53 0.08 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.18 4.9 USD |
-2.81
|
CN¥5.17B 762.9M USD | CN¥990.40K 146.13K USD | CN¥33.18 4.9 USD | CN¥34.27 5.06 USD | CN¥5.17B 762.9M USD | 15.22 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥4.92B 725.22M USD | CN¥3.14M 462.68K USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥4.92B 725.22M USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.66 0.54 USD |
-1.08
|
CN¥4.90B 723.63M USD | CN¥18.50M 2.73M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥4.90B 723.63M USD | 14.64 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.95 3.24 USD |
-3.52
|
CN¥4.89B 721.22M USD | CN¥2.68M 394.91K USD | CN¥21.81 3.22 USD | CN¥22.70 3.35 USD | CN¥4.89B 721.22M USD | 75.68 | CN¥0.29 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.85 1.75 USD |
+7.83
|
CN¥4.81B 710.36M USD | CN¥25.95M 3.83M USD | CN¥10.65 1.57 USD | CN¥11.99 1.77 USD | CN¥4.81B 710.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥4.77B 703.3M USD | CN¥12.27M 1.81M USD | CN¥2.70 0.4 USD | CN¥2.76 0.41 USD | CN¥4.77B 703.3M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.21 2.39 USD |
-0.12
|
CN¥4.73B 698.29M USD | CN¥2.76M 407.7K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥4.73B 698.29M USD | 19.07 | CN¥0.85 0.13 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.64 4.96 USD |
-0.12
|
CN¥4.68B 690.26M USD | CN¥6.55M 966.89K USD | CN¥32.40 4.78 USD | CN¥34.18 5.04 USD | CN¥4.68B 690.26M USD | 27.34 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.13 3.12 USD |
-4.95
|
CN¥4.34B 639.65M USD | CN¥6.88M 1.02M USD | CN¥21.06 3.11 USD | CN¥22.44 3.31 USD | CN¥4.34B 639.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥16.11 2.38 USD |
+2.16
|
CN¥4.33B 638.64M USD | CN¥6.16M 909.54K USD | CN¥15.66 2.31 USD | CN¥16.61 2.45 USD | CN¥4.33B 638.64M USD | 51.96 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥4.25B 627.59M USD | CN¥23.43M 3.46M USD | CN¥2.90 0.43 USD | CN¥3.06 0.45 USD | CN¥4.25B 627.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.98 3.39 USD |
-1.12
|
CN¥4.20B 620.2M USD | CN¥1.49M 219.2K USD | CN¥22.72 3.35 USD | CN¥23.28 3.43 USD | CN¥4.20B 620.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥4.12B 607.83M USD | CN¥5.91M 871.59K USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.28 0.93 USD |
-4.12
|
CN¥4.06B 598.63M USD | CN¥7.63M 1.13M USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥4.06B 598.63M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥3.99B 588.82M USD | CN¥16.83M 2.48M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥3.99B 588.82M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.61 3.19 USD |
-2.66
|
CN¥3.96B 584.58M USD | CN¥5.30M 782.58K USD | CN¥21.55 3.18 USD | CN¥22.31 3.29 USD | CN¥3.96B 584.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.56 1.85 USD |
-0.4
|
CN¥3.91B 576.98M USD | CN¥2.38M 350.61K USD | CN¥12.35 1.82 USD | CN¥12.67 1.87 USD | CN¥3.91B 576.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥3.62B 533.73M USD | CN¥8.69M 1.28M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥3.62B 533.73M USD | 24.63 | CN¥0.19 0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.32 1.38 USD |
-2.1
|
CN¥3.59B 529.07M USD | CN¥1.80M 265.26K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥3.59B 529.07M USD | 12.26 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.25 1.36 USD |
-2.12
|
CN¥3.41B 502.65M USD | CN¥7.43M 1.1M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥3.41B 502.65M USD | 25.69 | CN¥0.36 0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.87 1.6 USD |
+3.92
|
CN¥3.35B 494.19M USD | CN¥8.10M 1.19M USD | CN¥10.26 1.51 USD | CN¥11.07 1.63 USD | CN¥3.35B 494.19M USD | 23.12 | CN¥0.47 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.49 4.79 USD |
-10
|
CN¥3.25B 479.38M USD | CN¥11.22M 1.66M USD | CN¥32.49 4.79 USD | CN¥36.63 5.4 USD | CN¥3.25B 479.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥3.25B 479.28M USD | CN¥12.73M 1.88M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥3.25B 479.28M USD | 50.50 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.44 1.39 USD |
-2.07
|
CN¥3.12B 460.24M USD | CN¥3.24M 478.51K USD | CN¥9.40 1.39 USD | CN¥9.66 1.43 USD | CN¥3.12B 460.24M USD | 12.58 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.60 1.42 USD |
+2.56
|
CN¥3.07B 453.29M USD | CN¥2.21M 326.79K USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
+2.32
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥2.88B 425.15M USD | CN¥6.84M 1.01M USD | CN¥5.04 0.74 USD | CN¥5.19 0.77 USD | CN¥2.88B 425.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥2.86B 422.7M USD | CN¥6.77M 998.53K USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥2.86B 422.7M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.53 1.7 USD |
-3.68
|
CN¥2.82B 416.02M USD | CN¥2.50M 369.32K USD | CN¥11.48 1.69 USD | CN¥11.93 1.76 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.45 0.95 USD |
-3.01
|
CN¥2.80B 413.36M USD | CN¥4.01M 591.89K USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥2.80B 413.36M USD | 46.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.05 2.22 USD |
-3.03
|
CN¥2.76B 407.28M USD | CN¥2.60M 383.76K USD | CN¥14.76 2.18 USD | CN¥15.74 2.32 USD | CN¥2.76B 407.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.09 0.4 USD |
-1.28
|
HK$3.18B 406.92M USD | HK$459.20K 58.71K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$3.18B 406.92M USD | 9.08 | HK$0.34 0.04 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.12 1.2 USD |
-1.34
|
CN¥2.70B 398.18M USD | CN¥11.97M 1.77M USD | CN¥7.92 1.17 USD | CN¥8.29 1.22 USD | CN¥2.70B 398.18M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.48 1.99 USD |
-5.07
|
CN¥2.58B 380.48M USD | CN¥3.44M 507.56K USD | CN¥13.35 1.97 USD | CN¥14.10 2.08 USD | CN¥2.58B 380.48M USD | 22.84 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.80 2.18 USD |
-1.99
|
CN¥2.28B 336.85M USD | CN¥2.11M 310.7K USD | CN¥14.68 2.17 USD | CN¥15.25 2.25 USD | CN¥2.28B 336.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.30 0.63 USD |
-2.71
|
CN¥2.23B 329.57M USD | CN¥9.51M 1.4M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥2.23B 329.57M USD | 17.91 | CN¥0.24 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.18B 321.24M USD | CN¥17.30M 2.55M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥2.18B 321.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.61 0.98 USD |
-2.36
|
CN¥2.11B 311.29M USD | CN¥2.94M 433.2K USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥2.11B 311.29M USD | 14.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.01 2.8 USD |
-1.66
|
CN¥1.95B 287.99M USD | CN¥2.91M 430.01K USD | CN¥18.85 2.78 USD | CN¥19.55 2.88 USD | CN¥1.95B 287.99M USD | 22.36 | CN¥0.85 0.13 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥1.92B 282.62M USD | CN¥12.91M 1.91M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥1.92B 282.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.14 2.38 USD |
-3.18
|
CN¥1.91B 281.72M USD | CN¥1.58M 232.61K USD | CN¥15.90 2.35 USD | CN¥16.74 2.47 USD | CN¥1.91B 281.72M USD | 1614.00 | CN¥0.01 0.001 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.73 2.17 USD |
-1.8
|
CN¥1.86B 274.01M USD | CN¥1.87M 276.28K USD | CN¥14.53 2.14 USD | CN¥15.14 2.23 USD | CN¥1.86B 274.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.48 — |
-2.05
|
$86.58M — | $224.50K — | $0.48 — | $0.49 — | $86.58M — | 11.92 | $0.04 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+0.4
|
HK$465.33M 59.5M USD | HK$67.60K 8.64K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}