Página de resultados 2 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.65 2.59 USD |
+0.54
|
$12.87B 1.79B USD | $10.29M 1.43M USD | $17.35 2.41 USD | $18.71 2.6 USD | $12.87B 1.79B USD | 10.47 | $1.78 0.25 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5 0.7 USD |
-0.2
|
$12.8B 1.78B USD | $36.49M 5.07M USD | $4.8 0.67 USD | $5.02 0.7 USD | $12.8B 1.78B USD | 15.15 | $0.33 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.91 1.27 USD |
+0.71
|
$13.76B 1.76B USD | $342K 43.73K USD | $9.5 1.21 USD | $9.93 1.27 USD | $13.76B 1.76B USD | 5.21 | $1.9 0.24 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.71 1.49 USD |
-1.92
|
$12.52B 1.74B USD | $18.59M 2.58M USD | $10.41 1.45 USD | $10.8 1.5 USD | $12.52B 1.74B USD | 17.84 | $0.6 0.08 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.95 3.89 USD |
+4.92
|
$12.21B 1.7B USD | $9.53M 1.32M USD | $24.93 3.47 USD | $28.26 3.93 USD | $12.21B 1.7B USD | 23.68 | $1.18 0.16 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $23.9 3.32 USD |
+3.46
|
$12.19B 1.7B USD | $69.42M 9.65M USD | $21.73 3.02 USD | $25 3.48 USD | $12.19B 1.7B USD | 23.43 | $1.02 0.14 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.68 4.96 USD |
+0.11
|
$12.08B 1.68B USD | $23.76M 3.3M USD | $32.08 4.46 USD | $36 5.01 USD | $12.08B 1.68B USD | 178.40 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.24 1.01 USD |
-2.69
|
$11.97B 1.66B USD | $12.55M 1.74M USD | $7.05 0.98 USD | $7.3 1.02 USD | $11.97B 1.66B USD | 16.45 | $0.44 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.47 2.85 USD |
-0.44
|
$11.74B 1.63B USD | $5.29M 735.82K USD | $18.99 2.64 USD | $20.71 2.88 USD | $11.74B 1.63B USD | 10.03 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.3 2.13 USD |
-0.39
|
$11.4B 1.59B USD | $2.69M 373.5K USD | $14.86 2.07 USD | $15.31 2.13 USD | $11.4B 1.59B USD | 12.64 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.4 1.59 USD |
+0.88
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $10.51 1.46 USD | $11.54 1.6 USD | $11.35B 1.58B USD | 190.00 | $0.06 0.008 USD | |
| NBTM 600114.SS | $17.7 2.46 USD |
+2.61
|
$10.91B 1.52B USD | $23.83M 3.31M USD | $16.03 2.23 USD | $17.83 2.48 USD | $10.91B 1.52B USD | 27.65 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.5 1.88 USD |
-1.17
|
$10.8B 1.5B USD | $8.95M 1.24M USD | $13.01 1.81 USD | $13.55 1.88 USD | $10.8B 1.5B USD | 8.82 | $1.53 0.21 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.77 3.58 USD |
-0.69
|
$10.69B 1.49B USD | $9.36M 1.3M USD | $23.95 3.33 USD | $26.27 3.65 USD | $10.69B 1.49B USD | 25.76 | $1 0.14 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.96 0.55 USD |
+3.39
|
$10.65B 1.48B USD | $41.8M 5.81M USD | $3.64 0.51 USD | $4.02 0.56 USD | $10.65B 1.48B USD | 8.80 | $0.45 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.05 1.54 USD |
+1.1
|
$10.53B 1.46B USD | $34.43M 4.79M USD | $9.96 1.38 USD | $11.18 1.55 USD | $10.53B 1.46B USD | 21.66 | $0.51 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.69 1.76 USD |
-1.01
|
$10.3B 1.43B USD | $11.52M 1.6M USD | $12.05 1.68 USD | $12.78 1.78 USD | $10.3B 1.43B USD | 10.15 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.64 1.76 USD |
+0.32
|
$10.29B 1.43B USD | $35.5M 4.94M USD | $11.73 1.63 USD | $12.75 1.77 USD | $10.29B 1.43B USD | 11.38 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.27 1.29 USD |
-1.38
|
$10.05B 1.4B USD | $21.08M 2.93M USD | $8.63 1.2 USD | $9.37 1.3 USD | $10.05B 1.4B USD | 9.86 | $0.94 0.13 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.57 3.28 USD |
+1.81
|
$9.89B 1.37B USD | $10.39M 1.44M USD | $21.16 2.94 USD | $23.75 3.3 USD | $9.89B 1.37B USD | 16.03 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $24.38 3.39 USD |
+0.79
|
$9.75B 1.36B USD | $1.97M 273.79K USD | $21.9 3.05 USD | $24.6 3.42 USD | $9.75B 1.36B USD | 812.66 | $0.03 0.004 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.01 2.37 USD |
-0.82
|
$9.71B 1.35B USD | $10.16M 1.41M USD | $16.38 2.28 USD | $17.1 2.38 USD | $9.71B 1.35B USD | 10.56 | $1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.92 0.27 USD |
+2.13
|
$9.68B 1.35B USD | $188.74M 26.24M USD | $1.7 0.24 USD | $1.95 0.27 USD | $9.68B 1.35B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.89 1.79 USD |
+1.98
|
$9.65B 1.34B USD | $4.41M 612.77K USD | $12.24 1.7 USD | $12.97 1.8 USD | $9.65B 1.34B USD | 14.01 | $0.92 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $29.3 4.07 USD |
-0.71
|
$9.64B 1.34B USD | $11.1M 1.54M USD | $26.56 3.69 USD | $29.79 4.14 USD | $9.64B 1.34B USD | 32.92 | $0.89 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.79 0.53 USD |
+2.71
|
$9.5B 1.32B USD | $27.06M 3.76M USD | $3.44 0.48 USD | $3.84 0.53 USD | $9.5B 1.32B USD | 189.50 | $0.02 0.002 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.09 1.68 USD |
+3.33
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $11.3 1.57 USD | $12.18 1.69 USD | $9.4B 1.31B USD | 14.05 | $0.86 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.17 0.86 USD |
+0.16
|
$9.36B 1.3B USD | $43.43M 6.04M USD | $5.7 0.79 USD | $6.21 0.86 USD | $9.36B 1.3B USD | 11.64 | $0.53 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.5 0.76 USD |
+10
|
$9.35B 1.3B USD | $74.39M 10.34M USD | $4.55 0.63 USD | $5.5 0.76 USD | $9.35B 1.3B USD | 275.00 | $0.02 0.002 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.57 1.05 USD |
+1.47
|
$9.16B 1.27B USD | $18.07M 2.51M USD | $6.97 0.97 USD | $7.64 1.06 USD | $9.16B 1.27B USD | 37.85 | $0.2 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.22 1.98 USD |
+4.25
|
$9.12B 1.27B USD | $34.33M 4.77M USD | $12.31 1.71 USD | $14.38 2 USD | $9.12B 1.27B USD | 22.93 | $0.62 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.81 2.2 USD |
+2.73
|
$8.99B 1.25B USD | $6.75M 939.02K USD | $14.99 2.08 USD | $15.88 2.21 USD | $8.99B 1.25B USD | 18.17 | $0.87 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.67 4.68 USD |
+1.94
|
$8.98B 1.25B USD | $21.03M 2.92M USD | $29.73 4.13 USD | $34.36 4.78 USD | $8.98B 1.25B USD | 67.34 | $0.5 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.25 0.87 USD |
+5.04
|
$8.96B 1.25B USD | $27.56M 3.83M USD | $5.66 0.79 USD | $6.33 0.88 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.36 1.86 USD |
+1.06
|
$8.95B 1.24B USD | $78.42M 10.9M USD | $11.9 1.65 USD | $14.1 1.96 USD | $8.95B 1.24B USD | 60.72 | $0.22 0.03 USD | |
| SINOMACH AUTO 600335.SS | $5.93 0.82 USD |
+1.02
|
$8.87B 1.23B USD | $25.66M 3.57M USD | $5.5 0.76 USD | $5.97 0.83 USD | $8.87B 1.23B USD | 118.59 | $0.05 0.006 USD | |
| MotoMotion China Corporation 301061.SZ | $52.11 7.25 USD |
-1.19
|
$8.72B 1.21B USD | $2.36M 328.06K USD | $48.88 6.8 USD | $52.74 7.33 USD | $8.72B 1.21B USD | 16.80 | $3.1 0.43 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
+1.15
|
$8.7B 1.21B USD | $92.66M 12.88M USD | $2.36 0.33 USD | $2.66 0.37 USD | $8.7B 1.21B USD | 87.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.45 0.9 USD |
+2.54
|
$8.47B 1.18B USD | $42.9M 5.96M USD | $5.74 0.8 USD | $6.53 0.91 USD | $8.47B 1.18B USD | 33.94 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.2 1 USD |
+0.42
|
$8.45B 1.17B USD | $30.73M 4.27M USD | $6.82 0.95 USD | $7.25 1.01 USD | $8.45B 1.17B USD | 12.63 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.9 0.68 USD |
+0.82
|
$8.44B 1.17B USD | $24.7M 3.43M USD | $4.55 0.63 USD | $4.96 0.69 USD | $8.44B 1.17B USD | 12.56 | $0.39 0.05 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
+0.9
|
$8.29B 1.15B USD | $64.96M 9.03M USD | $3.08 0.43 USD | $3.39 0.47 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.18 0.41 USD |
+0.95
|
$8.99B 1.15B USD | $122.54K 15.67K USD | $3.06 0.39 USD | $3.19 0.41 USD | $8.99B 1.15B USD | 7.75 | $0.41 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.09 0.85 USD |
+1.84
|
$8.2B 1.14B USD | $24.98M 3.47M USD | $5.5 0.76 USD | $6.12 0.85 USD | $8.2B 1.14B USD | 32.05 | $0.19 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.42 2.14 USD |
-0.06
|
$8.12B 1.13B USD | $8.39M 1.17M USD | $14.39 2 USD | $15.6 2.17 USD | $8.12B 1.13B USD | 15.89 | $0.97 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.29 1.57 USD |
+2.26
|
$8.1B 1.13B USD | $40.55M 5.64M USD | $10.04 1.4 USD | $11.41 1.59 USD | $8.1B 1.13B USD | 80.64 | $0.14 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-0.11
|
$8.09B 1.13B USD | $13.71M 1.91M USD | $8.42 1.17 USD | $9.19 1.28 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.39 1.72 USD |
+1.72
|
$8.08B 1.12B USD | $76.9M 10.69M USD | $10.96 1.52 USD | $12.64 1.76 USD | $8.08B 1.12B USD | 65.21 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $25.77 3.58 USD |
+3.08
|
$8.07B 1.12B USD | $14.17M 1.97M USD | $23.35 3.25 USD | $26.2 3.64 USD | $8.07B 1.12B USD | 14.89 | $1.73 0.24 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
+5.21
|
$8.06B 1.12B USD | $27.51M 3.83M USD | $9.13 1.27 USD | $10.18 1.42 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.13 1.13 USD |
+10.01
|
$7.99B 1.11B USD | $105.46M 14.66M USD | $6.83 0.95 USD | $8.13 1.13 USD | $7.99B 1.11B USD | 58.07 | $0.14 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.28 1.71 USD |
+10.04
|
$7.94B 1.1B USD | $51.84M 7.21M USD | $10.04 1.4 USD | $12.28 1.71 USD | $7.94B 1.1B USD | 42.34 | $0.29 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.25 1.43 USD |
+1.59
|
$7.88B 1.1B USD | $99.9M 13.89M USD | $9.55 1.33 USD | $11.1 1.54 USD | $7.88B 1.1B USD | 36.60 | $0.28 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.03 10.43 USD |
-0.62
|
$7.79B 1.08B USD | $1.56M 217.05K USD | $68.81 9.57 USD | $75.96 10.56 USD | $7.79B 1.08B USD | 10.52 | $7.13 0.99 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.68 0.79 USD |
+5.58
|
$7.72B 1.07B USD | $124.24M 17.27M USD | $5.17 0.72 USD | $5.75 0.8 USD | $7.72B 1.07B USD | 14.19 | $0.4 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.2 2.25 USD |
-2.35
|
$7.68B 1.07B USD | $4.61M 641.52K USD | $15.6 2.17 USD | $16.51 2.3 USD | $7.68B 1.07B USD | 29.45 | $0.55 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $33.15 4.61 USD |
+4.15
|
$7.66B 1.06B USD | $18.28M 2.54M USD | $28 3.89 USD | $33.43 4.65 USD | $7.66B 1.06B USD | 37.67 | $0.88 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.42 2.01 USD |
+3.97
|
$7.6B 1.06B USD | $49.23M 6.85M USD | $12.88 1.79 USD | $14.46 2.01 USD | $7.6B 1.06B USD | 36.04 | $0.4 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.62 5.93 USD |
+2.26
|
$7.56B 1.05B USD | $7.29M 1.01M USD | $38.05 5.29 USD | $43.5 6.05 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.55 1.19 USD |
-7.67
|
$7.56B 1.05B USD | $122.02M 16.97M USD | $8.01 1.11 USD | $8.89 1.24 USD | $7.56B 1.05B USD | 57.00 | $0.15 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.22 1.7 USD |
+4.89
|
$7.48B 1.04B USD | $18.29M 2.54M USD | $11.08 1.54 USD | $12.27 1.71 USD | $7.48B 1.04B USD | 29.80 | $0.41 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.26 1.84 USD |
+1.92
|
$7.44B 1.04B USD | $9.22M 1.28M USD | $11.78 1.64 USD | $13.35 1.86 USD | $7.44B 1.04B USD | 34.89 | $0.38 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.45 2.01 USD |
+4.41
|
$7.41B 1.03B USD | $9.36M 1.3M USD | $13.38 1.86 USD | $14.59 2.03 USD | $7.41B 1.03B USD | 14.74 | $0.98 0.14 USD | |
| CYTS 600138.SS | $10.22 1.42 USD |
+5.8
|
$7.4B 1.03B USD | $41.6M 5.78M USD | $9.29 1.29 USD | $10.28 1.43 USD | $7.4B 1.03B USD | 46.45 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.41 4.78 USD |
-1.57
|
$7.38B 1.03B USD | $6.48M 900.8K USD | $32.32 4.49 USD | $34.8 4.84 USD | $7.38B 1.03B USD | 25.11 | $1.37 0.19 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.28 3.93 USD |
+1.87
|
$7.36B 1.02B USD | $5.58M 776.27K USD | $25.78 3.58 USD | $28.56 3.97 USD | $7.36B 1.02B USD | 26.42 | $1.07 0.15 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+1.55
|
$7.3B 1.01B USD | $60.18M 8.37M USD | $4.08 0.57 USD | $4.61 0.64 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.38 3.11 USD |
+5.97
|
$7.25B 1.01B USD | $9.16M 1.27M USD | $19.87 2.76 USD | $22.64 3.15 USD | $7.25B 1.01B USD | 30.24 | $0.74 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.65 4.82 USD |
+5.48
|
$7.25B 1.01B USD | $10.6M 1.47M USD | $31.03 4.31 USD | $34.93 4.86 USD | $7.25B 1.01B USD | 20.38 | $1.7 0.24 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.16 1.13 USD |
+5.84
|
$7.25B 1.01B USD | $27.53M 3.83M USD | $7.06 0.98 USD | $8.28 1.15 USD | $7.25B 1.01B USD | 20.92 | $0.39 0.05 USD | |
| AEROSUN 600501.SS | $16.79 2.33 USD |
+6.6
|
$7.24B 1.01B USD | $16.4M 2.28M USD | $14.9 2.07 USD | $16.86 2.34 USD | $7.24B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.79 3.86 USD |
+4.91
|
$7.11B 988.53M USD | $16.13M 2.24M USD | $23.7 3.3 USD | $28.27 3.93 USD | $7.11B 988.53M USD | 79.40 | $0.35 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+1.1
|
$985.97M — | $681.35K — | $0.6999 — | $0.7399 — | $985.97M — | 12.25 | $0.06 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.15 1.27 USD |
+1.22
|
$7.02B 975.84M USD | $7.61M 1.06M USD | $8.7 1.21 USD | $9.18 1.28 USD | $7.02B 975.84M USD | 57.18 | $0.16 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.67 0.65 USD |
0
|
$7B 973.72M USD | $10.09M 1.4M USD | $4.46 0.62 USD | $4.69 0.65 USD | $7B 973.72M USD | 18.67 | $0.25 0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.01 0.7 USD |
+2.24
|
$6.98B 971.19M USD | $94.81M 13.18M USD | $4.41 0.61 USD | $5.15 0.72 USD | $6.98B 971.19M USD | 100.20 | $0.05 0.006 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $27.87 3.88 USD |
+5.77
|
$6.97B 969.03M USD | $6.69M 929.91K USD | $24.83 3.45 USD | $28.32 3.94 USD | $6.97B 969.03M USD | 19.48 | $1.43 0.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.37 1.3 USD |
+0.11
|
$6.97B 968.79M USD | $8.14M 1.13M USD | $8.72 1.21 USD | $9.44 1.31 USD | $6.97B 968.79M USD | 15.11 | $0.62 0.09 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $12.07 1.68 USD |
+2.46
|
$6.94B 964.64M USD | $32.3M 4.49M USD | $10.6 1.47 USD | $12.18 1.69 USD | $6.94B 964.64M USD | 21.17 | $0.57 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.78 0.94 USD |
-1.88
|
$6.92B 962.34M USD | $17.12M 2.38M USD | $6.63 0.92 USD | $6.85 0.95 USD | $6.92B 962.34M USD | 9.82 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
0
|
$6.9B 959.64M USD | $31.25M 4.35M USD | $11.4 1.59 USD | $12.73 1.77 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.22 1.14 USD |
+1.61
|
$6.89B 958.64M USD | $6.1M 847.85K USD | $7.8 1.08 USD | $8.29 1.15 USD | $6.89B 958.64M USD | 13.25 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.21 4.2 USD |
-0.49
|
$6.84B 950.81M USD | $1.22M 169.21K USD | $29.01 4.03 USD | $30.66 4.26 USD | $6.84B 950.81M USD | 26.26 | $1.15 0.16 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.14 1.55 USD |
-0.09
|
$6.82B 948.72M USD | $8.65M 1.2M USD | $10.69 1.49 USD | $11.2 1.56 USD | $6.82B 948.72M USD | 14.65 | $0.76 0.11 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.67 1.48 USD |
+4.81
|
$6.81B 947.04M USD | $21.44M 2.98M USD | $9.79 1.36 USD | $10.93 1.52 USD | $6.81B 947.04M USD | 59.27 | $0.18 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.75 1.77 USD |
+2.74
|
$6.79B 944.03M USD | $10.59M 1.47M USD | $11.54 1.6 USD | $12.83 1.78 USD | $6.79B 944.03M USD | 115.90 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
+0.46
|
$6.78B 942.84M USD | $29.75M 4.14M USD | $4.14 0.58 USD | $4.37 0.61 USD | $6.78B 942.84M USD | 8.54 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.02 0.98 USD |
+2.03
|
$6.76B 939.96M USD | $31.07M 4.32M USD | $6.38 0.89 USD | $7.03 0.98 USD | $6.76B 939.96M USD | 10.32 | $0.68 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.14 1.41 USD |
+2.01
|
$6.69B 930.27M USD | $22.72M 3.16M USD | $9.02 1.25 USD | $10.19 1.42 USD | $6.69B 930.27M USD | 56.33 | $0.18 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.01 1.11 USD |
+0.5
|
$6.68B 928.96M USD | $5.74M 798.16K USD | $7.63 1.06 USD | $8.1 1.13 USD | $6.68B 928.96M USD | 16.01 | $0.5 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.95 2.08 USD |
+2.61
|
$6.61B 919.71M USD | $12.96M 1.8M USD | $13.63 1.9 USD | $15.06 2.09 USD | $6.61B 919.71M USD | 25.77 | $0.58 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+1.57
|
$6.61B 919.67M USD | $56.72M 7.89M USD | $3.55 0.49 USD | $3.92 0.55 USD | $6.61B 919.67M USD | 24.31 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.07 0.52 USD |
+1.5
|
$7.15B 913.93M USD | $349.95K 44.75K USD | $3.85 0.49 USD | $4.07 0.52 USD | $7.15B 913.93M USD | 5.65 | $0.72 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $41.85 5.82 USD |
+7.06
|
$6.57B 913.8M USD | $3.79M 526.78K USD | $39.79 5.53 USD | $42.2 5.87 USD | $6.57B 913.8M USD | 21.35 | $1.96 0.27 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.93 5.13 USD |
+2.33
|
$6.47B 900.21M USD | $13.42M 1.87M USD | $32.11 4.46 USD | $37.57 5.22 USD | $6.47B 900.21M USD | 56.81 | $0.65 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.72 1.21 USD |
+8.05
|
$6.44B 896.13M USD | $62.72M 8.72M USD | $8 1.11 USD | $8.87 1.23 USD | $6.44B 896.13M USD | 30.06 | $0.29 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.97 0.41 USD |
+0.68
|
$6.44B 895.72M USD | $59.96M 8.34M USD | $2.73 0.38 USD | $2.99 0.42 USD | $6.44B 895.72M USD | 14.84 | $0.2 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.81 3.73 USD |
+0.37
|
$6.44B 894.82M USD | $27.36M 3.8M USD | $24.04 3.34 USD | $27.25 3.79 USD | $6.44B 894.82M USD | 26.80 | $1 0.14 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.41 0.34 USD |
+1.26
|
$6.41B 891.14M USD | $34.76M 4.83M USD | $2.26 0.31 USD | $2.42 0.34 USD | $6.41B 891.14M USD | 2.07 | $1.16 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+9.92
|
$6.4B 889.76M USD | $135.43M 18.83M USD | $3.3 0.46 USD | $3.99 0.55 USD | $6.4B 889.76M USD | 6.04 | $0.66 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||