País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (11)
- Shenzhen (21)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Lazer (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.42 1.31 USD |
-1.67
|
$24.71B 3.44B USD | $66.9M 9.3M USD | $9.23 1.28 USD | $9.64 1.34 USD | $24.71B 3.44B USD | 23.55 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.95 3.61 USD |
+0.58
|
$10.76B 1.5B USD | $8.98M 1.25M USD | $25.65 3.57 USD | $26.5 3.68 USD | $10.76B 1.5B USD | 20.43 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.1 1.13 USD |
-0.12
|
$7.16B 995.27M USD | $1.7M 235.94K USD | $8.09 1.12 USD | $8.16 1.13 USD | $7.16B 995.27M USD | 54.00 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.34 5.75 USD |
-0.02
|
$6.64B 922.92M USD | $21.5K 2.99K USD | $40.88 5.68 USD | $41.38 5.75 USD | $6.64B 922.92M USD | 689.00 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.06 1.26 USD |
-3.51
|
$5.82B 809.66M USD | $2.68M 373.03K USD | $9.01 1.25 USD | $9.23 1.28 USD | $5.82B 809.66M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
+0.48
|
$5.7B 792.21M USD | $314.6K 43.74K USD | $4.15 0.58 USD | $4.19 0.58 USD | $5.7B 792.21M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.48 2.01 USD |
-1.83
|
$5.51B 766.13M USD | $7.73M 1.07M USD | $14.38 2 USD | $14.75 2.05 USD | $5.51B 766.13M USD | 120.66 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.09 2.65 USD |
+0.16
|
$5.38B 747.39M USD | $161.6K 22.47K USD | $19 2.64 USD | $19.15 2.66 USD | $5.38B 747.39M USD | 381.80 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-2.27
|
$643.89M — | $240.4K — | $0.34 — | $0.3499 — | $643.89M — | 17.25 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.08 1.68 USD |
-2.58
|
$4.57B 635.74M USD | $559.4K 77.78K USD | $12.06 1.68 USD | $12.36 1.72 USD | $4.57B 635.74M USD | 100.66 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.38 0.47 USD |
+2.11
|
$4.21B 584.73M USD | $582.6K 81.01K USD | $3.27 0.45 USD | $3.45 0.48 USD | $4.21B 584.73M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.98 3.06 USD |
-5.22
|
$3.9B 542.16M USD | $10.6M 1.47M USD | $21.8 3.03 USD | $23.5 3.27 USD | $3.9B 542.16M USD | 24.97 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.2 0.86 USD |
-2.67
|
$3.87B 537.48M USD | $7.93M 1.1M USD | $6.19 0.86 USD | $6.41 0.89 USD | $3.87B 537.48M USD | 61.99 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.77 4 USD |
-5.21
|
$3.71B 515.24M USD | $8.87M 1.23M USD | $28.41 3.95 USD | $30.5 4.24 USD | $3.71B 515.24M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.49 2.15 USD |
-0.06
|
$3.61B 502.02M USD | $1.22M 169.7K USD | $15.2 2.11 USD | $15.59 2.17 USD | $3.61B 502.02M USD | 24.98 | $0.62 0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.5 3.41 USD |
+1.74
|
$3.47B 482.28M USD | $8.29M 1.15M USD | $23.81 3.31 USD | $25.45 3.54 USD | $3.47B 482.28M USD | 21.49 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.48 1.04 USD |
-9.99
|
$3.24B 451.01M USD | $1.66M 231.23K USD | $7.48 1.04 USD | $7.48 1.04 USD | $3.24B 451.01M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.51 0.91 USD |
+1.4
|
$3.18B 442.78M USD | $3.18M 442.51K USD | $6.48 0.9 USD | $6.61 0.92 USD | $3.18B 442.78M USD | 325.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
-2.92
|
$3.34B 427.34M USD | $606.5K 77.55K USD | $1.3 0.17 USD | $1.37 0.18 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.23 0.45 USD |
+3.53
|
$3.06B 425.4M USD | $40.93M 5.69M USD | $3.13 0.44 USD | $3.4 0.47 USD | $3.06B 425.4M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.77 2.75 USD |
-1.15
|
$2.92B 406.28M USD | $118.9K 16.53K USD | $19.75 2.75 USD | $20.06 2.79 USD | $2.92B 406.28M USD | 25.34 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.76 3.3 USD |
+0.55
|
$2.85B 396.44M USD | $336.3K 46.76K USD | $23.5 3.27 USD | $23.9 3.32 USD | $2.85B 396.44M USD | 297.00 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.71 2.46 USD |
+0.62
|
$2.79B 388.08M USD | $348.8K 48.5K USD | $17.41 2.42 USD | $17.8 2.47 USD | $2.79B 388.08M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.02 1.39 USD |
-3.38
|
$2.63B 366.22M USD | $4.62M 643K USD | $10.01 1.39 USD | $10.47 1.46 USD | $2.63B 366.22M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.98
|
$357.82M — | $8K — | $0.4 — | $0.4099 — | $357.82M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $6.96 0.97 USD |
-0.29
|
$2.56B 356.19M USD | $1.01M 140.67K USD | $6.95 0.97 USD | $7.07 0.98 USD | $2.56B 356.19M USD | 0 | -$0.06 -0.008 USD | |
| CUTC 600358.SS | $4.27 0.59 USD |
+1.43
|
$2.16B 299.79M USD | $1.85M 256.62K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.16B 299.79M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.12 1.82 USD |
-0.23
|
$1.69B 234.88M USD | $144.4K 20.08K USD | $13.05 1.81 USD | $13.17 1.83 USD | $1.69B 234.88M USD | 72.88 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.49 0.9 USD |
-0.46
|
$1.64B 228.2M USD | $219.7K 30.55K USD | $6.46 0.9 USD | $6.63 0.92 USD | $1.64B 228.2M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}