Página de resultados 2 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (627)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.26 1.98 USD |
-1.66
|
$14.19B 1.97B USD | $8.35M 1.16M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.19B 1.97B USD | 713.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.65 1.36 USD |
+0.57
|
$15.36B 1.96B USD | $227.3K 29.06K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.36B 1.96B USD | 6.19 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.9B 1.93B USD | $2.88M 400.99K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.9B 1.93B USD | 12.98 | $1.57 0.22 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.12
|
$13.71B 1.91B USD | $13.23M 1.84M USD | $8.15 1.13 USD | $8.18 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.2 1.97 USD |
+1.87
|
$13.68B 1.9B USD | $15.75M 2.19M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.68B 1.9B USD | 11.18 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $67.92M 9.44M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.93 0.96 USD |
+1.17
|
$13.57B 1.89B USD | $19.45M 2.7M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.57B 1.89B USD | 16.90 | $0.41 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.05 5.71 USD |
-3.37
|
$13.51B 1.88B USD | $5.43M 754.97K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.76 | $0.96 0.13 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.02 2.09 USD |
-1.57
|
$13.35B 1.86B USD | $21.16M 2.94M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.35B 1.86B USD | 53.64 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.94 0.69 USD |
+4
|
$13.14B 1.83B USD | $837.94M 116.51M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.14B 1.83B USD | 0 | $0 0 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.56 5.36 USD |
-0.92
|
$13.05B 1.82B USD | $8.48M 1.18M USD | $38.56 5.36 USD | $39.85 5.54 USD | $13.05B 1.82B USD | 175.27 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.06M 4.74M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.67 3.15 USD |
-0.48
|
$13B 1.81B USD | $1.63M 226.39K USD | $22.63 3.15 USD | $22.83 3.17 USD | $13B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.06 1.54 USD |
-1.34
|
$12.98B 1.81B USD | $167.71M 23.32M USD | $10.88 1.51 USD | $11.28 1.57 USD | $12.98B 1.81B USD | 276.50 | $0.04 0.005 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.61 2.31 USD |
-1.83
|
$12.92B 1.8B USD | $5.02M 698.19K USD | $16.51 2.3 USD | $16.79 2.33 USD | $12.92B 1.8B USD | 16.94 | $0.98 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.26 2.4 USD |
+1.05
|
$12.86B 1.79B USD | $1.34M 185.62K USD | $17.05 2.37 USD | $17.27 2.4 USD | $12.86B 1.79B USD | 13.69 | $1.26 0.18 USD | |
| NBTM 600114.SS | $20.71 2.88 USD |
-1.47
|
$12.77B 1.77B USD | $11.48M 1.6M USD | $20.7 2.88 USD | $21.21 2.95 USD | $12.77B 1.77B USD | 30.01 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.88 4.02 USD |
+5.21
|
$12.61B 1.75B USD | $12.29M 1.71M USD | $27.9 3.88 USD | $29.5 4.1 USD | $12.61B 1.75B USD | 19.25 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.17 1.83 USD |
-0.23
|
$12.56B 1.75B USD | $30.77M 4.28M USD | $13.11 1.82 USD | $14 1.95 USD | $12.56B 1.75B USD | 34.65 | $0.38 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
-0.28
|
$12.46B 1.73B USD | $6.72M 933.79K USD | $10.64 1.48 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 17.19 | $0.62 0.09 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.84 3.87 USD |
+0.58
|
$12.26B 1.71B USD | $2.77M 384.73K USD | $27.6 3.84 USD | $28.05 3.9 USD | $12.26B 1.71B USD | 9.03 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.69 0.79 USD |
+0.35
|
$12.23B 1.7B USD | $7.26M 1.01M USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.23B 1.7B USD | 14.97 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.1 1.96 USD |
+1
|
$12.12B 1.69B USD | $39.65M 5.51M USD | $14.05 1.95 USD | $14.96 2.08 USD | $12.12B 1.69B USD | 27.11 | $0.52 0.07 USD | |
| DR Corporation Limited 301177.SZ | $29.49 4.1 USD |
-1.17
|
$11.8B 1.64B USD | $1.1M 152.67K USD | $29.45 4.09 USD | $29.9 4.16 USD | $11.8B 1.64B USD | 268.09 | $0.11 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.51 2.02 USD |
-1.29
|
$11.78B 1.64B USD | $7.83M 1.09M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.78B 1.64B USD | 10.51 | $1.38 0.19 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.66
|
$11.54B 1.6B USD | $12.05M 1.68M USD | $27.33 3.8 USD | $27.9 3.88 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.44B 1.59B USD | $3.87M 537.5K USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $2.72M 378.23K USD | $14.09 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.42 0.61 USD |
-0.45
|
$11.08B 1.54B USD | $13.87M 1.93M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.08B 1.54B USD | 442.00 | $0.01 0.001 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.19 2.95 USD |
+0.71
|
$10.81B 1.5B USD | $22.77M 3.17M USD | $20.91 2.91 USD | $21.52 2.99 USD | $10.81B 1.5B USD | 13.75 | $1.54 0.21 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.14 10.31 USD |
+3.1
|
$10.78B 1.5B USD | $989.16K 137.54K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.78B 1.5B USD | 13.83 | $5.36 0.75 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.29 1.01 USD |
+1.11
|
$10.46B 1.45B USD | $34.77M 4.84M USD | $7.21 1 USD | $7.55 1.05 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.63M 1.9M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
-0.97
|
$10.34B 1.44B USD | $116.06M 16.14M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| ZIJIANG ENT 600210.SS | $6.75 0.94 USD |
-0.44
|
$10.24B 1.42B USD | $23.92M 3.33M USD | $6.73 0.94 USD | $6.83 0.95 USD | $10.24B 1.42B USD | 12.49 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.16 5.31 USD |
-1.45
|
$10.18B 1.41B USD | $7.82M 1.09M USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.18B 1.41B USD | 73.38 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-1.15
|
$10.07B 1.4B USD | $13.8M 1.92M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.75B 1.37B USD | $78.68K 10.06K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.75B 1.37B USD | 7.02 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
+0.52
|
$9.88B 1.37B USD | $6.63M 922.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.69M 1.07M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.15 1.69 USD |
-0.65
|
$9.7B 1.35B USD | $17.25M 2.4M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.7B 1.35B USD | 0 | $0 0 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $60.95M 8.48M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| SINOMACH AUTO 600335.SS | $6.44 0.9 USD |
-0.62
|
$9.63B 1.34B USD | $10.07M 1.4M USD | $6.42 0.89 USD | $6.51 0.91 USD | $9.63B 1.34B USD | 23.85 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.79 2.61 USD |
+0.05
|
$9.63B 1.34B USD | $6.18M 859.52K USD | $18.75 2.61 USD | $19.24 2.68 USD | $9.63B 1.34B USD | 19.17 | $0.98 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $36.49M 5.07M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $12.95M 1.8M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.71 2.05 USD |
-1.28
|
$9.51B 1.32B USD | $24.39M 3.39M USD | $14.67 2.04 USD | $15.64 2.17 USD | $9.51B 1.32B USD | 43.26 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.56M 217.04K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.94 1.8 USD |
+0.62
|
$9.28B 1.29B USD | $30.38M 4.22M USD | $12.78 1.78 USD | $13.1 1.82 USD | $9.28B 1.29B USD | 47.92 | $0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.98 2.22 USD |
-0.06
|
$9.12B 1.27B USD | $5.7M 792.88K USD | $15.95 2.22 USD | $16.06 2.23 USD | $9.12B 1.27B USD | 12.10 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.95 2.5 USD |
-1.1
|
$9.09B 1.26B USD | $23.97M 3.33M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.09B 1.26B USD | 35.89 | $0.5 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.73 2.19 USD |
+0.64
|
$8.95B 1.24B USD | $2.84M 394.87K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.95B 1.24B USD | 18.95 | $0.83 0.12 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.52M 350.31K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.77B 1.22B USD | $35.76M 4.97M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.77B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-0.15
|
$8.72B 1.21B USD | $18.29M 2.54M USD | $6.44 0.9 USD | $6.53 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $12.99M 1.81M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.6 0.64 USD |
+0.66
|
$8.64B 1.2B USD | $747.75M 103.97M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.64B 1.2B USD | 230.00 | $0.02 0.002 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.26 1.57 USD |
-2.26
|
$8.63B 1.2B USD | $22.33M 3.1M USD | $11.2 1.56 USD | $11.49 1.6 USD | $8.63B 1.2B USD | 28.14 | $0.4 0.06 USD | |
| AEROSUN 600501.SS | $19.81 2.75 USD |
-1.54
|
$8.54B 1.19B USD | $7.94M 1.1M USD | $19.8 2.75 USD | $20.16 2.8 USD | $8.54B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $455.44M 63.33M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.19M 443.42K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.45B 1.17B USD | $3.02M 420.43K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.45B 1.17B USD | 58.16 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $68.98M 9.59M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.89 2.21 USD |
-1.24
|
$8.37B 1.16B USD | $10.06M 1.4M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.37B 1.16B USD | 13.35 | $1.19 0.17 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $50.72M 7.05M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $30.95M 4.3M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.66 2.04 USD |
-0.27
|
$8.23B 1.14B USD | $2.38M 331.25K USD | $14.61 2.03 USD | $14.78 2.06 USD | $8.23B 1.14B USD | 45.81 | $0.32 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-1.18
|
$8.22B 1.14B USD | $6.65M 925.04K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $93.4M 12.99M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38 5.28 USD |
-0.31
|
$8.15B 1.13B USD | $2.86M 397.69K USD | $37.86 5.26 USD | $38.48 5.35 USD | $8.15B 1.13B USD | 24.20 | $1.57 0.22 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $22.98M 3.2M USD | $3.7 0.51 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.91 4.85 USD |
-0.82
|
$8.07B 1.12B USD | $11.64M 1.62M USD | $34.88 4.85 USD | $36.98 5.14 USD | $8.07B 1.12B USD | 34.56 | $1.01 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.23 4.48 USD |
-1.59
|
$8.06B 1.12B USD | $2M 278.64K USD | $32.18 4.47 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 20.14 | $1.6 0.22 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.83
|
$8B 1.11B USD | $12.2M 1.7M USD | $11.87 1.65 USD | $12.07 1.68 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.48 3.26 USD |
+0.26
|
$7.95B 1.11B USD | $11.45M 1.59M USD | $23.4 3.25 USD | $24 3.34 USD | $7.95B 1.11B USD | 195.66 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.58 5.23 USD |
-0.84
|
$7.87B 1.09B USD | $4.09M 568.48K USD | $37.47 5.21 USD | $38.02 5.29 USD | $7.87B 1.09B USD | 20.99 | $1.79 0.25 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.05 5.99 USD |
-0.25
|
$7.81B 1.09B USD | $3.41M 474.54K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $27.84M 3.87M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $13.66M 1.9M USD | $5.25 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.49 2.43 USD |
-3.64
|
$7.74B 1.08B USD | $27.75M 3.86M USD | $17.44 2.42 USD | $18.23 2.53 USD | $7.74B 1.08B USD | 29.64 | $0.59 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.38
|
$7.67B 1.07B USD | $28.21M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.6 3.28 USD |
-2.52
|
$7.65B 1.06B USD | $2.7M 375.28K USD | $23.59 3.28 USD | $24.47 3.4 USD | $7.65B 1.06B USD | 28.09 | $0.84 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.14 4.05 USD |
-0.58
|
$7.58B 1.05B USD | $2.66M 369.18K USD | $29.03 4.04 USD | $29.37 4.08 USD | $7.58B 1.05B USD | 66.22 | $0.44 0.06 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.29 4.63 USD |
-0.95
|
$7.58B 1.05B USD | $8.33M 1.16M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.58B 1.05B USD | 69.35 | $0.48 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.84 3.31 USD |
-1.08
|
$7.56B 1.05B USD | $1.19M 165.12K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.56B 1.05B USD | 28.04 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $26.89M 3.74M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.32 1.57 USD |
-1.14
|
$7.54B 1.05B USD | $21.51M 2.99M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.54B 1.05B USD | 141.50 | $0.08 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.28
|
$7.47B 1.04B USD | $10.67M 1.48M USD | $14.1 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $21.45M 2.98M USD | $5.46 0.76 USD | $5.51 0.77 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.53 0.63 USD |
-3
|
$7.45B 1.04B USD | $66.68M 9.27M USD | $4.51 0.63 USD | $4.69 0.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.83 7.76 USD |
+1.03
|
$7.45B 1.04B USD | $6.84M 950.71K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.45B 1.04B USD | 60.68 | $0.92 0.13 USD | |
| BEAR 002959.SZ | $47.18 6.56 USD |
+0.15
|
$7.41B 1.03B USD | $1.19M 165.62K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.41B 1.03B USD | 27.43 | $1.72 0.24 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $17.69M 2.46M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
0
|
$7.41B 1.03B USD | $21.27M 2.96M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.95 0.55 USD |
-2.23
|
$7.4B 1.03B USD | $32.66M 4.54M USD | $3.95 0.55 USD | $4.06 0.56 USD | $7.4B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.35M 743.43K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
-0.21
|
$7.39B 1.03B USD | $23.59M 3.28M USD | $4.65 0.65 USD | $4.69 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.2 1.97 USD |
-0.98
|
$7.37B 1.02B USD | $15.45M 2.15M USD | $14.13 1.96 USD | $14.37 2 USD | $7.37B 1.02B USD | 31.55 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||