País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (9)
- Chile (6)
- China (47)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (15)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Lojas de Departamentos (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $109.22M 15.19M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
+1.31
|
$41.89B 5.83B USD | $339.66M 47.23M USD | $2.28 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $8.98M 1.25M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
-0.65
|
$18.93B 2.63B USD | $63.54M 8.83M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
-0.61
|
$2.17B — | $232.1K — | $0.65 — | $0.66 — | $2.17B — | 5.45 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
+0.33
|
$15.58B 2.17B USD | $10.56M 1.47M USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.58B 2.17B USD | 10.46 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.29
|
$15.54B 2.16B USD | $15.52M 2.16M USD | $13.79 1.92 USD | $13.93 1.94 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.84 3.87 USD |
+0.58
|
$12.26B 1.71B USD | $2.77M 384.73K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.26B 1.71B USD | 9.03 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.15
|
$8.72B 1.21B USD | $18.46M 2.57M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $31.32M 4.36M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.33 1.58 USD |
-1.05
|
$7.55B 1.05B USD | $21.67M 3.01M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.55B 1.05B USD | 141.62 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $21.67M 3.01M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.91 0.54 USD |
-1.26
|
$6.77B 941.61M USD | $11.18M 1.55M USD | $3.9 0.54 USD | $3.96 0.55 USD | $6.77B 941.61M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.79 1.22 USD |
+0.46
|
$6.76B 939.86M USD | $10.26M 1.43M USD | $8.74 1.22 USD | $8.83 1.23 USD | $6.76B 939.86M USD | 30.31 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.08 2.65 USD |
+0.32
|
$6.64B 922.61M USD | $5.33M 741.14K USD | $18.98 2.64 USD | $19.12 2.66 USD | $6.64B 922.61M USD | 11.15 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.33 1.44 USD |
+0.19
|
$6.59B 916.86M USD | $3.98M 553.27K USD | $10.28 1.43 USD | $10.39 1.44 USD | $6.59B 916.86M USD | 51.64 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
0
|
$6.35B 882.49M USD | $10.79M 1.5M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
+0.13
|
$5.68B 790.1M USD | $5.76M 801.21K USD | $7.68 1.07 USD | $7.77 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.94 1.52 USD |
-0.18
|
$5.48B 762.62M USD | $10.62M 1.48M USD | $10.83 1.51 USD | $11.17 1.55 USD | $5.48B 762.62M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
0
|
$5.47B 761.22M USD | $94.86M 13.19M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.81 0.39 USD |
+0.36
|
$5.19B 722.04M USD | $22.03M 3.06M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.19B 722.04M USD | 35.12 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.93 0.82 USD |
+1.02
|
$5.16B 717.21M USD | $22.05M 3.07M USD | $5.84 0.81 USD | $5.96 0.83 USD | $5.16B 717.21M USD | 118.59 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
0
|
$4.77B 662.88M USD | $6.52M 907.04K USD | $7.35 1.02 USD | $7.41 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
-1.53
|
$4.63B 643.59M USD | $19.3M 2.68M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $9.47M 1.32M USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.73 0.8 USD |
+0.35
|
$4.47B 621.35M USD | $14.56M 2.02M USD | $5.71 0.79 USD | $5.77 0.8 USD | $4.47B 621.35M USD | 27.28 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $14.48M 2.01M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.86 0.68 USD |
0
|
$4.3B 597.89M USD | $18.87M 2.62M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.3B 597.89M USD | 69.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
+0.22
|
$4.24B 589.63M USD | $4.91M 682.08K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
+1.66
|
$4.14B 575.77M USD | $55.12M 7.66M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.37 0.75 USD |
+0.37
|
$4.09B 568.46M USD | $19.7M 2.74M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.09B 568.46M USD | 53.69 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.65 1.06 USD |
+0.92
|
$3.6B 500.36M USD | $4.06M 564.98K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.6B 500.36M USD | 45.00 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.53 1.19 USD |
-0.35
|
$3.55B 493.11M USD | $6.89M 958.38K USD | $8.51 1.18 USD | $8.6 1.2 USD | $3.55B 493.11M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-0.66
|
$3.41B 473.96M USD | $3.24M 450.23K USD | $9.05 1.26 USD | $9.14 1.27 USD | $3.41B 473.96M USD | 31.24 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.1 1.13 USD |
-0.74
|
$3.25B 451.49M USD | $6.07M 843.84K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.25B 451.49M USD | 73.63 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.85
|
$3.16B 439.24M USD | $12.06M 1.68M USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.81 0.81 USD |
+0.52
|
$3.16B 439.13M USD | $7.52M 1.05M USD | $5.77 0.8 USD | $5.82 0.81 USD | $3.16B 439.13M USD | 26.40 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
+1.05
|
$3.12B 434.33M USD | $13.7M 1.9M USD | $5.7 0.79 USD | $5.86 0.81 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.85 0.81 USD |
+1.39
|
$3.04B 423.02M USD | $39.42M 5.48M USD | $5.72 0.8 USD | $5.95 0.83 USD | $3.04B 423.02M USD | 65.00 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.04 1.67 USD |
-0.5
|
$2.72B 377.72M USD | $4.43M 615.62K USD | $12.02 1.67 USD | $12.14 1.69 USD | $2.72B 377.72M USD | 20.40 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.77 1.22 USD |
-1.13
|
$2.59B 359.77M USD | $7.15M 993.61K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 359.77M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.08 0.98 USD |
+9.09
|
$2.52B 350.85M USD | $23.25M 3.23M USD | $6.46 0.9 USD | $7.12 0.99 USD | $2.52B 350.85M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
0
|
$2.34B 325M USD | $2.6M 361.5K USD | $10.34 1.44 USD | $10.48 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.52 0.91 USD |
+0.46
|
$2.03B 282.39M USD | $6.88M 956.28K USD | $6.46 0.9 USD | $6.53 0.91 USD | $2.03B 282.39M USD | 217.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.31 1.71 USD |
+0.08
|
$1.96B 272.3M USD | $3.22M 447.73K USD | $12.22 1.7 USD | $12.4 1.72 USD | $1.96B 272.3M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}