País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (35)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Embalagem e Contêineres (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
+0.14
|
$27.09B 3.77B USD | $5.82M 808.84K USD | $27.65 3.84 USD | $28.39 3.95 USD | $27.09B 3.77B USD | 38.27 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.43 2.84 USD |
-3.36
|
$19.01B 2.64B USD | $7.36M 1.02M USD | $20.12 2.8 USD | $21.4 2.98 USD | $19.01B 2.64B USD | 11.87 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.81 3.03 USD |
+1.82
|
$14.47B 2.01B USD | $7.72M 1.07M USD | $21.33 2.97 USD | $22.04 3.06 USD | $14.47B 2.01B USD | 16.39 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.03 0.7 USD |
+6.79
|
$12.88B 1.79B USD | $42.7M 5.94M USD | $4.72 0.66 USD | $5.04 0.7 USD | $12.88B 1.79B USD | 15.24 | $0.33 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.17 0.86 USD |
-1.44
|
$9.36B 1.3B USD | $28.86M 4.01M USD | $6.09 0.85 USD | $6.33 0.88 USD | $9.36B 1.3B USD | 11.64 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.46 1.04 USD |
-4.36
|
$9.03B 1.26B USD | $15.29M 2.13M USD | $7.39 1.03 USD | $7.79 1.08 USD | $9.03B 1.26B USD | 37.29 | $0.2 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.4 10.21 USD |
-2.39
|
$7.62B 1.06B USD | $1.19M 164.88K USD | $70.51 9.8 USD | $74.85 10.41 USD | $7.62B 1.06B USD | 10.29 | $7.13 0.99 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.23 1.56 USD |
+2
|
$6.88B 956.38M USD | $6.28M 872.62K USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.88B 956.38M USD | 14.77 | $0.76 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.32 0.6 USD |
+0.7
|
$5.51B 766.32M USD | $5.54M 770.4K USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.51B 766.32M USD | 28.80 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $2.89 0.4 USD |
+0.7
|
$5.42B 753.21M USD | $13.91M 1.93M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 753.21M USD | 0 | -$0.15 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.72 3.02 USD |
-4.19
|
$5.25B 730.3M USD | $3.01M 419.13K USD | $21.36 2.97 USD | $23.67 3.29 USD | $5.25B 730.3M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.52 0.49 USD |
+1.44
|
$5.11B 710.55M USD | $11.71M 1.63M USD | $3.45 0.48 USD | $3.58 0.5 USD | $5.11B 710.55M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.43 0.62 USD |
-3.49
|
$5.08B 706.77M USD | $16.9M 2.35M USD | $4.35 0.6 USD | $4.62 0.64 USD | $5.08B 706.77M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.19 0.72 USD |
-3.17
|
$5.07B 704.98M USD | $16.72M 2.32M USD | $5.14 0.71 USD | $5.36 0.75 USD | $5.07B 704.98M USD | 12.65 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.08 0.43 USD |
-2.53
|
$4.72B 655.79M USD | $27.58M 3.83M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.72B 655.79M USD | 18.11 | $0.17 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.64 3.01 USD |
-9.9
|
$4.68B 650.34M USD | $7.79M 1.08M USD | $21.62 3.01 USD | $23.28 3.24 USD | $4.68B 650.34M USD | 135.25 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $10.86 1.51 USD |
-4.49
|
$4.18B 581.01M USD | $7.15M 993.85K USD | $10.72 1.49 USD | $11.37 1.58 USD | $4.18B 581.01M USD | 22.16 | $0.49 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $22.08M 3.07M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.26 1.01 USD |
-5.96
|
$3.81B 529.44M USD | $7.42M 1.03M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.81B 529.44M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.98 2.22 USD |
-1.24
|
$3.71B 516.49M USD | $2.39M 332.31K USD | $15.7 2.18 USD | $16.79 2.33 USD | $3.71B 516.49M USD | 45.65 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.12 0.57 USD |
+2.74
|
$3.66B 509.53M USD | $16.65M 2.31M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.66B 509.53M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $9.37M 1.3M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.8 0.39 USD |
-0.71
|
$3.6B 500.55M USD | $13.15M 1.83M USD | $2.74 0.38 USD | $2.91 0.4 USD | $3.6B 500.55M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.96 0.55 USD |
-6.84
|
$3.59B 498.73M USD | $32.14M 4.47M USD | $3.9 0.54 USD | $4.2 0.58 USD | $3.59B 498.73M USD | 66.00 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $12.74M 1.77M USD | $2.79 0.39 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.49 1.04 USD |
+3.74
|
$3.24B 450.19M USD | $7.42M 1.03M USD | $7.34 1.02 USD | $7.74 1.08 USD | $3.24B 450.19M USD | 34.04 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $35.92M 4.99M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.94 0.41 USD |
-2.32
|
$3.12B 433.31M USD | $31.21M 4.34M USD | $2.9 0.4 USD | $3.04 0.42 USD | $3.12B 433.31M USD | 49.00 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.23 1.56 USD |
+0.45
|
$3.06B 425.67M USD | $2.46M 342.61K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.06B 425.67M USD | 11.23 | $1 0.14 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.46 0.9 USD |
-8.74
|
$3.01B 418.81M USD | $13.06M 1.82M USD | $6.44 0.9 USD | $6.96 0.97 USD | $3.01B 418.81M USD | 9.36 | $0.69 0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.04 0.98 USD |
-4.35
|
$2.96B 411.01M USD | $7.72M 1.07M USD | $7.03 0.98 USD | $7.41 1.03 USD | $2.96B 411.01M USD | 18.52 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $19.81M 2.75M USD | $2.96 0.41 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.73 0.94 USD |
-0.88
|
$2.73B 378.98M USD | $384.3K 53.43K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.73B 378.98M USD | 0 | -$0.17 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.42 1.87 USD |
+4.93
|
$2.6B 361.13M USD | $4.87M 677.5K USD | $12.93 1.8 USD | $13.6 1.89 USD | $2.6B 361.13M USD | 28.55 | $0.47 0.07 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.45 1.04 USD |
-5.93
|
$2.54B 353.78M USD | $8.56M 1.19M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.54B 353.78M USD | 33.86 | $0.22 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.98 2.22 USD |
-0.81
|
$2.42B 335.96M USD | $197K 27.39K USD | $15.84 2.2 USD | $16.29 2.27 USD | $2.42B 335.96M USD | 43.18 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.19 0.3 USD |
-3.1
|
$2.38B 330.45M USD | $14.87M 2.07M USD | $2.12 0.29 USD | $2.23 0.31 USD | $2.38B 330.45M USD | 0 | -$0.19 -0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.96 1.25 USD |
-6.76
|
$2.33B 323.92M USD | $3.98M 553.3K USD | $8.95 1.24 USD | $9.69 1.35 USD | $2.33B 323.92M USD | 16.59 | $0.54 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.66 0.93 USD |
-1.77
|
$2.13B 296.37M USD | $2.73M 380.06K USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.13B 296.37M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.11 1.68 USD |
-3.35
|
$1.82B 252.57M USD | $3.46M 481.45K USD | $11.81 1.64 USD | $12.64 1.76 USD | $1.82B 252.57M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.78 0.66 USD |
+3.91
|
$1.65B 229.96M USD | $8.38M 1.17M USD | $4.7 0.65 USD | $5.01 0.7 USD | $1.65B 229.96M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
-3.13
|
$1.64B 227.77M USD | $2.81M 390.52K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.77M USD | 29.62 | $0.24 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.61 1.2 USD |
-4.44
|
$1.52B 211.66M USD | $3.04M 422.65K USD | $8.43 1.17 USD | $9.04 1.26 USD | $1.52B 211.66M USD | 22.07 | $0.39 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-5.24
|
$1.45B 201.33M USD | $4.17M 580.14K USD | $7.17 1 USD | $7.67 1.07 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.5 1.18 USD |
+2.91
|
$1.44B 199.74M USD | $3.08M 428.74K USD | $8.33 1.16 USD | $8.83 1.23 USD | $1.44B 199.74M USD | 425.00 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.85 1.93 USD |
+5.73
|
$1.4B 194.12M USD | $1.62M 225.32K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.4B 194.12M USD | 86.56 | $0.16 0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.37 0.47 USD |
-3.71
|
$1.08B 149.92M USD | $7.69M 1.07M USD | $3.26 0.45 USD | $3.49 0.49 USD | $1.08B 149.92M USD | 0 | -$0.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}