País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Austrália (3)
- Áustria (7)
- Bélgica (1)
- Brasil (5)
- Canadá (5)
- China (39)
- Finlândia (1)
- França (6)
- Alemanha (50)
- Grécia (2)
- Hong Kong (46)
- Índia (66)
- Indonésia (5)
- Israel (3)
- Itália (6)
- Japão (30)
- Malásia (7)
- México (3)
- Nova Zelândia (1)
- Polônia (6)
- Singapura (2)
- Coreia do Sul (32)
- Espanha (2)
- Suriname (1)
- Suécia (2)
- Suíça (1)
- Taiwan (15)
- Tailândia (12)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (19)
- Shenzhen (20)
Consumo Cíclico (39)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (39)
Fabricação de Roupas (39)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.50 1.11 USD |
+2.04
|
CN¥34.68B 5.12B USD | CN¥25.80M 3.81M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥34.68B 5.12B USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥26.99B 3.98B USD | CN¥26.73M 3.94M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥26.99B 3.98B USD | 12.21 | CN¥0.46 0.07 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥14.14B 2.09B USD | CN¥17.17M 2.53M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥0.37 0.05 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.59 3.19 USD |
+3.8
|
CN¥12.32B 1.82B USD | CN¥13.14M 1.94M USD | CN¥20.22 2.98 USD | CN¥21.67 3.2 USD | CN¥12.32B 1.82B USD | 20.36 | CN¥1.06 0.16 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥27.19 4.01 USD |
+3.15
|
CN¥11.38B 1.68B USD | CN¥5.15M 760.55K USD | CN¥26.13 3.86 USD | CN¥27.50 4.06 USD | CN¥11.38B 1.68B USD | 271.89 | CN¥0.10 0.01 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥10.34B 1.53B USD | CN¥8.09M 1.19M USD | CN¥8.38 1.24 USD | CN¥8.76 1.29 USD | CN¥10.34B 1.53B USD | 16.11 | CN¥0.54 0.08 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥7.20B 1.06B USD | CN¥49.94M 7.37M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.96 0.44 USD |
+10.04
|
CN¥6.78B 1B USD | CN¥165.20M 24.38M USD | CN¥2.71 0.4 USD | CN¥2.96 0.44 USD | CN¥6.78B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.92B 872.76M USD | CN¥31.58M 4.66M USD | CN¥8.15 1.2 USD | CN¥8.88 1.31 USD | CN¥5.92B 872.76M USD | 24.67 | CN¥0.34 0.05 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.62B 828.98M USD | CN¥23.72M 3.5M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.62B 828.98M USD | 14.25 | CN¥0.27 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥5.53B 815.33M USD | CN¥1.80M 265.8K USD | CN¥11.38 1.68 USD | CN¥11.90 1.76 USD | CN¥5.53B 815.33M USD | 19.48 | CN¥0.60 0.09 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥5.26B 776.2M USD | CN¥3.96M 584.48K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥5.26B 776.2M USD | 5.53 | CN¥2.15 0.32 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.77 1.29 USD |
-2.01
|
CN¥5.04B 743.57M USD | CN¥13.31M 1.96M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥5.04B 743.57M USD | 29.23 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.96B 731.49M USD | CN¥2.78M 409.91K USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.36 3 USD |
-5.35
|
CN¥4.89B 720.97M USD | CN¥7.93M 1.17M USD | CN¥20.05 2.96 USD | CN¥21.66 3.2 USD | CN¥4.89B 720.97M USD | 145.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥3.84B 566.22M USD | CN¥4.27M 630K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥3.84B 566.22M USD | 9.10 | CN¥1.23 0.18 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.49B 515.29M USD | CN¥52.00M 7.67M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥3.41B 502.41M USD | CN¥29.64M 4.37M USD | CN¥5.87 0.87 USD | CN¥6.17 0.91 USD | CN¥3.41B 502.41M USD | 18.42 | CN¥0.33 0.05 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.34 1.23 USD |
-0.36
|
CN¥3.03B 447.59M USD | CN¥4.42M 651.58K USD | CN¥8.07 1.19 USD | CN¥8.42 1.24 USD | CN¥3.03B 447.59M USD | 18.53 | CN¥0.45 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.43 1.24 USD |
-3.88
|
CN¥2.98B 440.34M USD | CN¥7.75M 1.14M USD | CN¥8.01 1.18 USD | CN¥8.97 1.32 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.58 0.68 USD |
+5.05
|
CN¥2.86B 421.3M USD | CN¥2.94M 433.55K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.46 1.84 USD |
-2.2
|
CN¥2.84B 418.98M USD | CN¥1.96M 289.41K USD | CN¥12.03 1.77 USD | CN¥12.78 1.89 USD | CN¥2.84B 418.98M USD | 40.19 | CN¥0.31 0.05 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.16 0.76 USD |
+5.09
|
CN¥2.81B 414.17M USD | CN¥9.13M 1.35M USD | CN¥4.78 0.71 USD | CN¥5.16 0.76 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.63 1.57 USD |
-1.94
|
CN¥2.79B 411.95M USD | CN¥3.26M 480.46K USD | CN¥10.28 1.52 USD | CN¥10.84 1.6 USD | CN¥2.79B 411.95M USD | 118.11 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥2.78B 410.75M USD | CN¥5.04M 743.19K USD | CN¥6.34 0.94 USD | CN¥6.63 0.98 USD | CN¥2.78B 410.75M USD | 94.57 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥2.69B 397.45M USD | CN¥7.23M 1.07M USD | CN¥7.56 1.12 USD | CN¥7.85 1.16 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥2.46B 363.41M USD | CN¥3.51M 518.24K USD | CN¥6.57 0.97 USD | CN¥6.90 1.02 USD | CN¥2.46B 363.41M USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.27 0.93 USD |
+1.46
|
CN¥2.43B 358.04M USD | CN¥5.18M 764.69K USD | CN¥5.74 0.85 USD | CN¥6.35 0.94 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
+0.17
|
CN¥2.33B 343.48M USD | CN¥2.06M 304.65K USD | CN¥16.92 2.5 USD | CN¥17.75 2.62 USD | CN¥2.33B 343.48M USD | 104.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥15.68 2.31 USD |
-4.85
|
CN¥2.26B 333.17M USD | CN¥2.22M 326.93K USD | CN¥15.68 2.31 USD | CN¥16.42 2.42 USD | CN¥2.26B 333.17M USD | 261.33 | CN¥0.06 0.008 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.14 0.91 USD |
-0.97
|
CN¥2.21B 326.14M USD | CN¥3.45M 509.17K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥2.21B 326.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.70 0.69 USD |
-5.05
|
CN¥2.16B 318.55M USD | CN¥3.76M 554.11K USD | CN¥4.70 0.69 USD | CN¥4.75 0.7 USD | CN¥2.16B 318.55M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.03 0.45 USD |
-4.42
|
CN¥2.16B 318.54M USD | CN¥18.26M 2.69M USD | CN¥3.01 0.44 USD | CN¥3.19 0.47 USD | CN¥2.16B 318.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥7.27 1.07 USD |
+4.15
|
CN¥2.14B 315.69M USD | CN¥8.21M 1.21M USD | CN¥6.63 0.98 USD | CN¥7.27 1.07 USD | CN¥2.14B 315.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.12B 312.07M USD | CN¥9.85M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥2.12B 312.07M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥1.79B 263.88M USD | CN¥14.73M 2.17M USD | CN¥4.44 0.66 USD | CN¥4.76 0.7 USD | CN¥1.79B 263.88M USD | 67.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.83 2.63 USD |
+0.51
|
CN¥1.73B 255.76M USD | CN¥2.92M 431.35K USD | CN¥17.10 2.52 USD | CN¥17.94 2.65 USD | CN¥1.73B 255.76M USD | 55.71 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥1.71B 252.96M USD | CN¥1.67M 246.02K USD | CN¥17.55 2.59 USD | CN¥18.51 2.73 USD | CN¥1.71B 252.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
0
|
$103.75M — | $111.60K — | $0.39 — | $0.40 — | $103.75M — | 39.50 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}