País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (67)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (12)
- Shenzhen (35)
Consumo Cíclico (47)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (47)
Embalagem e Contêineres (47)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.95 3.75 USD |
+1.13
|
$26.13B 3.63B USD | $5.43M 755.02K USD | $26.43 3.67 USD | $27.05 3.76 USD | $26.13B 3.63B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.62 2.87 USD |
-2.78
|
$19.19B 2.67B USD | $4.98M 693.04K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.19B 2.67B USD | 11.98 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.91 3.05 USD |
-0.9
|
$14.54B 2.02B USD | $4.48M 623.1K USD | $21.91 3.05 USD | $22.1 3.07 USD | $14.54B 2.02B USD | 15.32 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.81
|
$13.93B 1.94B USD | $65.33M 9.08M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $99.89 13.89 USD |
+1.94
|
$10.38B 1.44B USD | $654.23K 90.97K USD | $96.8 13.46 USD | $100.03 13.91 USD | $10.38B 1.44B USD | 14.00 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.51 0.91 USD |
+0.78
|
$9.87B 1.37B USD | $11.6M 1.61M USD | $6.43 0.89 USD | $6.51 0.91 USD | $9.87B 1.37B USD | 12.28 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.01 1.11 USD |
+3.35
|
$9.7B 1.35B USD | $11.56M 1.61M USD | $7.71 1.07 USD | $8.1 1.13 USD | $9.7B 1.35B USD | 36.40 | $0.22 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
+2.59
|
$7.4B 1.03B USD | $27.73M 3.86M USD | $3.82 0.53 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.83 1.51 USD |
+0.28
|
$6.63B 922.31M USD | $2.68M 373.15K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.63B 922.31M USD | 14.06 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.6 0.64 USD |
+2
|
$5.87B 815.99M USD | $3.56M 494.66K USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.87B 815.99M USD | 30.66 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.97 0.69 USD |
+2.47
|
$5.7B 792.93M USD | $6.96M 967.3K USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.7B 792.93M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $9.84M 1.37M USD | $3.54 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-1.27
|
$5.3B 737.58M USD | $9.47M 1.32M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.77 1.91 USD |
+0.15
|
$5.3B 736.69M USD | $9.46M 1.32M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.3B 736.69M USD | 25.50 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+2.26
|
$5.26B 730.73M USD | $14.9M 2.07M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.89 2.9 USD |
+0.67
|
$5.05B 702.39M USD | $2.44M 338.64K USD | $20.44 2.84 USD | $21.15 2.94 USD | $5.05B 702.39M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.19 3.22 USD |
+1.71
|
$5.01B 696.92M USD | $2.94M 408.57K USD | $22.41 3.12 USD | $23.4 3.25 USD | $5.01B 696.92M USD | 48.31 | $0.48 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $23.99M 3.34M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.84 1.23 USD |
+6
|
$4.64B 644.67M USD | $11.02M 1.53M USD | $8.28 1.15 USD | $8.95 1.24 USD | $4.64B 644.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.32 0.46 USD |
+1.22
|
$4.27B 593.51M USD | $15.22M 2.12M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.27B 593.51M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.63 2.45 USD |
-0.96
|
$4.1B 569.82M USD | $2.07M 288.04K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.1B 569.82M USD | 50.37 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.88
|
$4.09B 568.89M USD | $8.79M 1.22M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.09B 568.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.6 1.33 USD |
+0.95
|
$4.03B 560.61M USD | $11.59M 1.61M USD | $9.28 1.29 USD | $9.69 1.35 USD | $4.03B 560.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.44 0.62 USD |
-2.63
|
$4.02B 559.19M USD | $23.89M 3.32M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.02B 559.19M USD | 55.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.73 0.52 USD |
+1.63
|
$3.95B 549.74M USD | $71.33M 9.92M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.95B 549.74M USD | 62.16 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.24 0.45 USD |
+0.62
|
$3.87B 538.59M USD | $16M 2.22M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.87B 538.59M USD | 36.00 | $0.09 0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.45 1.31 USD |
+0.75
|
$3.61B 501.94M USD | $12.1M 1.68M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.61B 501.94M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.26 1.01 USD |
+4.16
|
$3.39B 470.68M USD | $32.09M 4.46M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.39B 470.68M USD | 11.16 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.81 1.09 USD |
+1.03
|
$3.38B 469.42M USD | $3.7M 514.18K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.38B 469.42M USD | 130.16 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.75 2.61 USD |
+0.54
|
$3.35B 465.41M USD | $8.39M 1.17M USD | $17.82 2.48 USD | $18.8 2.61 USD | $3.35B 465.41M USD | 31.77 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.86 1.65 USD |
+1.19
|
$3.23B 449.55M USD | $1.23M 171.36K USD | $11.65 1.62 USD | $11.93 1.66 USD | $3.23B 449.55M USD | 11.85 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
+1.85
|
$3.23B 449.55M USD | $4.65M 646.36K USD | $7.42 1.03 USD | $7.76 1.08 USD | $3.23B 449.55M USD | 20.26 | $0.38 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.98 1.11 USD |
-0.25
|
$3.23B 449.37M USD | $2.05M 285.56K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.23B 449.37M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.23 0.45 USD |
+2.54
|
$3.09B 429.1M USD | $11.71M 1.63M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.09B 429.1M USD | 21.53 | $0.15 0.02 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.4 1.59 USD |
+0.44
|
$2.96B 412.12M USD | $7.16M 995.7K USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.96B 412.12M USD | 21.11 | $0.54 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $4.35M 604.41K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.1 1.96 USD |
+1.15
|
$2.73B 379.43M USD | $3.14M 436.95K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.73B 379.43M USD | 39.16 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
+1.28
|
$2.58B 359.12M USD | $7.63M 1.06M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.58B 359.12M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.82 2.34 USD |
+2.06
|
$2.54B 353.62M USD | $871.2K 121.13K USD | $16.33 2.27 USD | $16.97 2.36 USD | $2.54B 353.62M USD | 48.05 | $0.35 0.05 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $2.19M 304.69K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+2.08
|
$2.36B 327.96M USD | $2.67M 371.05K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 327.96M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.6 1.2 USD |
+2.02
|
$1.98B 275.51M USD | $7.98M 1.11M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.98B 275.51M USD | 28.66 | $0.3 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.1 1.82 USD |
+1.87
|
$1.97B 273.22M USD | $4.3M 597.9K USD | $12.63 1.76 USD | $13.33 1.85 USD | $1.97B 273.22M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.56 0.77 USD |
+2.39
|
$1.92B 267.49M USD | $4.67M 649.42K USD | $5.38 0.75 USD | $5.62 0.78 USD | $1.92B 267.49M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.61 1.2 USD |
+2.87
|
$1.72B 239.43M USD | $3.73M 518.13K USD | $8.39 1.17 USD | $8.76 1.22 USD | $1.72B 239.43M USD | 34.43 | $0.25 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.75 2.33 USD |
+2.63
|
$1.69B 234.76M USD | $1.97M 273.29K USD | $15.86 2.21 USD | $16.91 2.35 USD | $1.69B 234.76M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.88 1.37 USD |
+2.17
|
$1.67B 232.16M USD | $3.43M 476.25K USD | $9.55 1.33 USD | $9.99 1.39 USD | $1.67B 232.16M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.94 0.41 USD |
-4.85
|
$940.65M 130.79M USD | $457.6K 63.63K USD | $2.94 0.41 USD | $2.94 0.41 USD | $940.65M 130.79M USD | 0 | -$0.46 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}