País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (16)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Fabricantes de Automóveis (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.86 18.06 USD |
-0.95
|
$214.15B 29.78B USD | $12.74M 1.77M USD | $129.66 18.03 USD | $132.37 18.41 USD | $214.15B 29.78B USD | 30.27 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
0
|
$184.86B 25.7B USD | $16.93M 2.35M USD | $15.88 2.21 USD | $16.14 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.45 2.98 USD |
-0.05
|
$159.71B 22.21B USD | $14.11M 1.96M USD | $21.3 2.96 USD | $21.53 2.99 USD | $159.71B 22.21B USD | 14.39 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.4 2.14 USD |
+0.46
|
$134.01B 18.63B USD | $45.37M 6.31M USD | $15.33 2.13 USD | $15.64 2.17 USD | $134.01B 18.63B USD | 11.66 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
0
|
$121.52B 15.54B USD | $1.66M 212.71K USD | $3.83 0.49 USD | $3.85 0.49 USD | $121.52B 15.54B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.62 1.75 USD |
-0.94
|
$111.17B 15.46B USD | $57.83M 8.04M USD | $12.56 1.75 USD | $12.74 1.77 USD | $111.17B 15.46B USD | 16.60 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $42.21 5.87 USD |
-2.22
|
$94.28B 13.11B USD | $86.68M 12.05M USD | $41.71 5.8 USD | $43.88 6.1 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
-0.92
|
$76.89B 10.69B USD | $23.41M 3.25M USD | $7.52 1.05 USD | $7.59 1.06 USD | $76.89B 10.69B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-0.41
|
$40.63B 5.65B USD | $39.08M 5.43M USD | $7.23 1.01 USD | $7.35 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.47 1.18 USD |
+0.24
|
$38.29B 5.32B USD | $19.27M 2.68M USD | $8.38 1.17 USD | $8.5 1.18 USD | $38.29B 5.32B USD | 847.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+1.16
|
$34.4B 4.78B USD | $10.65M 1.48M USD | $6.91 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.83 4.7 USD |
-1.49
|
$29.59B 4.11B USD | $5.7M 792K USD | $33.69 4.68 USD | $34.68 4.82 USD | $29.59B 4.11B USD | 14.03 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.93 1.8 USD |
+0.94
|
$26.55B 3.69B USD | $35.69M 4.96M USD | $12.72 1.77 USD | $13.18 1.83 USD | $26.55B 3.69B USD | 19.29 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-2.75
|
$21.79B 3.03B USD | $365.3M 50.79M USD | $2.1 0.29 USD | $2.19 0.3 USD | $21.79B 3.03B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
-0.38
|
$20.66B 2.87B USD | $79.43M 11.04M USD | $2.57 0.36 USD | $2.62 0.36 USD | $20.66B 2.87B USD | 86.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.04 2.51 USD |
-0.28
|
$18.15B 2.52B USD | $2.25M 312.39K USD | $17.96 2.5 USD | $18.28 2.54 USD | $18.15B 2.52B USD | 19.39 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.18 1 USD |
+0.42
|
$14.36B 2B USD | $31.75M 4.42M USD | $7.13 0.99 USD | $7.23 1.01 USD | $14.36B 2B USD | 359.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.2
|
$14.89B 1.9B USD | $93.4K 11.94K USD | $9.81 1.25 USD | $9.85 1.26 USD | $14.89B 1.9B USD | 5.70 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.33 2.83 USD |
+0.3
|
$13.62B 1.89B USD | $3.03M 420.93K USD | $20.11 2.8 USD | $20.38 2.83 USD | $13.62B 1.89B USD | 12.94 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.13 0.3 USD |
+0.95
|
$10.74B 1.49B USD | $119.84M 16.66M USD | $2.09 0.29 USD | $2.18 0.3 USD | $10.74B 1.49B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.29 1.71 USD |
+0.16
|
$8.81B 1.23B USD | $10.76M 1.5M USD | $12.16 1.69 USD | $12.32 1.71 USD | $8.81B 1.23B USD | 45.51 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.3 0.6 USD |
-0.23
|
$8.4B 1.17B USD | $122.09M 16.98M USD | $4.26 0.59 USD | $4.39 0.61 USD | $8.4B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.17 2.11 USD |
-0.2
|
$8B 1.11B USD | $3.64M 506.37K USD | $15.08 2.1 USD | $15.39 2.14 USD | $8B 1.11B USD | 12.74 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.24 0.73 USD |
-1.69
|
$6.95B 966.81M USD | $21.04M 2.93M USD | $5.2 0.72 USD | $5.35 0.74 USD | $6.95B 966.81M USD | 18.06 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
0
|
$6.55B 910.13M USD | $22.58M 3.14M USD | $3.92 0.55 USD | $4 0.56 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.43 2.98 USD |
-2.59
|
$5.08B 705.82M USD | $4.55M 633.19K USD | $21.32 2.96 USD | $22.24 3.09 USD | $5.08B 705.82M USD | 37.59 | $0.57 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.39 0.75 USD |
-0.19
|
$5.07B 705.42M USD | $12.36M 1.72M USD | $5.36 0.75 USD | $5.41 0.75 USD | $5.07B 705.42M USD | 539.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.3 1.43 USD |
-0.77
|
$5.03B 698.86M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.03B 698.86M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.2 2.53 USD |
-0.16
|
$4.31B 599.25M USD | $2.45M 341.21K USD | $18.11 2.52 USD | $18.36 2.55 USD | $4.31B 599.25M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.03 0.56 USD |
-1.95
|
$2.81B 390.66M USD | $15.28M 2.12M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.81B 390.66M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.77 0.66 USD |
+1.92
|
$2.68B 372.98M USD | $42.93M 5.97M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.68B 372.98M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}