Página de resultados 4 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Co.,Ltd. 603313.SS | $9.13 1.27 USD |
-0.76
|
$5.21B 724.34M USD | $9.63M 1.34M USD | $9.05 1.26 USD | $9.24 1.28 USD | $5.21B 724.34M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.79 1.78 USD |
+0.71
|
$5.19B 721.44M USD | $156.84M 21.81M USD | $12.38 1.72 USD | $13.6 1.89 USD | $5.19B 721.44M USD | 0 | -$0.45 -0.06 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
+0.89
|
$5.18B 720.04M USD | $38.95M 5.42M USD | $2.22 0.31 USD | $2.28 0.32 USD | $5.18B 720.04M USD | 0 | -$0.13 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
0
|
$5.17B 719.47M USD | $21.78M 3.03M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.92 0.82 USD |
+0.85
|
$5.15B 716M USD | $21.78M 3.03M USD | $5.84 0.81 USD | $5.96 0.83 USD | $5.15B 716M USD | 118.40 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.98 1.67 USD |
-0.66
|
$5.14B 715.22M USD | $6.31M 876.86K USD | $11.9 1.65 USD | $12.23 1.7 USD | $5.14B 715.22M USD | 0 | -$0.09 -0.01 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-1.21
|
$5.13B 713.67M USD | $7.75M 1.08M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $8.9 1.24 USD |
+0.11
|
$5.11B 711.11M USD | $4.4M 611.1K USD | $8.83 1.23 USD | $8.97 1.25 USD | $5.11B 711.11M USD | 19.77 | $0.45 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.29 2.96 USD |
+1.53
|
$5.11B 710.46M USD | $17.29M 2.4M USD | $20.8 2.89 USD | $21.38 2.97 USD | $5.11B 710.46M USD | 0 | -$0.05 -0.006 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $25.59 3.56 USD |
+3.94
|
$5.09B 708.29M USD | $57.11M 7.94M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.09B 708.29M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
-0.37
|
$5.05B 702.25M USD | $4.82M 669.91K USD | $13.28 1.85 USD | $13.5 1.88 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.66 0.79 USD |
-1.57
|
$5.05B 702.06M USD | $42.67M 5.93M USD | $5.65 0.79 USD | $5.8 0.81 USD | $5.05B 702.06M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.66 2.32 USD |
-2.23
|
$5.04B 700.95M USD | $13.56M 1.89M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5.04B 700.95M USD | 49.00 | $0.34 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.49 1.18 USD |
-0.59
|
$5B 694.61M USD | $15.9M 2.21M USD | $8.46 1.18 USD | $8.61 1.2 USD | $5B 694.61M USD | 21.76 | $0.39 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
+0.23
|
$4.94B 687.07M USD | $10.67M 1.48M USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-2
|
$4.93B 685.68M USD | $91.99M 12.79M USD | $6.32 0.88 USD | $6.72 0.93 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
+5
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.79 3.03 USD |
-1.45
|
$4.9B 680.69M USD | $6.19M 860.88K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.9B 680.69M USD | 31.57 | $0.69 0.1 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.77 1.08 USD |
-0.64
|
$4.88B 679.1M USD | $6.68M 928.39K USD | $7.73 1.07 USD | $7.88 1.1 USD | $4.88B 679.1M USD | 28.77 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
+0.42
|
$4.86B 676.41M USD | $18.06M 2.51M USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.9 0.96 USD |
-0.86
|
$4.86B 676.4M USD | $9.57M 1.33M USD | $6.89 0.96 USD | $6.97 0.97 USD | $4.86B 676.4M USD | 14.37 | $0.48 0.07 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+0.27
|
$4.86B 675.8M USD | $8.29M 1.15M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$675.49M — | $201.27K — | $0.34 — | $0.3499 — | $675.49M — | 0 | -$0.04 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.09 4.46 USD |
-0.28
|
$4.84B 673.63M USD | $15.13M 2.1M USD | $32 4.45 USD | $33.58 4.67 USD | $4.84B 673.63M USD | 97.24 | $0.33 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.81 1.22 USD |
+0.23
|
$4.84B 673.11M USD | $9.6M 1.34M USD | $8.78 1.22 USD | $8.85 1.23 USD | $4.84B 673.11M USD | 25.91 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.13 2.8 USD |
-0.4
|
$4.83B 671.17M USD | $1.84M 256.12K USD | $20.05 2.79 USD | $20.22 2.81 USD | $4.83B 671.17M USD | 12.50 | $1.61 0.22 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.61
|
$4.82B 670.61M USD | $8.77M 1.22M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.82B 670.61M USD | 11.78 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $148.6K 19K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.18 3.78 USD |
+0.67
|
$4.82B 670.42M USD | $5.88M 817.46K USD | $26.91 3.74 USD | $28.1 3.91 USD | $4.82B 670.42M USD | 30.88 | $0.88 0.12 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-2.95
|
$4.8B 667.08M USD | $7.85M 1.09M USD | $20.05 2.79 USD | $20.62 2.87 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+10.01
|
$4.8B 667.02M USD | $45.41M 6.31M USD | $9.77 1.36 USD | $10.99 1.53 USD | $4.8B 667.02M USD | 12.48 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.73 1.77 USD |
-1.09
|
$4.79B 666.6M USD | $5.49M 763.37K USD | $12.68 1.76 USD | $12.92 1.8 USD | $4.79B 666.6M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $11.97 1.66 USD |
+10.02
|
$4.79B 666.5M USD | $70.64M 9.82M USD | $10.82 1.5 USD | $11.97 1.66 USD | $4.79B 666.5M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
+0.14
|
$4.77B 663.78M USD | $6.42M 891.99K USD | $7.35 1.02 USD | $7.41 1.03 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.67 4.13 USD |
-1.43
|
$4.76B 662.39M USD | $2.38M 331.21K USD | $29.53 4.11 USD | $30.29 4.21 USD | $4.76B 662.39M USD | 494.50 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.4M 4.09M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.73B 658.27M USD | $4.71M 654.49K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.73B 658.27M USD | 29.47 | $0.38 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18 2.5 USD |
-0.06
|
$4.73B 657.42M USD | $599.4K 83.34K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.73B 657.42M USD | 13.04 | $1.38 0.19 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.71B 655.26M USD | $1.87M 259.86K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.71B 655.26M USD | 82.06 | $0.62 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.81 1.92 USD |
-0.86
|
$4.7B 654.09M USD | $8.65M 1.2M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 654.09M USD | 0 | $0 0 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.07M 3.21M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.67B 649.94M USD | $26.83M 3.73M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.67B 649.94M USD | 25.71 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.27 1.29 USD |
-1.17
|
$4.65B 646.25M USD | $23.2M 3.23M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.65B 646.25M USD | 0 | -$2.56 -0.3 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-1.23
|
$4.64B 645.59M USD | $19.13M 2.66M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.64B 645.59M USD | 17.43 | $0.37 0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.57 2.44 USD |
-0.96
|
$4.59B 638.51M USD | $2.93M 407.86K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.59B 638.51M USD | 103.35 | $0.17 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $9.36M 1.3M USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $22.88M 3.18M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.6M 778.99K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.25 3.23 USD |
-0.64
|
$4.52B 628.61M USD | $6.59M 916.85K USD | $23.1 3.21 USD | $23.51 3.27 USD | $4.52B 628.61M USD | 193.75 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.74 0.66 USD |
-1.66
|
$4.51B 626.45M USD | $31.41M 4.37M USD | $4.69 0.65 USD | $4.82 0.67 USD | $4.51B 626.45M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.32 1.57 USD |
-0.79
|
$4.5B 625.02M USD | $4.94M 686.82K USD | $11.28 1.57 USD | $11.67 1.62 USD | $4.5B 625.02M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $14.95M 2.08M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.85 0.54 USD |
+1.32
|
$4.47B 621.26M USD | $26.34M 3.66M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.47B 621.26M USD | 38.50 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.72 0.8 USD |
+0.18
|
$4.46B 620.26M USD | $14.51M 2.02M USD | $5.71 0.79 USD | $5.77 0.8 USD | $4.46B 620.26M USD | 27.23 | $0.21 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.46B 619.94M USD | $4.95M 688.01K USD | $19.25 2.68 USD | $20 2.78 USD | $4.46B 619.94M USD | 33.24 | $0.58 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.21 0.59 USD |
+0.24
|
$4.44B 617M USD | $14.36M 2M USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.44B 617M USD | 210.50 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.38 1.72 USD |
-0.56
|
$4.4B 611.93M USD | $3.6M 500.07K USD | $12.23 1.7 USD | $12.57 1.75 USD | $4.4B 611.93M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-4.19
|
$4.38B 608.41M USD | $39.53M 5.5M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.49 2.57 USD |
-0.91
|
$4.37B 607.79M USD | $3.92M 544.45K USD | $18.44 2.56 USD | $18.98 2.64 USD | $4.37B 607.79M USD | 0 | $0 0 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.37 1.72 USD |
-0.24
|
$4.37B 607.13M USD | $7.63M 1.06M USD | $12.36 1.72 USD | $12.6 1.75 USD | $4.37B 607.13M USD | 28.11 | $0.44 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.44 3.4 USD |
-0.81
|
$4.36B 606.64M USD | $11.04M 1.54M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.36B 606.64M USD | 40.73 | $0.6 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+1.09
|
$4.33B 602.33M USD | $2.23M 309.58K USD | $10.6 1.47 USD | $11.18 1.55 USD | $4.33B 602.33M USD | 14.41 | $0.77 0.11 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
+0.21
|
$4.31B 599.12M USD | $18.68M 2.6M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.39 3.67 USD |
-1.05
|
$4.3B 597.54M USD | $1.17M 163.33K USD | $26.35 3.66 USD | $26.79 3.72 USD | $4.3B 597.54M USD | 23.56 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.99 1.81 USD |
+0.62
|
$4.29B 595.93M USD | $11.04M 1.53M USD | $12.91 1.8 USD | $13.39 1.86 USD | $4.29B 595.93M USD | 108.25 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.25 1.01 USD |
-1.09
|
$4.28B 594.98M USD | $12.62M 1.75M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.28B 594.98M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.92 2.49 USD |
-4.02
|
$4.25B 591.32M USD | $42.75M 5.94M USD | $17.65 2.45 USD | $18.63 2.59 USD | $4.25B 591.32M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.42 0.34 USD |
-3.59
|
$4.24B 589.66M USD | $24.48M 3.4M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.24B 589.66M USD | 0 | -$0.1 -0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
+0.22
|
$4.24B 589.63M USD | $4.91M 682.08K USD | $4.61 0.64 USD | $4.64 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.64 2.17 USD |
+0.9
|
$4.23B 588.72M USD | $6.86M 954.22K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.23B 588.72M USD | 22.66 | $0.69 0.1 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.35 4.22 USD |
-0.36
|
$4.22B 586.86M USD | $1.14M 158.35K USD | $30.2 4.2 USD | $30.98 4.31 USD | $4.22B 586.86M USD | 19.58 | $1.55 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
+1.72
|
$4.15B 577.52M USD | $19.46M 2.71M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.15B 577.52M USD | 85.06 | $0.16 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.34 3.66 USD |
-0.6
|
$4.15B 577.19M USD | $1.84M 256.11K USD | $26.3 3.66 USD | $26.66 3.71 USD | $4.15B 577.19M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
+1.66
|
$4.14B 575.77M USD | $53.85M 7.49M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.05 0.7 USD |
-0.98
|
$4.12B 573.5M USD | $13.68M 1.9M USD | $5.03 0.7 USD | $5.1 0.71 USD | $4.12B 573.5M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.15M 2.52M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $4.95M 688.22K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| ZJTL 003041.SZ | $28.4 3.95 USD |
+0.78
|
$4.09B 568.63M USD | $1.7M 236.18K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.09B 568.63M USD | 15.86 | $1.79 0.25 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.37 0.75 USD |
+0.37
|
$4.09B 568.46M USD | $19.36M 2.69M USD | $5.33 0.74 USD | $5.4 0.75 USD | $4.09B 568.46M USD | 53.69 | $0.1 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
-0.15
|
$4.08B 567.82M USD | $6.76M 939.84K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.08B 567.82M USD | 72.77 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.98 0.69 USD |
+0.2
|
$4.05B 563.1M USD | $24.48M 3.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.05B 563.1M USD | 18.44 | $0.27 0.04 USD | |
| HUAWU 300095.SZ | $9.55 1.33 USD |
-1.95
|
$4.01B 557.82M USD | $35.56M 4.94M USD | $9.52 1.32 USD | $9.98 1.39 USD | $4.01B 557.82M USD | 0 | -$0.74 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.85 3.46 USD |
-1
|
$4B 556.68M USD | $1.65M 230.08K USD | $24.73 3.44 USD | $25.35 3.52 USD | $4B 556.68M USD | 0 | -$1.91 -0.2 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
0
|
$3.99B 555.23M USD | $2.45M 340.71K USD | $16.71 2.32 USD | $17.05 2.37 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.12 1.13 USD |
-0.49
|
$3.99B 554.13M USD | $7.89M 1.1M USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.99B 554.13M USD | 16.91 | $0.48 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.97 5 USD |
-0.3
|
$3.98B 553.55M USD | $956.33K 132.97K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.55M USD | 19.65 | $1.83 0.25 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.5 1.18 USD |
-1.51
|
$3.96B 551.07M USD | $24.49M 3.4M USD | $8.45 1.17 USD | $8.67 1.21 USD | $3.96B 551.07M USD | 13.07 | $0.65 0.09 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $16.48 2.29 USD |
+0.73
|
$3.96B 549.94M USD | $3.93M 546.51K USD | $16.25 2.26 USD | $16.59 2.31 USD | $3.96B 549.94M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-0.81
|
$3.94B 547.68M USD | $14.72M 2.05M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.03 1.26 USD |
-0.66
|
$3.93B 546.92M USD | $5.81M 807.58K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.93B 546.92M USD | 45.14 | $0.2 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.43 1.59 USD |
+0.53
|
$3.92B 545.16M USD | $11.78M 1.64M USD | $11.23 1.56 USD | $11.57 1.61 USD | $3.92B 545.16M USD | 0 | -$0.39 -0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-1.01
|
$3.91B 543.53M USD | $4.14M 576.08K USD | $30.29 4.21 USD | $30.87 4.29 USD | $3.91B 543.53M USD | 0 | -$0.61 -0.08 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.69 2.46 USD |
-0.9
|
$3.88B 539.55M USD | $3.32M 461.33K USD | $17.67 2.46 USD | $17.96 2.5 USD | $3.88B 539.55M USD | 0 | -$0.44 -0.06 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.05 0.7 USD |
+0.8
|
$3.85B 535.81M USD | $7.35M 1.02M USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.85B 535.81M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.2 3.78 USD |
-2.3
|
$3.85B 535.43M USD | $2.92M 405.83K USD | $27.11 3.77 USD | $28.01 3.89 USD | $3.85B 535.43M USD | 15.81 | $1.72 0.24 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.04
|
$3.83B 532.35M USD | $2.89M 401.55K USD | $14.2 1.97 USD | $14.44 2.01 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.82 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $3.67M 509.76K USD | $19.81 2.75 USD | $20.33 2.83 USD | $3.82B 530.78M USD | 61.93 | $0.32 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.82 0.95 USD |
-0.87
|
$3.79B 526.83M USD | $2.84M 395.27K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 526.83M USD | 62.00 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||