País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (16)
Consumo Cíclico (34)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (34)
Fabricantes de Automóveis (34)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.68 19.42 USD |
+2.32
|
$228.15B 31.72B USD | $25.6M 3.56M USD | $135.88 18.89 USD | $141.39 19.66 USD | $228.15B 31.72B USD | 32.55 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.47 2.43 USD |
+0.75
|
$202.22B 28.12B USD | $43.39M 6.03M USD | $17.16 2.39 USD | $17.54 2.44 USD | $202.22B 28.12B USD | 102.76 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.96 3.05 USD |
-0.14
|
$164.72B 22.9B USD | $12.46M 1.73M USD | $21.82 3.03 USD | $22 3.06 USD | $164.72B 22.9B USD | 14.73 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.28B 18.25B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.28B 18.25B USD | 11.59 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
+0.95
|
$111.15B 15.45B USD | $43.03M 5.98M USD | $12.55 1.74 USD | $12.73 1.77 USD | $111.15B 15.45B USD | 16.72 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
0
|
$120.61B 15.42B USD | $2.2M 281.01K USD | $3.95 0.51 USD | $3.98 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $41.77 5.81 USD |
+1.21
|
$91.23B 12.68B USD | $64.52M 8.97M USD | $41.01 5.7 USD | $42.15 5.86 USD | $91.23B 12.68B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
+0.27
|
$63.14B 8.78B USD | $15.36M 2.14M USD | $7.48 1.04 USD | $7.54 1.05 USD | $63.14B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
+0.81
|
$41.75B 5.8B USD | $118.2M 16.43M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.74M 2.33M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.97 0.97 USD |
+0.58
|
$34.3B 4.77B USD | $9.1M 1.26M USD | $6.92 0.96 USD | $6.97 0.97 USD | $34.3B 4.77B USD | 69.70 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.95 5 USD |
-0.33
|
$30.84B 4.29B USD | $12.88M 1.79M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.84B 4.29B USD | 14.91 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.24 1.84 USD |
+0.68
|
$27.19B 3.78B USD | $34.7M 4.83M USD | $12.9 1.79 USD | $13.51 1.88 USD | $27.19B 3.78B USD | 19.76 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
0
|
$22.25B 3.09B USD | $84.65M 11.77M USD | $2.8 0.39 USD | $2.83 0.39 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+0.94
|
$21.49B 2.99B USD | $309.45M 43.03M USD | $2.11 0.29 USD | $2.15 0.3 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.22 2.67 USD |
-2.63
|
$19.28B 2.68B USD | $21.51M 2.99M USD | $18.92 2.63 USD | $19.84 2.76 USD | $19.28B 2.68B USD | 20.66 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.17 1 USD |
+0.42
|
$14.34B 1.99B USD | $22.26M 3.1M USD | $7.1 0.99 USD | $7.18 1 USD | $14.34B 1.99B USD | 358.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.59 1.35 USD |
+0.47
|
$15.27B 1.95B USD | $253.9K 32.46K USD | $10.51 1.34 USD | $10.6 1.36 USD | $15.27B 1.95B USD | 6.15 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.48 2.85 USD |
+0.69
|
$13.97B 1.94B USD | $2.58M 359.16K USD | $20.3 2.82 USD | $20.5 2.85 USD | $13.97B 1.94B USD | 13.04 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.07 0.29 USD |
+0.49
|
$10.44B 1.45B USD | $111.53M 15.51M USD | $2.04 0.28 USD | $2.07 0.29 USD | $10.44B 1.45B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.86 1.79 USD |
+1.26
|
$9.22B 1.28B USD | $21.99M 3.06M USD | $12.65 1.76 USD | $12.97 1.8 USD | $9.22B 1.28B USD | 47.62 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
-0.67
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.09 2.24 USD |
-0.25
|
$8.47B 1.18B USD | $10.34M 1.44M USD | $15.88 2.21 USD | $16.12 2.24 USD | $8.47B 1.18B USD | 13.52 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.67 0.65 USD |
+0.86
|
$7.68B 1.07B USD | $51.84M 7.21M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.68B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
+0.38
|
$6.86B 954.11M USD | $16.61M 2.31M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
+0.52
|
$5.41B 752.45M USD | $25.02M 3.48M USD | $5.71 0.79 USD | $5.81 0.81 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.73 1.49 USD |
+1.32
|
$5.2B 722.42M USD | $6M 833.62K USD | $10.54 1.47 USD | $10.77 1.5 USD | $5.2B 722.42M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.7 2.74 USD |
+1.29
|
$4.56B 633.44M USD | $5.69M 791.09K USD | $19.28 2.68 USD | $19.88 2.76 USD | $4.56B 633.44M USD | 33.96 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.66 2.59 USD |
+0.05
|
$4.41B 613.38M USD | $3.49M 485.83K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.41B 613.38M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.91 0.68 USD |
+0.2
|
$2.76B 383.93M USD | $19.96M 2.78M USD | $4.85 0.67 USD | $4.92 0.68 USD | $2.76B 383.93M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $17.6M 2.45M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}