Página de resultados 2 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (608)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (287)
- Shenzhen (321)
Consumo Defensivo (234)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.57 2.59 USD |
-1.35
|
CN¥14.02B 2.07B USD | CN¥8.29M 1.22M USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥14.02B 2.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.55 1.85 USD |
-1.26
|
CN¥14.01B 2.07B USD | CN¥3.42M 504.46K USD | CN¥12.54 1.85 USD | CN¥12.73 1.88 USD | CN¥14.01B 2.07B USD | 16.73 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.89 2.05 USD |
-5.38
|
CN¥13.93B 2.06B USD | CN¥7.13M 1.05M USD | CN¥13.80 2.04 USD | CN¥14.69 2.17 USD | CN¥13.93B 2.06B USD | 13.22 | CN¥1.05 0.15 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.08 1.78 USD |
-9.99
|
CN¥13.79B 2.03B USD | CN¥204.80M 30.22M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.89 3.23 USD |
+3.89
|
CN¥13.75B 2.03B USD | CN¥84.60M 12.48M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.54 2.29 USD |
-3.78
|
CN¥13.65B 2.01B USD | CN¥21.55M 3.18M USD | CN¥15.45 2.28 USD | CN¥16.18 2.39 USD | CN¥13.65B 2.01B USD | 30.47 | CN¥0.51 0.08 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.27 2.7 USD |
-0.98
|
CN¥13.58B 2B USD | CN¥342.70K 50.56K USD | CN¥18.22 2.69 USD | CN¥18.55 2.74 USD | CN¥13.58B 2B USD | 14.61 | CN¥1.25 0.18 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.58 2.15 USD |
-4.2
|
CN¥13.38B 1.97B USD | CN¥34.08M 5.03M USD | CN¥14.50 2.14 USD | CN¥15.27 2.25 USD | CN¥13.38B 1.97B USD | 26.99 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.81 1.59 USD |
-3.31
|
CN¥13.21B 1.95B USD | CN¥6.79M 1M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥12.95B 1.91B USD | CN¥3.92M 577.98K USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥12.95B 1.91B USD | 11.25 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.39 3.6 USD |
-5.47
|
CN¥12.80B 1.89B USD | CN¥7.49M 1.11M USD | CN¥24.30 3.59 USD | CN¥25.65 3.78 USD | CN¥12.80B 1.89B USD | 16.15 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥67.78 10 USD |
-2.39
|
CN¥12.75B 1.88B USD | CN¥4.37M 645.41K USD | CN¥66.00 9.74 USD | CN¥69.03 10.19 USD | CN¥12.75B 1.88B USD | 104.27 | CN¥0.65 0.1 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.33 2.11 USD |
-2.52
|
CN¥12.66B 1.87B USD | CN¥7.74M 1.14M USD | CN¥14.28 2.11 USD | CN¥14.68 2.17 USD | CN¥12.66B 1.87B USD | 143.30 | CN¥0.10 0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.34 2.26 USD |
-1.03
|
CN¥12.62B 1.86B USD | CN¥13.92M 2.05M USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥12.62B 1.86B USD | 73.04 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-6.07
|
CN¥12.60B 1.86B USD | CN¥83.86M 12.37M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥12.50B 1.84B USD | CN¥13.01M 1.92M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.50B 1.84B USD | 41.33 | CN¥0.18 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.73 1.44 USD |
-4.04
|
CN¥12.06B 1.78B USD | CN¥13.12M 1.94M USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥12.06B 1.78B USD | 32.43 | CN¥0.30 0.04 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.11 2.67 USD |
-2.94
|
CN¥12.02B 1.77B USD | CN¥6.71M 990.6K USD | CN¥18.05 2.66 USD | CN¥18.86 2.78 USD | CN¥12.02B 1.77B USD | 18.10 | CN¥1.00 0.15 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥64.35 9.49 USD |
-2.22
|
CN¥11.76B 1.73B USD | CN¥2.27M 334.78K USD | CN¥63.63 9.39 USD | CN¥65.93 9.73 USD | CN¥11.76B 1.73B USD | 35.94 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.45 1.39 USD |
-3.77
|
CN¥11.55B 1.7B USD | CN¥13.54M 2M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥11.55B 1.7B USD | 14.76 | CN¥0.64 0.09 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.50 0.66 USD |
-2.81
|
CN¥11.52B 1.7B USD | CN¥12.49M 1.84M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥11.52B 1.7B USD | 13.63 | CN¥0.33 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.58 3.18 USD |
-0.19
|
CN¥11.49B 1.7B USD | CN¥12.91M 1.91M USD | CN¥21.35 3.15 USD | CN¥22.56 3.33 USD | CN¥11.49B 1.7B USD | 179.83 | CN¥0.12 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥84.01 12.4 USD |
-3.04
|
CN¥11.46B 1.69B USD | CN¥1.27M 187.27K USD | CN¥83.90 12.38 USD | CN¥88.38 13.04 USD | CN¥11.46B 1.69B USD | 42.42 | CN¥1.98 0.29 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.08 2.96 USD |
-3.97
|
CN¥11.46B 1.69B USD | CN¥7.95M 1.17M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.46B 1.69B USD | 18.94 | CN¥1.06 0.16 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.27 0.33 USD |
-1.3
|
CN¥11.45B 1.69B USD | CN¥49.75M 7.34M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥6.74M 994.23K USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.63 4.96 USD |
+0.18
|
CN¥11.41B 1.68B USD | CN¥20.50M 3.02M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.41B 1.68B USD | 168.15 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.49 2.14 USD |
-0.62
|
CN¥11.27B 1.66B USD | CN¥3.28M 483.28K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.27B 1.66B USD | 9.28 | CN¥1.56 0.23 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥11.22B 1.66B USD | CN¥7.88M 1.16M USD | CN¥5.59 0.82 USD | CN¥5.77 0.85 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥11.63M 1.72M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.83 1.75 USD |
-2.39
|
CN¥11.21B 1.65B USD | CN¥13.73M 2.03M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.23 1.69 USD |
-0.38
|
HK$12.79B 1.64B USD | HK$21.10K 2.7K USD | HK$13.23 1.69 USD | HK$13.29 1.7 USD | HK$12.79B 1.64B USD | 10.09 | HK$1.31 0.17 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.39 1.09 USD |
+2.64
|
CN¥11.08B 1.64B USD | CN¥5.19M 766.42K USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥11.08B 1.64B USD | 15.39 | CN¥0.48 0.07 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.95 5.75 USD |
-0.76
|
CN¥11.08B 1.63B USD | CN¥913.51K 134.79K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.08B 1.63B USD | 14.42 | CN¥2.70 0.4 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥10.94B 1.61B USD | CN¥4.38M 645.8K USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥10.69B 1.58B USD | CN¥4.78M 704.78K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥10.69B 1.58B USD | 16.64 | CN¥0.54 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.35 0.94 USD |
-3.5
|
CN¥10.52B 1.55B USD | CN¥22.87M 3.37M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.52B 1.55B USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.22 1.36 USD |
-2.95
|
CN¥10.51B 1.55B USD | CN¥30.17M 4.45M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥10.51B 1.55B USD | 24.91 | CN¥0.37 0.05 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.96 — |
-0.27
|
$1.55B — | $170.15K — | $2.96 — | $2.98 — | $1.55B — | 6.16 | $0.48 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
-6.49
|
CN¥10.49B 1.55B USD | CN¥156.32M 23.06M USD | CN¥3.88 0.57 USD | CN¥4.27 0.63 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.06 1.93 USD |
-1.28
|
CN¥10.45B 1.54B USD | CN¥1.69M 249.31K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.45B 1.54B USD | 10.79 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
0
|
$1.54B — | $75.30K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.27 0.78 USD |
-4.88
|
CN¥10.32B 1.52B USD | CN¥11.81M 1.74M USD | CN¥5.25 0.77 USD | CN¥5.52 0.81 USD | CN¥10.32B 1.52B USD | 13.86 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.59 11.3 USD |
+0.01
|
CN¥10.27B 1.52B USD | CN¥854.08K 126.02K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.27B 1.52B USD | 696.27 | CN¥0.11 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥36.15M 5.33M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.78 5.43 USD |
-4.67
|
CN¥10.02B 1.48B USD | CN¥6.83M 1.01M USD | CN¥36.71 5.42 USD | CN¥38.12 5.62 USD | CN¥10.02B 1.48B USD | 75.06 | CN¥0.49 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥24.69 3.64 USD |
-1.36
|
CN¥9.88B 1.46B USD | CN¥1.02M 150.19K USD | CN¥24.32 3.59 USD | CN¥25.08 3.7 USD | CN¥9.88B 1.46B USD | 63.30 | CN¥0.39 0.06 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.34 3.44 USD |
+2.32
|
CN¥9.80B 1.45B USD | CN¥4.51M 665.14K USD | CN¥22.81 3.37 USD | CN¥23.70 3.5 USD | CN¥9.80B 1.45B USD | 333.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥12.00 1.77 USD |
-1.56
|
CN¥9.74B 1.44B USD | CN¥5.03M 741.49K USD | CN¥11.88 1.75 USD | CN¥12.19 1.8 USD | CN¥9.74B 1.44B USD | 11.65 | CN¥1.03 0.15 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥9.62B 1.42B USD | CN¥7.86M 1.16M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.62B 1.42B USD | 8.80 | CN¥0.72 0.11 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.85 1.31 USD |
-1.99
|
CN¥9.59B 1.42B USD | CN¥8.96M 1.32M USD | CN¥8.80 1.3 USD | CN¥9.13 1.35 USD | CN¥9.59B 1.42B USD | 8.50 | CN¥1.04 0.15 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.38 1.53 USD |
-1.52
|
CN¥9.55B 1.41B USD | CN¥11.20M 1.65M USD | CN¥10.37 1.53 USD | CN¥10.86 1.6 USD | CN¥9.55B 1.41B USD | 33.48 | CN¥0.31 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.19 3.13 USD |
+1.19
|
CN¥9.54B 1.41B USD | CN¥6.73M 993.51K USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.54B 1.41B USD | 31.16 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.55 1.41 USD |
-1.34
|
CN¥9.51B 1.4B USD | CN¥15.76M 2.33M USD | CN¥9.31 1.37 USD | CN¥9.74 1.44 USD | CN¥9.51B 1.4B USD | 159.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.98 2.95 USD |
-7.07
|
CN¥9.45B 1.39B USD | CN¥1.95M 287.63K USD | CN¥19.89 2.93 USD | CN¥21.15 3.12 USD | CN¥9.45B 1.39B USD | 25.29 | CN¥0.79 0.12 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥9.42B 1.39B USD | CN¥2.58M 380.33K USD | CN¥9.88 1.46 USD | CN¥10.33 1.52 USD | CN¥9.42B 1.39B USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.63 9.24 USD |
+1.18
|
CN¥9.34B 1.38B USD | CN¥3.30M 487.5K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.34B 1.38B USD | 178.94 | CN¥0.35 0.05 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.49 4.5 USD |
-3.15
|
CN¥9.33B 1.38B USD | CN¥5.80M 856.02K USD | CN¥30.29 4.47 USD | CN¥31.58 4.66 USD | CN¥9.33B 1.38B USD | 36.29 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥6.39M 942.66K USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.21 1.06 USD |
-4.76
|
CN¥9.12B 1.35B USD | CN¥16.41M 2.42M USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥9.12B 1.35B USD | 28.83 | CN¥0.25 0.04 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.03 3.84 USD |
-3.23
|
CN¥9.11B 1.34B USD | CN¥2.22M 327.16K USD | CN¥25.88 3.82 USD | CN¥26.99 3.98 USD | CN¥9.11B 1.34B USD | 19.57 | CN¥1.33 0.2 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.47 0.95 USD |
-2.12
|
CN¥9.02B 1.33B USD | CN¥11.77M 1.74M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.83 1.01 USD |
-6.18
|
CN¥8.97B 1.32B USD | CN¥21.47M 3.17M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥8.97B 1.32B USD | 45.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.83 3.66 USD |
-1.78
|
CN¥8.91B 1.31B USD | CN¥3.15M 464.83K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.12 3.12 USD |
-4
|
CN¥8.84B 1.3B USD | CN¥1.47M 216.55K USD | CN¥21.10 3.11 USD | CN¥22.00 3.25 USD | CN¥8.84B 1.3B USD | 211.20 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.31 1.82 USD |
-2.38
|
CN¥8.83B 1.3B USD | CN¥5.27M 777.41K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥8.83B 1.3B USD | 15.58 | CN¥0.79 0.12 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.53 3.91 USD |
-2.28
|
CN¥8.82B 1.3B USD | CN¥7.00M 1.03M USD | CN¥26.33 3.88 USD | CN¥27.75 4.09 USD | CN¥8.82B 1.3B USD | 73.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥36.44 5.38 USD |
+1.39
|
CN¥8.65B 1.28B USD | CN¥14.35M 2.12M USD | CN¥35.07 5.17 USD | CN¥37.20 5.49 USD | CN¥8.65B 1.28B USD | 3644.00 | CN¥0.01 0.001 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.88 0.87 USD |
+0.17
|
CN¥8.65B 1.28B USD | CN¥27.68M 4.08M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.65B 1.28B USD | 42.00 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.57 2.74 USD |
-1.48
|
CN¥8.62B 1.27B USD | CN¥1.15M 170.25K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.62B 1.27B USD | 19.54 | CN¥0.95 0.14 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.14 3.12 USD |
-0.57
|
CN¥8.58B 1.27B USD | CN¥2.78M 409.72K USD | CN¥20.79 3.07 USD | CN¥21.36 3.15 USD | CN¥8.58B 1.27B USD | 81.30 | CN¥0.26 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.83 2.48 USD |
-2.72
|
CN¥8.55B 1.26B USD | CN¥2.19M 323.35K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.55B 1.26B USD | 15.29 | CN¥1.10 0.16 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥9.99M 1.47M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.73 3.21 USD |
-4.65
|
CN¥8.52B 1.26B USD | CN¥11.42M 1.68M USD | CN¥21.44 3.16 USD | CN¥22.79 3.36 USD | CN¥8.52B 1.26B USD | 60.36 | CN¥0.36 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
-2.81
|
CN¥8.47B 1.25B USD | CN¥24.32M 3.59M USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥8.47B 1.25B USD | 40.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.97 1.03 USD |
-4.26
|
CN¥8.44B 1.24B USD | CN¥18.25M 2.69M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.44B 1.24B USD | 46.46 | CN¥0.15 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.09 2.82 USD |
-1.14
|
CN¥8.41B 1.24B USD | CN¥1.30M 191.19K USD | CN¥19.03 2.81 USD | CN¥19.50 2.88 USD | CN¥8.41B 1.24B USD | 9.89 | CN¥1.93 0.28 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.19 4.01 USD |
+2.6
|
CN¥8.30B 1.22B USD | CN¥18.30M 2.7M USD | CN¥26.11 3.85 USD | CN¥27.68 4.08 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.88 1.46 USD |
+1.13
|
CN¥8.24B 1.22B USD | CN¥3.79M 559.24K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 14.96 | CN¥0.66 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.73 1.88 USD |
-4.5
|
CN¥8.22B 1.21B USD | CN¥7.49M 1.11M USD | CN¥12.70 1.87 USD | CN¥13.23 1.95 USD | CN¥8.22B 1.21B USD | 24.48 | CN¥0.52 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.16 1.2 USD |
-3.21
|
CN¥8.19B 1.21B USD | CN¥26.47M 3.91M USD | CN¥8.08 1.19 USD | CN¥8.47 1.25 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥2.36M 348.08K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.08B 1.19B USD | 10.18 | CN¥1.06 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.37 2.12 USD |
-3.49
|
CN¥8.07B 1.19B USD | CN¥2.15M 316.67K USD | CN¥14.34 2.12 USD | CN¥14.89 2.2 USD | CN¥8.07B 1.19B USD | 143.69 | CN¥0.10 0.01 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.37 1.23 USD |
-1.65
|
CN¥8.06B 1.19B USD | CN¥3.55M 524.06K USD | CN¥8.31 1.23 USD | CN¥8.51 1.26 USD | CN¥8.06B 1.19B USD | 9.40 | CN¥0.89 0.13 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.99 2.06 USD |
-2.71
|
CN¥7.96B 1.17B USD | CN¥2.08M 307.4K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.26 | CN¥0.86 0.13 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.32 2.7 USD |
-2.19
|
CN¥7.96B 1.17B USD | CN¥1.60M 236.16K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.84 1.6 USD |
-3.56
|
CN¥7.91B 1.17B USD | CN¥6.67M 983.96K USD | CN¥10.83 1.6 USD | CN¥11.16 1.65 USD | CN¥7.91B 1.17B USD | 27.10 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.96 2.06 USD |
-1.97
|
CN¥7.85B 1.16B USD | CN¥2.69M 397.03K USD | CN¥13.90 2.05 USD | CN¥14.14 2.09 USD | CN¥7.85B 1.16B USD | 69.79 | CN¥0.20 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.57 2.44 USD |
-6.86
|
CN¥7.79B 1.15B USD | CN¥26.03M 3.84M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.79B 1.15B USD | 75.31 | CN¥0.22 0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥7.76B 1.15B USD | CN¥12.26M 1.81M USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥7.73B 1.14B USD | CN¥2.52M 371.67K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥7.73B 1.14B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥3.33M 491.11K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.42 3.6 USD |
-1.13
|
CN¥7.67B 1.13B USD | CN¥2.42M 356.83K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.67B 1.13B USD | 42.10 | CN¥0.58 0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.70 1.28 USD |
-3.01
|
CN¥7.57B 1.12B USD | CN¥23.60M 3.48M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.57B 1.12B USD | 145.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.08 2.67 USD |
-3.73
|
CN¥7.55B 1.11B USD | CN¥5.34M 788.36K USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.55B 1.11B USD | 16.74 | CN¥1.08 0.16 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.49 1.25 USD |
-1.85
|
CN¥7.54B 1.11B USD | CN¥7.19M 1.06M USD | CN¥8.37 1.23 USD | CN¥8.64 1.27 USD | CN¥7.54B 1.11B USD | 13.06 | CN¥0.65 0.1 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.47
|
CN¥7.50B 1.11B USD | CN¥35.53M 5.24M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.15 2.24 USD |
+2.57
|
CN¥7.50B 1.11B USD | CN¥23.39M 3.45M USD | CN¥13.89 2.05 USD | CN¥15.30 2.26 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.84 2.48 USD |
-1.87
|
CN¥7.43B 1.1B USD | CN¥7.72M 1.14M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥17.34M 2.56M USD | CN¥4.27 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||