País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (33)
- Shenzhen (15)
Consumo Cíclico (48)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (48)
Lojas de Departamentos (48)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
-0.59
|
$45.65B 6.35B USD | $85.31M 11.86M USD | $5.01 0.7 USD | $5.08 0.71 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$43.7B 6.08B USD | $235.33M 32.72M USD | $2.41 0.34 USD | $2.45 0.34 USD | $43.7B 6.08B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $11.96M 1.66M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.3B 2.82B USD | $39.89M 5.55M USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.3B 2.82B USD | 36.22 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.88 1.93 USD |
-0.22
|
$15.6B 2.17B USD | $11.48M 1.6M USD | $13.83 1.92 USD | $13.97 1.94 USD | $15.6B 2.17B USD | 126.18 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.5B 2.16B USD | $4.3M 598.48K USD | $9.13 1.27 USD | $9.2 1.28 USD | $15.5B 2.16B USD | 10.43 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-0.17
|
$2.15B — | $108.2K — | $0.5899 — | $0.5999 — | $2.15B — | 4.95 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.53 0.77 USD |
+0.18
|
$14.87B 2.07B USD | $67.91M 9.44M USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.87B 2.07B USD | 11.52 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.66 4.12 USD |
-1.03
|
$13.06B 1.82B USD | $2.24M 311.71K USD | $29.51 4.1 USD | $30 4.17 USD | $13.06B 1.82B USD | 9.62 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.54 0.91 USD |
+0.77
|
$8.8B 1.22B USD | $6.27M 871.98K USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.8B 1.22B USD | 38.47 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.13 1.83 USD |
+3.14
|
$8.74B 1.22B USD | $66.65M 9.27M USD | $12.5 1.74 USD | $13.5 1.88 USD | $8.74B 1.22B USD | 164.12 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.9 0.82 USD |
+2.25
|
$8.23B 1.14B USD | $76.81M 10.68M USD | $5.72 0.8 USD | $5.91 0.82 USD | $8.23B 1.14B USD | 590.00 | $0.01 0.001 USD | |
| HONGQI CHAIN 002697.SZ | $5.61 0.78 USD |
-0.53
|
$7.63B 1.06B USD | $18.4M 2.56M USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.63B 1.06B USD | 14.76 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.48 3.26 USD |
-1.05
|
$7.42B 1.03B USD | $3.29M 457.85K USD | $23.42 3.26 USD | $23.84 3.31 USD | $7.42B 1.03B USD | 12.48 | $1.88 0.26 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.09 1.26 USD |
+0.44
|
$6.99B 971.93M USD | $6.64M 923.43K USD | $9.02 1.25 USD | $9.11 1.27 USD | $6.99B 971.93M USD | 31.34 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.03 0.56 USD |
-0.74
|
$6.98B 970.51M USD | $25.17M 3.5M USD | $3.98 0.55 USD | $4.08 0.57 USD | $6.98B 970.51M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $3.89M 541.1K USD | $10.6 1.47 USD | $10.76 1.5 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
+0.37
|
$6.34B 880.86M USD | $12.96M 1.8M USD | $5.35 0.74 USD | $5.43 0.76 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.7 1.77 USD |
-1.24
|
$6.29B 875.12M USD | $21.33M 2.97M USD | $12.35 1.72 USD | $13.16 1.83 USD | $6.29B 875.12M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.15 0.3 USD |
+1.42
|
$5.89B 818.31M USD | $47.68M 6.63M USD | $2.11 0.29 USD | $2.15 0.3 USD | $5.89B 818.31M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $4.29M 596.34K USD | $7.91 1.1 USD | $7.99 1.11 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.36 0.88 USD |
-0.31
|
$5.53B 769.22M USD | $16.77M 2.33M USD | $6.33 0.88 USD | $6.43 0.89 USD | $5.53B 769.22M USD | 127.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.84 0.39 USD |
-0.35
|
$5.25B 729.74M USD | $13.04M 1.81M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.25B 729.74M USD | 35.50 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.85 0.95 USD |
+0.29
|
$4.82B 670.56M USD | $7.27M 1.01M USD | $6.8 0.95 USD | $6.9 0.96 USD | $4.82B 670.56M USD | 114.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
+0.69
|
$4.73B 657.49M USD | $8.95M 1.24M USD | $7.2 1 USD | $7.38 1.03 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.41 0.89 USD |
+0.79
|
$4.61B 641.59M USD | $13.39M 1.86M USD | $6.31 0.88 USD | $6.44 0.9 USD | $4.61B 641.59M USD | 17.32 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
+1.43
|
$4.5B 625.79M USD | $34.42M 4.79M USD | $4.17 0.58 USD | $4.33 0.6 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.63 0.78 USD |
+0.54
|
$4.39B 610.5M USD | $8.47M 1.18M USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.39B 610.5M USD | 26.80 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
+1.06
|
$4.23B 588.05M USD | $11.09M 1.54M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.23B 588.05M USD | 68.28 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
+0.22
|
$4.2B 584.55M USD | $2.57M 357.07K USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.2B 584.55M USD | 460.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.36 0.75 USD |
+1.52
|
$4.08B 567.4M USD | $31.34M 4.36M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.08B 567.4M USD | 53.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-0.29
|
$3.83B 531.85M USD | $10.21M 1.42M USD | $3.37 0.47 USD | $3.41 0.47 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.71 1.07 USD |
-2.53
|
$3.63B 504.28M USD | $9.44M 1.31M USD | $7.65 1.06 USD | $8 1.11 USD | $3.63B 504.28M USD | 48.18 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.25 1.29 USD |
+0.54
|
$3.48B 483.9M USD | $4.63M 644.44K USD | $9.14 1.27 USD | $9.31 1.29 USD | $3.48B 483.9M USD | 31.89 | $0.29 0.04 USD | |
| XUJIAHUI 002561.SZ | $8.1 1.13 USD |
+0.75
|
$3.37B 468.25M USD | $5.53M 768.7K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.37B 468.25M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.09 0.85 USD |
+0.5
|
$3.32B 461.2M USD | $25.21M 3.5M USD | $5.93 0.82 USD | $6.15 0.86 USD | $3.32B 461.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
+0.25
|
$3.28B 455.95M USD | $5.76M 801.32K USD | $8.15 1.13 USD | $8.25 1.15 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.32 1.02 USD |
+1.1
|
$3.04B 423.12M USD | $10.41M 1.45M USD | $7.19 1 USD | $7.33 1.02 USD | $3.04B 423.12M USD | 29.28 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.42 0.75 USD |
+1.12
|
$2.95B 409.65M USD | $5.22M 725.19K USD | $5.34 0.74 USD | $5.43 0.76 USD | $2.95B 409.65M USD | 24.63 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+0.94
|
$2.78B 386.87M USD | $8.1M 1.13M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.78B 386.87M USD | 59.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.96 1.66 USD |
+0.34
|
$2.7B 375.22M USD | $3.1M 431.28K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.7B 375.22M USD | 20.27 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.5 1.18 USD |
+2.16
|
$2.51B 348.69M USD | $11.02M 1.53M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 348.69M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
+1.13
|
$2.23B 309.72M USD | $4.16M 578K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.84 1.37 USD |
-0.51
|
$2.21B 306.91M USD | $3.75M 520.77K USD | $9.75 1.36 USD | $9.96 1.38 USD | $2.21B 306.91M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.25 0.87 USD |
+0.48
|
$1.95B 270.69M USD | $8.05M 1.12M USD | $6.17 0.86 USD | $6.28 0.87 USD | $1.95B 270.69M USD | 208.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.09 1.68 USD |
+1.34
|
$1.92B 267.43M USD | $4.76M 661.96K USD | $11.83 1.64 USD | $12.11 1.68 USD | $1.92B 267.43M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}