Página de resultados 3 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (608)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.23 4.61 USD |
-1.92
|
CN¥7.33B 1.08B USD | CN¥2.08M 306.46K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.33B 1.08B USD | 57.83 | CN¥0.54 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.36 0.79 USD |
-5.3
|
CN¥7.28B 1.07B USD | CN¥19.95M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥90.49M 13.35M USD | CN¥18.90 2.79 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.67 1.24 USD |
-0.41
|
HK$8.35B 1.07B USD | HK$216.30K 27.66K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.35B 1.07B USD | 5.82 | HK$1.66 0.21 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥7.21B 1.06B USD | CN¥160.75M 23.72M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥7.21B 1.06B USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.58
|
CN¥7.20B 1.06B USD | CN¥4.24M 625.66K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.20B 1.06B USD | 14.19 | CN¥0.57 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.98 0.59 USD |
-5.91
|
CN¥6.89B 1.02B USD | CN¥50.42M 7.44M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.83 4.25 USD |
-3.58
|
CN¥6.83B 1.01B USD | CN¥5.16M 761.6K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.83B 1.01B USD | 61.34 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.50 4.94 USD |
+2.6
|
CN¥6.79B 1B USD | CN¥3.74M 551.83K USD | CN¥31.68 4.67 USD | CN¥33.56 4.95 USD | CN¥6.79B 1B USD | 22.63 | CN¥1.48 0.22 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.13 4.45 USD |
-3.71
|
CN¥6.65B 980.86M USD | CN¥2.81M 414.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.65B 980.86M USD | 62.77 | CN¥0.48 0.07 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.63 1.27 USD |
+2.49
|
CN¥6.61B 975.93M USD | CN¥10.73M 1.58M USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.61B 975.93M USD | 13.27 | CN¥0.65 0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
-2.37
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.20 5.64 USD |
-2.38
|
CN¥6.57B 968.91M USD | CN¥5.08M 749.86K USD | CN¥37.65 5.56 USD | CN¥40.30 5.95 USD | CN¥6.57B 968.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥6.51B 960.95M USD | CN¥6.97M 1.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.32 0.93 USD |
+3.44
|
CN¥6.50B 959.07M USD | CN¥19.73M 2.91M USD | CN¥5.92 0.87 USD | CN¥6.46 0.95 USD | CN¥6.50B 959.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥6.47B 954.32M USD | CN¥2.82M 416.56K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.86 1.9 USD |
-2.65
|
CN¥6.46B 953.2M USD | CN¥4.80M 708.49K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 953.2M USD | 321.50 | CN¥0.04 0.005 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.07
|
CN¥6.46B 953.01M USD | CN¥8.35M 1.23M USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.44 1.25 USD |
+0.96
|
CN¥6.44B 950.18M USD | CN¥7.45M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.44B 950.18M USD | 64.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.18 2.68 USD |
-8.09
|
CN¥6.42B 947.99M USD | CN¥16.46M 2.43M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.42B 947.99M USD | 24.90 | CN¥0.73 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
-2.09
|
CN¥6.42B 946.76M USD | CN¥2.04M 300.42K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.87 5.88 USD |
+19.98
|
CN¥6.40B 944.54M USD | CN¥16.03M 2.37M USD | CN¥32.93 4.86 USD | CN¥39.88 5.88 USD | CN¥6.40B 944.54M USD | 398.69 | CN¥0.10 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.03 1.92 USD |
-5.37
|
CN¥6.39B 943.52M USD | CN¥40.03M 5.91M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 943.52M USD | 100.23 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.28 8.01 USD |
-4.1
|
CN¥6.38B 941.93M USD | CN¥3.12M 460.46K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.38B 941.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥6.28B 926.27M USD | CN¥14.53M 2.14M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.28B 926.27M USD | 26.33 | CN¥0.15 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥48.26M 7.12M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.13 1.94 USD |
-1.87
|
CN¥6.19B 912.61M USD | CN¥4.87M 719.05K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.19B 912.61M USD | 33.66 | CN¥0.39 0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥40.98M 6.05M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥14.87M 2.19M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.55 1.41 USD |
0
|
CN¥6.10B 899.47M USD | CN¥3.12M 460.88K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.10B 899.47M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥9.10M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥5.93B 874.45M USD | CN¥9.13M 1.35M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.45M USD | 56.19 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.58 0.38 USD |
-2.64
|
CN¥5.91B 872.26M USD | CN¥33.17M 4.89M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.54 3.33 USD |
-4.89
|
CN¥5.89B 869.21M USD | CN¥6.52M 962.42K USD | CN¥22.40 3.31 USD | CN¥23.68 3.49 USD | CN¥5.89B 869.21M USD | 450.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.92 1.17 USD |
+1.15
|
CN¥5.89B 868.32M USD | CN¥6.59M 972.62K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥5.89B 868.32M USD | 13.19 | CN¥0.60 0.09 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥2.74M 404.31K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥12.27M 1.81M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.27 15.97 USD |
+4.67
|
CN¥5.71B 841.81M USD | CN¥2.21M 326.49K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.71B 841.81M USD | 37.98 | CN¥2.85 0.42 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.12 1.94 USD |
-4.23
|
CN¥5.69B 839.45M USD | CN¥7.62M 1.12M USD | CN¥13.02 1.92 USD | CN¥13.73 2.03 USD | CN¥5.69B 839.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.99 1.77 USD |
-1.88
|
CN¥5.68B 838.71M USD | CN¥1.41M 208.28K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.68B 838.71M USD | 19.98 | CN¥0.60 0.09 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.42
|
CN¥5.68B 838.53M USD | CN¥12.11M 1.79M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.68B 838.53M USD | 32.96 | CN¥0.30 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥78.01M 11.51M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥39.56M 5.84M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.71 3.94 USD |
+0.98
|
CN¥5.59B 824.93M USD | CN¥4.19M 617.53K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.59B 824.93M USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥19.17M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 14.11 | CN¥0.27 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥5.55B 818.42M USD | CN¥2.82M 415.74K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.55B 818.42M USD | 250.75 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.42 2.13 USD |
+0.14
|
CN¥5.46B 805.93M USD | CN¥3.53M 520.37K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.46B 805.93M USD | 10.92 | CN¥1.32 0.19 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.57 2 USD |
-1.31
|
CN¥5.46B 805.7M USD | CN¥1.42M 209.18K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.46B 805.7M USD | 25.60 | CN¥0.53 0.08 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥5.03M 741.8K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.24 0.63 USD |
-0.47
|
CN¥5.41B 798.13M USD | CN¥5.33M 787.03K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.41B 798.13M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥5.37B 792.2M USD | CN¥4.91M 723.91K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.37B 792.2M USD | 75.71 | CN¥0.14 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥5.34B 788.51M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.77 4.54 USD |
-3.21
|
CN¥5.31B 783.89M USD | CN¥5.41M 798.41K USD | CN¥30.24 4.46 USD | CN¥32.05 4.73 USD | CN¥5.31B 783.89M USD | 30.16 | CN¥1.02 0.15 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.31B 782.97M USD | CN¥8.07M 1.19M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥5.27B 777.01M USD | CN¥57.17M 8.43M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥35.81M 5.28M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.76 4.98 USD |
-2.71
|
CN¥5.26B 776.24M USD | CN¥1.02M 150.68K USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥5.26B 776.24M USD | 15.48 | CN¥2.18 0.32 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥5.25B 774.24M USD | CN¥3.90M 574.9K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.24M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥5.23B 771.3M USD | CN¥3.98M 586.89K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.23B 771.3M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
+3.36
|
CN¥5.17B 762.84M USD | CN¥20.43M 3.01M USD | CN¥14.50 2.14 USD | CN¥15.78 2.33 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.60 5.84 USD |
+0.64
|
CN¥5.17B 762.17M USD | CN¥10.70M 1.58M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.17B 762.17M USD | 101.53 | CN¥0.39 0.06 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.84 2.48 USD |
-0.94
|
CN¥5.10B 751.85M USD | CN¥3.06M 451.8K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.10B 751.85M USD | 48.11 | CN¥0.35 0.05 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.93 5.6 USD |
-4.63
|
CN¥5.06B 746.51M USD | CN¥2.53M 373.46K USD | CN¥37.83 5.58 USD | CN¥39.59 5.84 USD | CN¥5.06B 746.51M USD | 41.22 | CN¥0.92 0.14 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.17 5.34 USD |
-1.58
|
CN¥5.03B 742.17M USD | CN¥7.85M 1.16M USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.03B 742.17M USD | 29.40 | CN¥1.23 0.18 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥4.99B 736.86M USD | CN¥942.16K 139.01K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.99B 736.86M USD | 30.89 | CN¥0.40 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.72 2.17 USD |
-1.41
|
CN¥4.98B 735.26M USD | CN¥4.24M 625.63K USD | CN¥14.65 2.16 USD | CN¥15.19 2.24 USD | CN¥4.98B 735.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||