País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (67)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (32)
- Shenzhen (35)
Consumo Cíclico (67)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (67)
Fabricação de Tecidos (67)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.28 1.99 USD |
+0.21
|
$100.52B 13.98B USD | $281.7K 39.17K USD | $14.23 1.98 USD | $14.29 1.99 USD | $100.52B 13.98B USD | 14.42 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.51 1.18 USD |
-0.12
|
$56.26B 7.82B USD | $891.12K 123.9K USD | $8.5 1.18 USD | $8.55 1.19 USD | $56.26B 7.82B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.81 3.03 USD |
-0.18
|
$34.87B 4.85B USD | $2.24M 312.04K USD | $21.79 3.03 USD | $21.92 3.05 USD | $34.87B 4.85B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
-0.18
|
$26.57B 3.69B USD | $759.3K 105.58K USD | $11.03 1.53 USD | $11.08 1.54 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+1
|
$23.93B 3.33B USD | $2.24M 311.12K USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.93B 3.33B USD | 13.01 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.5
|
$3.32B — | $5.7K — | $1 — | $1 — | $3.32B — | 10.00 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.24 5.87 USD |
-0.56
|
$13.9B 1.93B USD | $322.1K 44.79K USD | $42.05 5.85 USD | $42.5 5.91 USD | $13.9B 1.93B USD | 44.00 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.98 0.55 USD |
-0.25
|
$9.79B 1.36B USD | $3.12M 433.62K USD | $3.97 0.55 USD | $3.99 0.55 USD | $9.79B 1.36B USD | 398.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.69 2.6 USD |
+2.98
|
$9.46B 1.32B USD | $5.08M 706.53K USD | $18.5 2.57 USD | $18.95 2.63 USD | $9.46B 1.32B USD | 37.38 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.44 1.17 USD |
-0.71
|
$8.33B 1.16B USD | $2.04M 282.99K USD | $8.42 1.17 USD | $8.48 1.18 USD | $8.33B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.31 1.29 USD |
-0.32
|
$8.29B 1.15B USD | $375.5K 52.21K USD | $9.29 1.29 USD | $9.36 1.3 USD | $8.29B 1.15B USD | 11.35 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $2 0.28 USD |
0
|
$7.79B 1.08B USD | $1.05M 145.31K USD | $1.98 0.28 USD | $2 0.28 USD | $7.79B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.74B 1.08B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.74B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.98 0.69 USD |
+0.4
|
$7.47B 1.04B USD | $1.83M 253.91K USD | $4.96 0.69 USD | $4.98 0.69 USD | $7.47B 1.04B USD | 14.64 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $306.6K 42.63K USD | $8.77 1.22 USD | $8.82 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.15 0.99 USD |
-0.28
|
$7.3B 1.01B USD | $113.22K 15.74K USD | $7.15 0.99 USD | $7.17 1 USD | $7.3B 1.01B USD | 10.21 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
0
|
$6.63B 922.04M USD | $1.86M 259.11K USD | $3.89 0.54 USD | $3.92 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
0
|
$6.22B 864.82M USD | $263.5K 36.64K USD | $7.41 1.03 USD | $7.43 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.93 0.5 USD |
-0.51
|
$5.78B 738.54M USD | $1.9K 242.94 USD | $3.93 0.5 USD | $3.93 0.5 USD | $5.78B 738.54M USD | 19.64 | $0.2 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.69 1.21 USD |
+1.16
|
$5.31B 738.21M USD | $34M 4.73M USD | $8.68 1.21 USD | $9.45 1.31 USD | $5.31B 738.21M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.11 0.71 USD |
-0.39
|
$5.27B 733.27M USD | $540.4K 75.14K USD | $5.11 0.71 USD | $5.14 0.71 USD | $5.27B 733.27M USD | 51.10 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.19 1.56 USD |
-0.27
|
$5.18B 720.81M USD | $472.7K 65.73K USD | $11.11 1.54 USD | $11.28 1.57 USD | $5.18B 720.81M USD | 62.16 | $0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22 3.06 USD |
-0.5
|
$4.94B 687.25M USD | $1.22M 169.29K USD | $21.7 3.02 USD | $22.18 3.08 USD | $4.94B 687.25M USD | 31.88 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
0
|
$4.85B 673.96M USD | $997.9K 138.75K USD | $3.67 0.51 USD | $3.69 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.42 0.57 USD |
-0.23
|
$5.23B 669.06M USD | $15.3K 1.96K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.23B 669.06M USD | 7.24 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
0
|
$4.75B 660.87M USD | $1.03M 143.3K USD | $6.53 0.91 USD | $6.57 0.91 USD | $4.75B 660.87M USD | 11.71 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.02 2.51 USD |
+0.06
|
$4.73B 658.15M USD | $62.3K 8.66K USD | $17.95 2.5 USD | $18.06 2.51 USD | $4.73B 658.15M USD | 13.05 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.99 0.69 USD |
+1.42
|
$4.72B 656.8M USD | $6.72M 934.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $4.72B 656.8M USD | 12.17 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $577.9K 80.35K USD | $4.06 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.81 0.53 USD |
+0.26
|
$4.42B 614.8M USD | $1.9M 264.18K USD | $3.79 0.53 USD | $3.83 0.53 USD | $4.42B 614.8M USD | 38.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
-0.17
|
$4.26B 592.15M USD | $143.6K 19.97K USD | $5.83 0.81 USD | $5.85 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.37 0.61 USD |
-0.23
|
$4.12B 573.39M USD | $1.45M 202K USD | $4.37 0.61 USD | $4.39 0.61 USD | $4.12B 573.39M USD | 15.06 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.05 3.9 USD |
-0.46
|
$4.04B 561.62M USD | $702.98K 97.74K USD | $27.39 3.81 USD | $28.19 3.92 USD | $4.04B 561.62M USD | 15.67 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.09 3.63 USD |
+1.75
|
$3.89B 541.26M USD | $2.38M 331.54K USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.89B 541.26M USD | 57.97 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.85 0.95 USD |
-0.44
|
$3.81B 529.15M USD | $236.3K 32.86K USD | $6.84 0.95 USD | $6.89 0.96 USD | $3.81B 529.15M USD | 62.27 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
0
|
$3.48B 483.82M USD | $333.7K 46.4K USD | $8.16 1.13 USD | $8.2 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.27 2.82 USD |
+0.05
|
$3.44B 478.25M USD | $105.16K 14.62K USD | $20.2 2.81 USD | $20.37 2.83 USD | $3.44B 478.25M USD | 23.56 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.89 2.21 USD |
+0.19
|
$3.38B 470.64M USD | $305.2K 42.44K USD | $15.82 2.2 USD | $16.03 2.23 USD | $3.38B 470.64M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.18 2.11 USD |
-0.52
|
$3.28B 456.64M USD | $649.6K 90.32K USD | $15.16 2.11 USD | $15.31 2.13 USD | $3.28B 456.64M USD | 56.22 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.37 1.02 USD |
-0.27
|
$3.24B 450.89M USD | $528.7K 73.51K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.24B 450.89M USD | 81.88 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.87 2.48 USD |
+1.36
|
$3.17B 441.06M USD | $966.2K 134.34K USD | $17.72 2.46 USD | $18.28 2.54 USD | $3.17B 441.06M USD | 30.28 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.14 2.24 USD |
-0.8
|
$3.05B 423.79M USD | $1.69M 234.87K USD | $15.93 2.21 USD | $16.2 2.25 USD | $3.05B 423.79M USD | 89.66 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.94 1.38 USD |
-0.2
|
$2.94B 408.48M USD | $142.3K 19.79K USD | $9.92 1.38 USD | $9.96 1.38 USD | $2.94B 408.48M USD | 23.11 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $233.8K 32.51K USD | $7.01 0.97 USD | $7.05 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
0
|
$2.77B 384.7M USD | $1.66M 230.14K USD | $3.69 0.51 USD | $3.74 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.82 0.95 USD |
-0.44
|
$2.74B 381.31M USD | $964.8K 134.15K USD | $6.8 0.95 USD | $6.85 0.95 USD | $2.74B 381.31M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.46 1.18 USD |
+0.12
|
$2.74B 380.77M USD | $297K 41.3K USD | $8.41 1.17 USD | $8.47 1.18 USD | $2.74B 380.77M USD | 10.84 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.91 0.68 USD |
+1.03
|
$2.65B 369.13M USD | $1.43M 198.25K USD | $4.86 0.68 USD | $4.92 0.68 USD | $2.65B 369.13M USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.69 1.76 USD |
-0.47
|
$2.46B 342.44M USD | $344.86K 47.95K USD | $12.66 1.76 USD | $12.79 1.78 USD | $2.46B 342.44M USD | 24.88 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.47 2.01 USD |
+0.49
|
$2.45B 340.02M USD | $500.5K 69.59K USD | $14.31 1.99 USD | $14.48 2.01 USD | $2.45B 340.02M USD | 60.29 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.24 3.51 USD |
+0.24
|
$2.42B 336.92M USD | $85.2K 11.85K USD | $24.8 3.45 USD | $25.44 3.54 USD | $2.42B 336.92M USD | 0 | -$0.69 -0.09 USD | |
| GOLDEN EAGLE 600232.SS | $6.44 0.9 USD |
+0.16
|
$2.35B 326.58M USD | $1.03M 143.35K USD | $6.43 0.89 USD | $6.46 0.9 USD | $2.35B 326.58M USD | 214.66 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
+1.6
|
$2.29B 317.72M USD | $596.5K 82.94K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $3.45M 479.95K USD | $2.72 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $2.96M 411.28K USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.82 0.81 USD |
+0.34
|
$2.16B 300.62M USD | $740.2K 102.92K USD | $5.81 0.81 USD | $5.88 0.82 USD | $2.16B 300.62M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $320.8K 44.61K USD | $11.81 1.64 USD | $11.87 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.21
|
$277.79M — | $17K — | $0.4699 — | $0.4699 — | $277.79M — | 46.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.99 1.67 USD |
-0.5
|
$1.99B 276.36M USD | $203.6K 28.31K USD | $11.99 1.67 USD | $12.12 1.69 USD | $1.99B 276.36M USD | 149.87 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.4 2.28 USD |
-0.3
|
$1.97B 273.64M USD | $171.9K 23.9K USD | $16.34 2.27 USD | $16.45 2.29 USD | $1.97B 273.64M USD | 49.69 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.57 2.3 USD |
-0.42
|
$1.95B 270.46M USD | $290.8K 40.43K USD | $16.54 2.3 USD | $16.72 2.32 USD | $1.95B 270.46M USD | 53.45 | $0.31 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.47 0.9 USD |
-0.31
|
$1.76B 244.69M USD | $426K 59.23K USD | $6.45 0.9 USD | $6.52 0.91 USD | $1.76B 244.69M USD | 32.35 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.15 0.86 USD |
+0.16
|
$1.61B 223.8M USD | $911.12K 126.68K USD | $6.15 0.86 USD | $6.21 0.86 USD | $1.61B 223.8M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}