País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (15)
Consumo Cíclico (48)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (48)
Lojas de Departamentos (48)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
+2.62
|
$49.48B 6.88B USD | $282.47M 39.27M USD | $2.66 0.37 USD | $2.84 0.39 USD | $49.48B 6.88B USD | 0 | -$0.12 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.21 0.72 USD |
-3.7
|
$47.28B 6.57B USD | $342.83M 47.67M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.28B 6.57B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $8.04M 1.12M USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $109.29M 15.2M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.89 0.96 USD |
+2.07
|
$18.53B 2.58B USD | $471.92M 65.62M USD | $6.08 0.85 USD | $7.43 1.03 USD | $18.53B 2.58B USD | 14.35 | $0.48 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $318.3K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.7 1.35 USD |
-2.32
|
$16.36B 2.28B USD | $21.6M 3M USD | $9.61 1.34 USD | $9.84 1.37 USD | $16.36B 2.28B USD | 11.02 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.9 1.93 USD |
-1.07
|
$15.78B 2.19B USD | $31.69M 4.41M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.78B 2.19B USD | 57.91 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.64 4.4 USD |
+0.44
|
$13.94B 1.94B USD | $3.53M 490.65K USD | $31.14 4.33 USD | $31.72 4.41 USD | $13.94B 1.94B USD | 10.58 | $2.99 0.42 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.27 0.73 USD |
+10.02
|
$9.13B 1.27B USD | $130.96M 18.21M USD | $4.31 0.6 USD | $5.27 0.73 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+1.76
|
$8.57B 1.19B USD | $10.33M 1.44M USD | $6.23 0.87 USD | $6.41 0.89 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.32 3.66 USD |
+1.08
|
$8.32B 1.16B USD | $3.75M 521.11K USD | $25.73 3.58 USD | $26.38 3.67 USD | $8.32B 1.16B USD | 14.00 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $82.48M 11.47M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.14 1.55 USD |
-1.24
|
$7.42B 1.03B USD | $84.43M 11.74M USD | $10.5 1.46 USD | $11.81 1.64 USD | $7.42B 1.03B USD | 123.77 | $0.09 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.3 0.74 USD |
-1.3
|
$7.39B 1.03B USD | $56.32M 7.83M USD | $5.13 0.71 USD | $5.37 0.75 USD | $7.39B 1.03B USD | 106.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.22 1.28 USD |
+0.33
|
$7.09B 985.83M USD | $15.58M 2.17M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.09B 985.83M USD | 32.92 | $0.28 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.92 1.52 USD |
+1.96
|
$6.97B 969.22M USD | $12.39M 1.72M USD | $10.53 1.46 USD | $11.26 1.57 USD | $6.97B 969.22M USD | 54.60 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.32 0.74 USD |
+0.95
|
$6.22B 864.61M USD | $23.55M 3.27M USD | $5.18 0.72 USD | $5.33 0.74 USD | $6.22B 864.61M USD | 76.00 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+1.37
|
$6.08B 844.96M USD | $72.72M 10.11M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
+0.63
|
$5.87B 815.65M USD | $10.88M 1.51M USD | $7.88 1.1 USD | $8.04 1.12 USD | $5.87B 815.65M USD | 23.47 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.01 0.42 USD |
-4.14
|
$5.56B 773.43M USD | $76.2M 10.59M USD | $3 0.42 USD | $3.14 0.44 USD | $5.56B 773.43M USD | 50.16 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.39 0.89 USD |
-1.24
|
$5.56B 772.85M USD | $55M 7.65M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.56B 772.85M USD | 127.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.21 1.56 USD |
-4.35
|
$5.56B 772.45M USD | $37.93M 5.27M USD | $10.55 1.47 USD | $12.31 1.71 USD | $5.56B 772.45M USD | 373.66 | $0.03 0.004 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.86 0.95 USD |
-0.87
|
$4.83B 671.54M USD | $24.97M 3.47M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.83B 671.54M USD | 114.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.41 1.03 USD |
-2.37
|
$4.79B 666.48M USD | $25.76M 3.58M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.79B 666.48M USD | 67.36 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.83 0.81 USD |
0
|
$4.55B 632.19M USD | $20.58M 2.86M USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.55B 632.19M USD | 24.29 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
+0.32
|
$4.52B 628.58M USD | $26.3M 3.66M USD | $6.04 0.84 USD | $6.33 0.88 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+2.42
|
$4.47B 621.4M USD | $40.81M 5.67M USD | $4.08 0.57 USD | $4.35 0.6 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
-0.21
|
$4.27B 593.45M USD | $12.43M 1.73M USD | $4.47 0.62 USD | $4.73 0.66 USD | $4.27B 593.45M USD | 233.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
+2.56
|
$4.26B 591.74M USD | $20.05M 2.79M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.26B 591.74M USD | 96.20 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
0
|
$3.88B 539.69M USD | $50.33M 7M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.81 0.67 USD |
-1.43
|
$3.66B 509.18M USD | $37.61M 5.23M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.66B 509.18M USD | 30.06 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
+1.85
|
$3.62B 503.63M USD | $6.6M 917.1K USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.62B 503.63M USD | 48.12 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.37 1.16 USD |
-1.53
|
$3.48B 483.86M USD | $15.92M 2.21M USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.48B 483.86M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-1.74
|
$3.41B 473.96M USD | $20.17M 2.8M USD | $8.94 1.24 USD | $9.2 1.28 USD | $3.41B 473.96M USD | 25.88 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.34 1.16 USD |
-0.48
|
$3.34B 464.87M USD | $9.47M 1.32M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.34B 464.87M USD | 75.81 | $0.11 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.21 1 USD |
+3
|
$3B 416.76M USD | $24.9M 3.46M USD | $6.88 0.96 USD | $7.27 1.01 USD | $3B 416.76M USD | 28.83 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.48 0.76 USD |
+0.92
|
$2.98B 414.19M USD | $20.18M 2.81M USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.98B 414.19M USD | 24.90 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.38 0.75 USD |
+0.37
|
$2.93B 407.43M USD | $20.38M 2.83M USD | $5.23 0.73 USD | $5.43 0.76 USD | $2.93B 407.43M USD | 0 | -$0.06 -0.008 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.45 0.76 USD |
+4.21
|
$2.83B 394.1M USD | $35.44M 4.93M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.83B 394.1M USD | 41.92 | $0.13 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.55 1.74 USD |
-0.63
|
$2.83B 393.72M USD | $13.34M 1.86M USD | $12.34 1.72 USD | $12.68 1.76 USD | $2.83B 393.72M USD | 21.27 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.16 1.13 USD |
+9.97
|
$2.41B 334.74M USD | $12.25M 1.7M USD | $7.39 1.03 USD | $8.16 1.13 USD | $2.41B 334.74M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
+1.62
|
$2.23B 310.71M USD | $7.47M 1.04M USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.62 1.34 USD |
+4.79
|
$2.16B 300.05M USD | $11.69M 1.62M USD | $9.1 1.27 USD | $9.74 1.35 USD | $2.16B 300.05M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
+1.97
|
$1.94B 269.39M USD | $21.45M 2.98M USD | $6.05 0.84 USD | $6.31 0.88 USD | $1.94B 269.39M USD | 622.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.97 1.66 USD |
+1.61
|
$1.9B 264.78M USD | $9.98M 1.39M USD | $11.56 1.61 USD | $12.03 1.67 USD | $1.9B 264.78M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}