Página de resultados 3 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.83 1.23 USD |
+0.57
|
$7.37B 1.02B USD | $3.53M 490.48K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.37B 1.02B USD | 16.05 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
-0.42
|
$7.29B 1.01B USD | $4.99M 693.16K USD | $7.13 0.99 USD | $7.19 1 USD | $7.29B 1.01B USD | 10.19 | $0.7 0.1 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.3M 319.24K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.38
|
$7.24B 1.01B USD | $8.04M 1.12M USD | $13.06 1.82 USD | $13.28 1.85 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.63 2.45 USD |
-0.96
|
$7.2B 1B USD | $7.45M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.14 8.92 USD |
-1.28
|
$7.18B 998.84M USD | $1.28M 178.47K USD | $64.01 8.9 USD | $65.97 9.17 USD | $7.18B 998.84M USD | 37.72 | $1.7 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.64 1.34 USD |
+0.94
|
$7.16B 995.98M USD | $5.12M 711.78K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.16B 995.98M USD | 13.97 | $0.69 0.1 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.2
|
$7.13B 991.35M USD | $11.3M 1.57M USD | $9.81 1.36 USD | $9.88 1.37 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
0
|
$990.92M — | $299.94K — | $0.7299 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
+0.17
|
$7.12B 990.33M USD | $8.15M 1.13M USD | $11.62 1.62 USD | $11.74 1.63 USD | $7.12B 990.33M USD | 25.93 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $241K 30.81K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.71 0.93 USD |
+2.13
|
$7.11B 988.95M USD | $60.83M 8.46M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.11B 988.95M USD | 223.66 | $0.03 0.004 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.32M 7.14M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.05B 980.86M USD | $54.68M 7.6M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.05B 980.86M USD | 29.85 | $0.54 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $13.8M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.38 0.61 USD |
-1.35
|
$7.02B 976.72M USD | $183.63M 25.53M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.02B 976.72M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.88 2.07 USD |
+0.74
|
$7.01B 974.64M USD | $975.4K 135.62K USD | $14.71 2.05 USD | $14.92 2.07 USD | $7.01B 974.64M USD | 31.65 | $0.47 0.07 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.99M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.28 1.01 USD |
-1.49
|
$7B 973.79M USD | $20.07M 2.79M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.79M USD | 10.40 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.26 0.54 USD |
+0.24
|
$7.58B 969.2M USD | $183.2K 23.42K USD | $4.18 0.53 USD | $4.26 0.54 USD | $7.58B 969.2M USD | 12.52 | $0.34 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.41 3.67 USD |
-0.83
|
$6.94B 965.56M USD | $4.5M 626.32K USD | $26.31 3.66 USD | $27.06 3.76 USD | $6.94B 965.56M USD | 94.32 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
+0.29
|
$6.93B 963.91M USD | $7.84M 1.09M USD | $17.16 2.39 USD | $17.45 2.43 USD | $6.93B 963.91M USD | 53.96 | $0.32 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.49 2.29 USD |
+0.86
|
$6.93B 962.97M USD | $41.24M 5.73M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 962.97M USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.29 0.74 USD |
+0.57
|
$6.9B 959.56M USD | $35.86M 4.99M USD | $5.27 0.73 USD | $5.49 0.76 USD | $6.9B 959.56M USD | 18.24 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.06 5.01 USD |
-2.59
|
$6.89B 958.67M USD | $4.26M 592.06K USD | $36 5.01 USD | $37.48 5.21 USD | $6.89B 958.67M USD | 21.21 | $1.7 0.24 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.06 0.7 USD |
0
|
$6.87B 955.66M USD | $8.67M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.87B 955.66M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.83B 949.95M USD | $3.33M 463.28K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.83B 949.95M USD | 37.76 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $78.67M 10.94M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.98 0.83 USD |
+0.17
|
$6.81B 947.44M USD | $15.66M 2.18M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.81B 947.44M USD | 19.93 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.8B 946.08M USD | $23.6M 3.28M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.8B 946.08M USD | 41.22 | $0.31 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.39 1.03 USD |
-1.07
|
$6.78B 943.29M USD | $22.1M 3.07M USD | $7.37 1.02 USD | $7.52 1.05 USD | $6.78B 943.29M USD | 10.71 | $0.69 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $10.95M 1.52M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.79 1.22 USD |
+0.46
|
$6.76B 939.86M USD | $10.12M 1.41M USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.76B 939.86M USD | 30.31 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.6 1.06 USD |
+1.47
|
$6.67B 927.96M USD | $39.85M 5.54M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.67B 927.96M USD | 16.52 | $0.46 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.42 2.42 USD |
+3.88
|
$6.63B 921.71M USD | $63.78M 8.87M USD | $16.55 2.3 USD | $18.45 2.57 USD | $6.63B 921.71M USD | 37.06 | $0.47 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.35 4.36 USD |
+1.46
|
$6.62B 920.36M USD | $3.33M 463.68K USD | $31 4.31 USD | $31.5 4.38 USD | $6.62B 920.36M USD | 46.10 | $0.68 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.91M 543.52K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $21.1M 2.93M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+1.38
|
$6.57B 913.55M USD | $13.77M 1.91M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| DONGAN ENGINE 600178.SS | $14.08 1.96 USD |
-0.35
|
$6.57B 913.23M USD | $32.61M 4.53M USD | $14 1.95 USD | $14.5 2.02 USD | $6.57B 913.23M USD | 352.00 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.8 2.89 USD |
-0.34
|
$6.54B 909.5M USD | $2.69M 374.6K USD | $20.77 2.89 USD | $20.98 2.92 USD | $6.54B 909.5M USD | 115.55 | $0.18 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
-1.55
|
$6.53B 907.4M USD | $10.07M 1.4M USD | $17.13 2.38 USD | $17.51 2.43 USD | $6.53B 907.4M USD | 142.91 | $0.12 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.04 0.9 USD |
+1.44
|
$7.08B 905.54M USD | $248.3K 31.75K USD | $6.98 0.89 USD | $7.13 0.91 USD | $7.08B 905.54M USD | 13.80 | $0.51 0.07 USD | |
| CHANGHONG TECH 300151.SZ | $12.23 1.7 USD |
-0.73
|
$6.51B 905.53M USD | $5.17M 718.35K USD | $12.2 1.7 USD | $12.38 1.72 USD | $6.51B 905.53M USD | 71.94 | $0.17 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.05 2.23 USD |
+4.56
|
$6.46B 898.03M USD | $13.5M 1.88M USD | $15.49 2.15 USD | $16.89 2.35 USD | $6.46B 898.03M USD | 28.66 | $0.56 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.62 2.03 USD |
-3.88
|
$6.45B 897.05M USD | $69.98M 9.73M USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.45B 897.05M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.55 4.11 USD |
-3.27
|
$6.41B 891.21M USD | $13.29M 1.85M USD | $29.41 4.09 USD | $30.53 4.24 USD | $6.41B 891.21M USD | 31.43 | $0.94 0.13 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.35 2.27 USD |
-1.8
|
$6.38B 886.62M USD | $11.3M 1.57M USD | $16.27 2.26 USD | $16.7 2.32 USD | $6.38B 886.62M USD | 58.39 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.44 0.76 USD |
+0.18
|
$6.36B 884.11M USD | $10.71M 1.49M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.36B 884.11M USD | 77.71 | $0.07 0.009 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.45 1.87 USD |
+9.98
|
$6.34B 881.26M USD | $24.17M 3.36M USD | $13.28 1.85 USD | $13.45 1.87 USD | $6.34B 881.26M USD | 89.66 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.96 3.75 USD |
-0.48
|
$6.34B 880.97M USD | $2.15M 298.26K USD | $26.9 3.74 USD | $27.38 3.81 USD | $6.34B 880.97M USD | 92.96 | $0.29 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.52 0.77 USD |
-1.08
|
$6.33B 880.67M USD | $13.52M 1.88M USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.33B 880.67M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.56 2.3 USD |
+5.54
|
$6.33B 879.59M USD | $108.12M 15.03M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.33B 879.59M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.47M 621.03K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.9 0.54 USD |
-0.76
|
$6.18B 859.93M USD | $15.17M 2.11M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.18B 859.93M USD | 0 | -$0.01 -0.001 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.43 2.28 USD |
+0.49
|
$6.1B 848.55M USD | $8.18M 1.14M USD | $16.24 2.26 USD | $16.48 2.29 USD | $6.1B 848.55M USD | 19.32 | $0.85 0.12 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
-0.13
|
$6.1B 848.29M USD | $21.39M 2.97M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.97 2.08 USD |
+6.02
|
$6.05B 841.57M USD | $47.95M 6.67M USD | $14.19 1.97 USD | $15.53 2.16 USD | $6.05B 841.57M USD | 33.26 | $0.45 0.06 USD | |
| RASTAR GROUP 300043.SZ | $4.83 0.67 USD |
-3.01
|
$6.01B 835.58M USD | $121.85M 16.94M USD | $4.81 0.67 USD | $4.99 0.69 USD | $6.01B 835.58M USD | 0 | -$0.33 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.74 3.44 USD |
+0.37
|
$5.98B 831.84M USD | $2.63M 365.73K USD | $24.58 3.42 USD | $25.1 3.49 USD | $5.98B 831.84M USD | 0 | -$0.16 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.08 2.93 USD |
-0.05
|
$5.94B 825.3M USD | $2.56M 355.83K USD | $21 2.92 USD | $21.27 2.96 USD | $5.94B 825.3M USD | 150.57 | $0.14 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.93B 825.11M USD | $6.12M 850.46K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.93B 825.11M USD | 34.03 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.47M 2.15M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.42 1.73 USD |
+0.4
|
$5.92B 823.33M USD | $6.06M 843.08K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.92B 823.33M USD | 20.69 | $0.6 0.08 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.42 1.45 USD |
-0.76
|
$5.86B 814.39M USD | $13.61M 1.89M USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.86B 814.39M USD | 115.77 | $0.09 0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.7 3.43 USD |
+0.98
|
$5.85B 813.75M USD | $6.02M 836.43K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.85B 813.75M USD | 79.67 | $0.31 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.37 5.2 USD |
-1.06
|
$5.79B 805.39M USD | $3.51M 488.24K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.79B 805.39M USD | 83.04 | $0.45 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.82 0.81 USD |
+4.11
|
$5.77B 802.34M USD | $97.23M 13.52M USD | $5.49 0.76 USD | $5.9 0.82 USD | $5.77B 802.34M USD | 116.40 | $0.05 0.006 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.45 0.62 USD |
+0.68
|
$5.71B 793.61M USD | $16.69M 2.32M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.71B 793.61M USD | 63.57 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
+0.13
|
$5.68B 790.1M USD | $5.7M 792.48K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| S GITI 600182.SS | $16.52 2.3 USD |
+0.06
|
$5.62B 780.98M USD | $2.48M 345.23K USD | $16.45 2.29 USD | $16.69 2.32 USD | $5.62B 780.98M USD | 36.71 | $0.45 0.06 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.11 3.21 USD |
-0.39
|
$5.6B 778.42M USD | $10.16M 1.41M USD | $23 3.2 USD | $23.88 3.32 USD | $5.6B 778.42M USD | 39.84 | $0.58 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $25.94M 3.61M USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.66M 3.71M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.02M 1.25M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.19 2.95 USD |
-0.7
|
$5.55B 772.15M USD | $9.7M 1.35M USD | $20.88 2.9 USD | $21.39 2.97 USD | $5.55B 772.15M USD | 51.68 | $0.41 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.6 5.65 USD |
-0.44
|
$5.54B 770.67M USD | $3.87M 537.6K USD | $40.29 5.6 USD | $42 5.84 USD | $5.54B 770.67M USD | 23.60 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.13 2.52 USD |
-1.47
|
$5.54B 770.57M USD | $6.68M 929.4K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.54B 770.57M USD | 86.33 | $0.21 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.95 1.52 USD |
-0.09
|
$5.49B 763.32M USD | $10.51M 1.46M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.49B 763.32M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
0
|
$5.47B 761.22M USD | $93.79M 13.04M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
+0.63
|
$5.42B 754.31M USD | $11.27M 1.57M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.42B 754.31M USD | 11.42 | $0.56 0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.3 1.43 USD |
+1.08
|
$5.4B 751.14M USD | $26.71M 3.71M USD | $10.2 1.42 USD | $10.7 1.49 USD | $5.4B 751.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.47 2.43 USD |
+4.74
|
$5.39B 749.69M USD | $37.1M 5.16M USD | $16.91 2.35 USD | $18.35 2.55 USD | $5.39B 749.69M USD | 218.37 | $0.08 0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-0.52
|
$5.38B 748.53M USD | $15.92M 2.21M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4 0.56 USD |
+0.25
|
$5.36B 745.27M USD | $10.65M 1.48M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.36B 745.27M USD | 17.39 | $0.23 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $28.75M 4M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.64 1.2 USD |
-0.92
|
$5.33B 740.62M USD | $15.3M 2.13M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.33B 740.62M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
0
|
$5.31B 737.64M USD | $11.74M 1.63M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $105.61M 14.68M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.77 2.75 USD |
+2.17
|
$5.3B 737.28M USD | $23.16M 3.22M USD | $19.61 2.73 USD | $20.55 2.86 USD | $5.3B 737.28M USD | 10.19 | $1.94 0.27 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
0
|
$5.29B 736.14M USD | $9.02M 1.25M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.9 0.5 USD |
-1.27
|
$5.73B 732.9M USD | $135.5K 17.33K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.73B 732.9M USD | 19.50 | $0.2 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.51 0.49 USD |
-1.4
|
$5.26B 732.06M USD | $14.76M 2.05M USD | $3.51 0.49 USD | $3.57 0.5 USD | $5.26B 732.06M USD | 17.55 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.57 1.47 USD |
-0.38
|
$5.26B 731.96M USD | $8.18M 1.14M USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.96M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.92M USD | $6.24M 867.52K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.92M USD | 61.83 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.89 1.79 USD |
-0.54
|
$5.26B 730.75M USD | $4.46M 620.24K USD | $12.84 1.79 USD | $13.08 1.82 USD | $5.26B 730.75M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.09 0.29 USD |
+10
|
$5.25B 730.13M USD | $436.05M 60.63M USD | $1.87 0.26 USD | $2.09 0.29 USD | $5.25B 730.13M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.59 3.14 USD |
+3.39
|
$5.23B 726.66M USD | $8.33M 1.16M USD | $21.91 3.05 USD | $23.29 3.24 USD | $5.23B 726.66M USD | 0 | -$1.98 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||