$2.32T
Capitalização total de mercado
$65.28B
Volume total
BTC 56.64%     ETH 8.92%
Dominância

País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥90.79 13.4 USD
-0.88
CN¥827.75B 122.13B USD CN¥19.89M 2.93M USD CN¥90.62 13.37 USD CN¥91.90 13.56 USD CN¥827.75B 122.13B USD 46.55 CN¥1.95 0.29 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.37 4.19 USD
+1.32
CN¥245.75B 36.26B USD CN¥69.57M 10.26M USD CN¥28.21 4.16 USD CN¥29.20 4.31 USD CN¥245.75B 36.26B USD 21.65 CN¥1.31 0.19 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥17.77 2.62 USD
+0.97
CN¥152.07B 22.44B USD CN¥19.41M 2.86M USD CN¥17.58 2.59 USD CN¥17.95 2.65 USD CN¥152.07B 22.44B USD 15.31 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.79 1.59 USD
-1.19
CN¥124.03B 18.3B USD CN¥69.66M 10.28M USD CN¥10.78 1.59 USD CN¥11.12 1.64 USD CN¥124.03B 18.3B USD 12.12 CN¥0.89 0.13 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥68.02 10.04 USD
-0.95
CN¥118.49B 17.48B USD CN¥15.83M 2.34M USD CN¥67.63 9.98 USD CN¥70.01 10.33 USD CN¥118.49B 17.48B USD 18.89 CN¥3.60 0.53 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.62 1.12 USD
+1.06
CN¥75.54B 11.15B USD CN¥62.66M 9.25M USD CN¥7.58 1.12 USD CN¥7.79 1.15 USD CN¥75.54B 11.15B USD 24.58 CN¥0.31 0.05 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥32.47 4.79 USD
+3.05
CN¥73.19B 10.8B USD CN¥43.54M 6.42M USD CN¥31.83 4.7 USD CN¥33.51 4.94 USD CN¥73.19B 10.8B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.89 0.87 USD
+0.17
CN¥60.06B 8.86B USD CN¥15.57M 2.3M USD CN¥5.88 0.87 USD CN¥6.03 0.89 USD CN¥60.06B 8.86B USD 0 -CN¥0.84 -0.1 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥9.61 1.42 USD
-1.94
CN¥43.45B 6.41B USD CN¥28.37M 4.19M USD CN¥9.59 1.41 USD CN¥10.05 1.48 USD CN¥43.45B 6.41B USD 320.33 CN¥0.03 0.004 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥5.96 0.88 USD
+2.94
CN¥37.95B 5.6B USD CN¥57.69M 8.51M USD CN¥5.80 0.86 USD CN¥6.00 0.89 USD CN¥37.95B 5.6B USD 0 -CN¥0.79 -0.1 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.32 0.49 USD
+3.75
CN¥33.19B 4.9B USD CN¥169.60M 25.02M USD CN¥3.22 0.48 USD CN¥3.38 0.5 USD CN¥33.19B 4.9B USD 25.53 CN¥0.13 0.02 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.52 0.45 USD
+1.44
HK$34.89B 4.46B USD HK$2.01M 257.31K USD HK$3.48 0.44 USD HK$3.55 0.45 USD HK$34.89B 4.46B USD 9.77 HK$0.36 0.05 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.68 1.87 USD
+0.16
CN¥26.04B 3.84B USD CN¥9.40M 1.39M USD CN¥12.63 1.86 USD CN¥13.08 1.93 USD CN¥26.04B 3.84B USD 16.25 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.14 0.46 USD
+1.29
CN¥24.86B 3.67B USD CN¥140.71M 20.76M USD CN¥3.12 0.46 USD CN¥3.28 0.48 USD CN¥24.86B 3.67B USD 17.44 CN¥0.18 0.03 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.78 3.07 USD
-0.48
CN¥18.03B 2.66B USD CN¥3.73M 550.77K USD CN¥20.75 3.06 USD CN¥21.20 3.13 USD CN¥18.03B 2.66B USD 11.60 CN¥1.79 0.26 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥18.14 2.68 USD
+4.19
CN¥15.66B 2.31B USD CN¥4.64M 684.2K USD CN¥17.41 2.57 USD CN¥18.24 2.69 USD CN¥15.66B 2.31B USD 12.68 CN¥1.43 0.21 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥14.09 2.08 USD
+0.14
CN¥14.13B 2.09B USD CN¥4.72M 695.8K USD CN¥14.06 2.07 USD CN¥14.48 2.14 USD CN¥14.13B 2.09B USD 13.41 CN¥1.05 0.15 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.39 0.35 USD
+10.14
CN¥12.05B 1.78B USD CN¥93.84M 13.85M USD CN¥2.21 0.33 USD CN¥2.39 0.35 USD CN¥12.05B 1.78B USD 0 -CN¥0.07 -0.01 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.84 0.86 USD
+1.04
CN¥11.68B 1.72B USD CN¥9.83M 1.45M USD CN¥5.82 0.86 USD CN¥5.99 0.88 USD CN¥11.68B 1.72B USD 0 -CN¥0.21 -0.03 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥13.61 2.01 USD
+4.93
CN¥9.76B 1.44B USD CN¥18.30M 2.7M USD CN¥13.25 1.95 USD CN¥13.96 2.06 USD CN¥9.76B 1.44B USD 17.22 CN¥0.79 0.12 USD
Jiangling Motors Corporation, Ltd. Jiangling Motors Corporation, Ltd. 200550.SZ CN HK$10.08 1.29 USD
+2.02
HK$8.70B 1.11B USD HK$271.70K 34.74K USD HK$9.88 1.26 USD HK$10.12 1.29 USD HK$8.70B 1.11B USD 6.10 HK$1.65 0.21 USD
Haima Automobile Co.,Ltd Haima Automobile Co.,Ltd 000572.SZ CN CN¥4.17 0.62 USD
0
CN¥6.86B 1.01B USD CN¥51.71M 7.63M USD CN¥4.17 0.62 USD CN¥4.54 0.67 USD CN¥6.86B 1.01B USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ CN CN¥11.98 1.77 USD
+5.46
CN¥6.31B 930.49M USD CN¥6.87M 1.01M USD CN¥11.49 1.7 USD CN¥12.10 1.79 USD CN¥6.31B 930.49M USD 7.34 CN¥1.63 0.24 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.66 1.43 USD
-1.02
CN¥4.68B 690.16M USD CN¥8.57M 1.26M USD CN¥9.64 1.42 USD CN¥9.86 1.45 USD CN¥4.68B 690.16M USD 0 -CN¥0.08 -0.01 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.39 2.57 USD
+3.51
CN¥4.02B 593.36M USD CN¥3.36M 495.15K USD CN¥16.85 2.49 USD CN¥17.70 2.61 USD CN¥4.02B 593.36M USD 25.20 CN¥0.69 0.1 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥2.04 0.3 USD
+3.55
CN¥3.95B 582.38M USD CN¥37.36M 5.51M USD CN¥1.96 0.29 USD CN¥2.06 0.3 USD CN¥3.95B 582.38M USD 0 -CN¥0.52 -0.07 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.58 2.45 USD
+2.03
CN¥3.92B 578.34M USD CN¥3.81M 561.62K USD CN¥16.25 2.4 USD CN¥16.97 2.5 USD CN¥3.92B 578.34M USD 0 -CN¥0.68 -0.1 USD
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.81 0.56 USD
-0.52
CN¥3.58B 528.15M USD CN¥8.62M 1.27M USD CN¥3.79 0.56 USD CN¥3.91 0.58 USD CN¥3.58B 528.15M USD 0 -CN¥0.06 -0.008 USD
cn Longzhou Group Co., Ltd. 002682.SZ CN CN¥4.80 0.71 USD
+0.21
CN¥2.70B 398.28M USD CN¥12.75M 1.88M USD CN¥4.77 0.7 USD CN¥5.00 0.74 USD CN¥2.70B 398.28M USD 0 -CN¥1.05 -0.1 USD
cn Liaoning SG Automotive Group Co., Ltd. 600303.SS CN CN¥3.06 0.45 USD
+0.66
CN¥2.09B 308.64M USD CN¥36.32M 5.36M USD CN¥3.04 0.45 USD CN¥3.25 0.48 USD CN¥2.09B 308.64M USD 0 -CN¥0.50 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency