País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
- Argentina (2)
- Austrália (5)
- Áustria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlândia (3)
- França (6)
- Alemanha (68)
- Grécia (3)
- Hong Kong (18)
- Hungria (1)
- Índia (49)
- Indonésia (16)
- Irlanda (1)
- Israel (3)
- Itália (2)
- Japão (29)
- Malásia (21)
- México (3)
- Noruega (3)
- Polônia (1)
- Rússia (1)
- Singapura (4)
- África do Sul (4)
- Coreia do Sul (16)
- Espanha (2)
- Suriname (4)
- Suécia (1)
- Suíça (3)
- Taiwan (10)
- Tailândia (40)
- Turquia (9)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (13)
- Shenzhen (35)
Consumo Cíclico (48)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (48)
Embalagem e Contêineres (48)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.79 4 USD |
-0.35
|
$27.91B 3.88B USD | $14.56M 2.02M USD | $28.38 3.95 USD | $28.92 4.02 USD | $27.91B 3.88B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.1 3.21 USD |
+0.35
|
$21.49B 2.99B USD | $2.31M 320.65K USD | $22.88 3.18 USD | $23.19 3.22 USD | $21.49B 2.99B USD | 14.80 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.95 0.83 USD |
-0.17
|
$15.23B 2.12B USD | $15.92M 2.21M USD | $5.91 0.82 USD | $5.97 0.83 USD | $15.23B 2.12B USD | 12.93 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.18 3.08 USD |
+0.14
|
$14.72B 2.05B USD | $6.41M 891.92K USD | $22.09 3.07 USD | $22.24 3.09 USD | $14.72B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72 10.01 USD |
-2.64
|
$10.47B 1.46B USD | $989.28K 137.55K USD | $71.25 9.91 USD | $73.97 10.29 USD | $10.47B 1.46B USD | 13.43 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.79 0.94 USD |
+0.74
|
$10.3B 1.43B USD | $18.61M 2.59M USD | $6.72 0.93 USD | $6.79 0.94 USD | $10.3B 1.43B USD | 12.57 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $7.27M 1.01M USD | $8.04 1.12 USD | $8.13 1.13 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.33 0.6 USD |
-5.66
|
$8.13B 1.13B USD | $524.44M 72.92M USD | $4.26 0.59 USD | $4.58 0.64 USD | $8.13B 1.13B USD | 216.50 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $18.58 2.58 USD |
+7.4
|
$7.52B 1.05B USD | $48.06M 6.68M USD | $17.45 2.43 USD | $19.03 2.65 USD | $7.52B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
-0.5
|
$7.4B 1.03B USD | $24.27M 3.37M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.4B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.85 1.65 USD |
-0.08
|
$7.26B 1.01B USD | $2.23M 310.06K USD | $11.71 1.63 USD | $11.92 1.66 USD | $7.26B 1.01B USD | 15.38 | $0.77 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.82 2.2 USD |
-1.86
|
$6.93B 964.08M USD | $45.04M 6.26M USD | $15.56 2.16 USD | $16.09 2.24 USD | $6.93B 964.08M USD | 29.29 | $0.54 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.49 0.9 USD |
-3.42
|
$6.88B 956.53M USD | $43.12M 6M USD | $6.45 0.9 USD | $6.66 0.93 USD | $6.88B 956.53M USD | 216.33 | $0.03 0.004 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.19 0.72 USD |
+0.78
|
$6.62B 920.65M USD | $24.6M 3.42M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.62B 920.65M USD | 37.07 | $0.14 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.67 2.18 USD |
-5.03
|
$6.58B 915.09M USD | $33.23M 4.62M USD | $15.58 2.17 USD | $16.35 2.27 USD | $6.58B 915.09M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.64 0.78 USD |
+1.99
|
$6.47B 899.82M USD | $29.57M 4.11M USD | $5.52 0.77 USD | $5.75 0.8 USD | $6.47B 899.82M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.38 2.28 USD |
-1.09
|
$6.26B 870.03M USD | $64.45M 8.96M USD | $15.91 2.21 USD | $16.63 2.31 USD | $6.26B 870.03M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+0.49
|
$5.95B 827.63M USD | $16.52M 2.3M USD | $4.05 0.56 USD | $4.1 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
-1.98
|
$5.86B 815.37M USD | $3.79M 527.12K USD | $24.25 3.37 USD | $25.74 3.58 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $21.23M 2.95M USD | $3.62 0.5 USD | $3.66 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.65 0.79 USD |
+0.89
|
$5.52B 767.46M USD | $7.59M 1.06M USD | $5.59 0.78 USD | $5.66 0.79 USD | $5.52B 767.46M USD | 13.78 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.13 1.41 USD |
-1.65
|
$5.31B 738.74M USD | $14.13M 1.96M USD | $10.05 1.4 USD | $10.43 1.45 USD | $5.31B 738.74M USD | 0 | -$0.13 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.59 0.78 USD |
-1.41
|
$4.99B 693.38M USD | $39.86M 5.54M USD | $5.54 0.77 USD | $5.69 0.79 USD | $4.99B 693.38M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.14 2.24 USD |
-3.12
|
$4.88B 679.07M USD | $10.05M 1.4M USD | $16.08 2.24 USD | $16.51 2.3 USD | $4.88B 679.07M USD | 47.47 | $0.34 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $5.68M 789.43K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.04 0.7 USD |
-0.4
|
$4.57B 634.75M USD | $18.64M 2.59M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.57B 634.75M USD | 63.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.67 0.51 USD |
-0.27
|
$4.39B 610.07M USD | $28.94M 4.02M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.39B 610.07M USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.93 3.33 USD |
-1.6
|
$4.27B 593.98M USD | $6.26M 869.99K USD | $23.82 3.31 USD | $24.44 3.4 USD | $4.27B 593.98M USD | 39.88 | $0.6 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.45 1.17 USD |
-0.47
|
$3.94B 547.83M USD | $18.23M 2.53M USD | $8.38 1.17 USD | $8.48 1.18 USD | $3.94B 547.83M USD | 13.00 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.62 1.2 USD |
-0.46
|
$3.73B 518.11M USD | $6.33M 880.59K USD | $8.55 1.19 USD | $8.7 1.21 USD | $3.73B 518.11M USD | 143.66 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.68 1.21 USD |
-0.34
|
$3.64B 506.77M USD | $3.68M 511.74K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.64B 506.77M USD | 23.45 | $0.37 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
+0.36
|
$3.61B 502.34M USD | $24.37M 3.39M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.68 0.51 USD |
+0.55
|
$3.52B 488.88M USD | $40.85M 5.68M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.52B 488.88M USD | 24.53 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
-1.36
|
$3.24B 450.48M USD | $13.67M 1.9M USD | $16.68 2.32 USD | $17.35 2.41 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
0
|
$3.22B 448.15M USD | $30.84M 4.29M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.37 1.72 USD |
+2.23
|
$3.22B 447.19M USD | $5.4M 750.85K USD | $11.84 1.65 USD | $12.53 1.74 USD | $3.22B 447.19M USD | 22.08 | $0.56 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
0
|
$3.21B 446.54M USD | $3.46M 480.53K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.68 2.88 USD |
-1.99
|
$3.13B 434.77M USD | $8.82M 1.23M USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.13B 434.77M USD | 73.85 | $0.28 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.29 1.15 USD |
+0.12
|
$2.78B 386.35M USD | $3.9M 541.78K USD | $8.21 1.14 USD | $8.32 1.16 USD | $2.78B 386.35M USD | 37.68 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.58 1.19 USD |
+0.35
|
$2.75B 381.81M USD | $9.79M 1.36M USD | $8.45 1.17 USD | $8.65 1.2 USD | $2.75B 381.81M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.33 1.85 USD |
-1.41
|
$2.36B 327.69M USD | $38.13M 5.3M USD | $13 1.81 USD | $13.9 1.93 USD | $2.36B 327.69M USD | 39.20 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
-0.52
|
$2.22B 308.18M USD | $2.31M 321.06K USD | $9.51 1.32 USD | $9.71 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.34 0.88 USD |
-2.31
|
$2.19B 305.01M USD | $23.32M 3.24M USD | $6.3 0.88 USD | $6.48 0.9 USD | $2.19B 305.01M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.38 1.44 USD |
+0.1
|
$2.08B 288.65M USD | $8.68M 1.21M USD | $10.24 1.42 USD | $10.38 1.44 USD | $2.08B 288.65M USD | 41.52 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.87 1.79 USD |
+0.31
|
$1.93B 268.42M USD | $2.96M 411.52K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.93B 268.42M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.38 1.58 USD |
+0.09
|
$1.92B 267.41M USD | $2.64M 367.1K USD | $11.2 1.56 USD | $11.42 1.59 USD | $1.92B 267.41M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.88 2.63 USD |
-1.56
|
$1.9B 264.61M USD | $1.39M 193.45K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.61M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
0
|
$1.16B 161.04M USD | $2.59M 360.06K USD | $3.61 0.5 USD | $3.65 0.51 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}