País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (45)
- {{country.name}}
- Todos os países
- Estados Unidos (27)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (7)
- Chile (5)
- China (45)
- Finlândia (1)
- Alemanha (34)
- Hong Kong (14)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (8)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (1)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (9)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (3)
- Reino Unido (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (30)
- Shenzhen (15)
Consumo Cíclico (45)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (45)
Lojas de Departamentos (45)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (32)
- Autopeças (180)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (39)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (45)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (45)
- Artigos de Luxo (16)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (30)
- Hospedagem (19)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.56 0.77 USD |
+10.1
|
CN¥50.46B 7.02B USD | CN¥1.30B 181.26M USD | CN¥5.04 0.7 USD | CN¥5.56 0.77 USD | CN¥50.46B 7.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
+4.26
|
CN¥48.58B 6.75B USD | CN¥658.42M 91.55M USD | CN¥2.54 0.35 USD | CN¥2.70 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.09 0.71 USD |
+0.39
|
CN¥19.81B 2.75B USD | CN¥8.16M 1.13M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.81B 2.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.06 0.43 USD |
+2.34
|
CN¥19.05B 2.65B USD | CN¥89.60M 12.46M USD | CN¥2.97 0.41 USD | CN¥3.18 0.44 USD | CN¥19.05B 2.65B USD | 51.00 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.66 2.04 USD |
+1.45
|
CN¥16.48B 2.29B USD | CN¥39.05M 5.43M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
+1.66
|
CN¥16.36B 2.27B USD | CN¥12.97M 1.8M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥16.36B 2.27B USD | 65.50 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.66 0.79 USD |
+3.85
|
CN¥15.22B 2.12B USD | CN¥218.19M 30.34M USD | CN¥5.40 0.75 USD | CN¥5.88 0.82 USD | CN¥15.22B 2.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.24 2.4 USD |
+5.19
|
CN¥15.00B 2.09B USD | CN¥157.85M 21.95M USD | CN¥15.88 2.21 USD | CN¥17.90 2.49 USD | CN¥15.00B 2.09B USD | 344.80 | CN¥0.05 0.006 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.93 0.96 USD |
+6.29
|
CN¥12.00B 1.67B USD | CN¥121.52M 16.9M USD | CN¥6.40 0.89 USD | CN¥7.15 0.99 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.58 3.7 USD |
+2.78
|
CN¥11.71B 1.63B USD | CN¥11.64M 1.62M USD | CN¥25.66 3.57 USD | CN¥26.68 3.71 USD | CN¥11.71B 1.63B USD | 8.43 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.71 3.16 USD |
+1.52
|
CN¥11.41B 1.59B USD | CN¥15.86M 2.2M USD | CN¥22.20 3.09 USD | CN¥23.48 3.26 USD | CN¥11.41B 1.59B USD | 2271.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.81 1.09 USD |
+1.43
|
CN¥10.51B 1.46B USD | CN¥26.26M 3.65M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥10.51B 1.46B USD | 48.81 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.21 1 USD |
+2.56
|
CN¥10.05B 1.4B USD | CN¥43.76M 6.09M USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥9.32B 1.3B USD | CN¥152.24M 21.17M USD | CN¥6.47 0.9 USD | CN¥6.85 0.95 USD | CN¥9.32B 1.3B USD | 18.51 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.15 1.69 USD |
+5.38
|
CN¥7.76B 1.08B USD | CN¥15.96M 2.22M USD | CN¥11.50 1.6 USD | CN¥12.44 1.73 USD | CN¥7.76B 1.08B USD | 50.62 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.84 1.37 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥15.15M 2.11M USD | CN¥9.58 1.33 USD | CN¥9.96 1.38 USD | CN¥7.57B 1.05B USD | 33.93 | CN¥0.29 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.65 1.48 USD |
+2.21
|
CN¥7.09B 986.22M USD | CN¥21.59M 3M USD | CN¥10.30 1.43 USD | CN¥10.84 1.51 USD | CN¥7.09B 986.22M USD | 81.92 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.74 0.8 USD |
+5.71
|
CN¥6.71B 932.87M USD | CN¥52.38M 7.28M USD | CN¥5.37 0.75 USD | CN¥5.83 0.81 USD | CN¥6.71B 932.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥6.51B 904.77M USD | CN¥70.13M 9.75M USD | CN¥8.94 1.24 USD | CN¥9.68 1.35 USD | CN¥6.51B 904.77M USD | 25.11 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.47 2.57 USD |
+2.9
|
CN¥6.36B 884.36M USD | CN¥13.21M 1.84M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥6.36B 884.36M USD | 12.82 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.27 1.15 USD |
+3.12
|
CN¥6.08B 845.26M USD | CN¥38.46M 5.35M USD | CN¥8.07 1.12 USD | CN¥8.46 1.18 USD | CN¥6.08B 845.26M USD | 30.62 | CN¥0.27 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.59 1.06 USD |
-0.39
|
CN¥5.92B 823.04M USD | CN¥40.49M 5.63M USD | CN¥7.53 1.05 USD | CN¥7.94 1.1 USD | CN¥5.92B 823.04M USD | 37.95 | CN¥0.20 0.03 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.14 0.3 USD |
+4.39
|
CN¥5.86B 814.51M USD | CN¥230.45M 32.04M USD | CN¥2.05 0.29 USD | CN¥2.25 0.31 USD | CN¥5.86B 814.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.26 1.15 USD |
+9.99
|
CN¥5.79B 804.98M USD | CN¥78.62M 10.93M USD | CN¥7.64 1.06 USD | CN¥8.26 1.15 USD | CN¥5.79B 804.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
+0.69
|
CN¥5.41B 752.87M USD | CN¥81.41M 11.32M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥8.07M 1.12M USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 239.66 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.15 1.13 USD |
+2.52
|
CN¥5.27B 733.04M USD | CN¥51.23M 7.12M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.27B 733.04M USD | 74.09 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥233.72M 32.5M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.78 1.5 USD |
+4.86
|
CN¥5.07B 705.08M USD | CN¥27.87M 3.88M USD | CN¥10.05 1.4 USD | CN¥10.96 1.52 USD | CN¥5.07B 705.08M USD | 56.73 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.44 0.76 USD |
0
|
CN¥4.81B 669.24M USD | CN¥66.56M 9.25M USD | CN¥5.36 0.75 USD | CN¥5.67 0.79 USD | CN¥4.81B 669.24M USD | 272.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.42 0.61 USD |
+1.38
|
CN¥4.66B 647.78M USD | CN¥32.18M 4.47M USD | CN¥4.33 0.6 USD | CN¥4.61 0.64 USD | CN¥4.66B 647.78M USD | 221.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.99 0.69 USD |
+9.91
|
CN¥4.56B 634.11M USD | CN¥62.23M 8.65M USD | CN¥4.57 0.64 USD | CN¥4.99 0.69 USD | CN¥4.56B 634.11M USD | 499.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥3.81B 530.35M USD | CN¥15.21M 2.11M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.81B 530.35M USD | 45.54 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.89 1.24 USD |
+1.6
|
CN¥3.70B 513.92M USD | CN¥14.46M 2.01M USD | CN¥8.73 1.21 USD | CN¥9.08 1.26 USD | CN¥3.70B 513.92M USD | 889.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.77 0.94 USD |
+2.58
|
CN¥3.69B 512.7M USD | CN¥13.30M 1.85M USD | CN¥6.61 0.92 USD | CN¥6.88 0.96 USD | CN¥3.69B 512.7M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.82 1.23 USD |
+2.56
|
CN¥3.54B 491.63M USD | CN¥13.27M 1.85M USD | CN¥8.58 1.19 USD | CN¥9.05 1.26 USD | CN¥3.54B 491.63M USD | 88.20 | CN¥0.10 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥3.42B 475.66M USD | CN¥20.01M 2.78M USD | CN¥6.19 0.86 USD | CN¥6.55 0.91 USD | CN¥3.42B 475.66M USD | 30.14 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.22 0.86 USD |
+2.64
|
CN¥3.38B 470.12M USD | CN¥9.65M 1.34M USD | CN¥6.07 0.84 USD | CN¥6.36 0.88 USD | CN¥3.38B 470.12M USD | 25.91 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.39 0.89 USD |
+2.4
|
CN¥3.32B 462.07M USD | CN¥35.00M 4.87M USD | CN¥6.21 0.86 USD | CN¥6.70 0.93 USD | CN¥3.32B 462.07M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.29 1.99 USD |
+0.21
|
CN¥3.21B 445.71M USD | CN¥4.68M 650.7K USD | CN¥14.13 1.96 USD | CN¥14.65 2.04 USD | CN¥3.21B 445.71M USD | 79.38 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.85 1.93 USD |
+2.74
|
CN¥3.12B 434.51M USD | CN¥12.50M 1.74M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥3.12B 434.51M USD | 23.08 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.18 1.14 USD |
+2.25
|
CN¥2.92B 405.36M USD | CN¥6.74M 937.81K USD | CN¥7.95 1.11 USD | CN¥8.35 1.16 USD | CN¥2.92B 405.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.16 1.27 USD |
-1.61
|
CN¥2.70B 375.76M USD | CN¥3.16M 439.68K USD | CN¥9.13 1.27 USD | CN¥9.37 1.3 USD | CN¥2.70B 375.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.38 2 USD |
+10.02
|
CN¥2.29B 318.09M USD | CN¥9.55M 1.33M USD | CN¥13.07 1.82 USD | CN¥14.38 2 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.81 0.95 USD |
+2.71
|
CN¥2.12B 294.95M USD | CN¥26.58M 3.7M USD | CN¥6.52 0.91 USD | CN¥7.13 0.99 USD | CN¥2.12B 294.95M USD | 340.50 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}