País: China Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (32)
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (15)
Consumo Cíclico (32)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (32)
Fabricantes de Automóveis (32)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $250.25 34.8 USD |
+0.3
|
$690.39B 95.99B USD | $9.3M 1.29M USD | $246.88 34.33 USD | $252.13 35.06 USD | $690.39B 95.99B USD | 23.92 | $10.46 1.45 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.3 3.52 USD |
+0.68
|
$183.48B 25.51B USD | $11.54M 1.6M USD | $24.91 3.46 USD | $25.72 3.58 USD | $183.48B 25.51B USD | 21.44 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $13.86 1.93 USD |
+0.51
|
$160.43B 22.31B USD | $12.5M 1.74M USD | $13.79 1.92 USD | $13.98 1.94 USD | $160.43B 22.31B USD | 11.36 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $91.12 12.67 USD |
+7.85
|
$137.57B 19.13B USD | $71.54M 9.95M USD | $84.52 11.75 USD | $92.49 12.86 USD | $137.57B 19.13B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.43 1.87 USD |
+1.28
|
$116.75B 16.23B USD | $105.16M 14.62M USD | $13.17 1.83 USD | $13.59 1.89 USD | $116.75B 16.23B USD | 24.41 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.67 0.47 USD |
-0.27
|
$125.42B 16.04B USD | $2.2M 281.17K USD | $3.65 0.47 USD | $3.7 0.47 USD | $125.42B 16.04B USD | 6.22 | $0.59 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.74 1.08 USD |
+0.13
|
$65.15B 9.06B USD | $14.27M 1.98M USD | $7.69 1.07 USD | $7.81 1.09 USD | $65.15B 9.06B USD | 19.84 | $0.39 0.05 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.08 1.12 USD |
+4.39
|
$45.03B 6.26B USD | $332.62M 46.25M USD | $7.61 1.06 USD | $8.27 1.15 USD | $45.03B 6.26B USD | 0 | -$1.05 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.83 1.09 USD |
+1.29
|
$36.2B 5.03B USD | $8.71M 1.21M USD | $7.68 1.07 USD | $7.9 1.1 USD | $36.2B 5.03B USD | 41.21 | $0.19 0.03 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.84 2.2 USD |
+3.13
|
$34.59B 4.81B USD | $83.08M 11.55M USD | $15.22 2.12 USD | $16.18 2.25 USD | $34.59B 4.81B USD | 316.80 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $27.33 3.8 USD |
-2.91
|
$23.56B 3.28B USD | $7.42M 1.03M USD | $27.2 3.78 USD | $28.16 3.92 USD | $23.56B 3.28B USD | 14.69 | $1.86 0.26 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.25 0.31 USD |
0
|
$18.01B 2.5B USD | $45.15M 6.28M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18.01B 2.5B USD | 20.45 | $0.11 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.84 0.53 USD |
+6.67
|
$17.36B 2.41B USD | $112.14M 15.59M USD | $3.6 0.5 USD | $3.95 0.55 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.89 2.35 USD |
-0.06
|
$16.95B 2.36B USD | $4.55M 632.41K USD | $16.76 2.33 USD | $17.18 2.39 USD | $16.95B 2.36B USD | 19.87 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.71 3.02 USD |
-0.32
|
$14.3B 1.99B USD | $5.68M 789.35K USD | $21.61 3 USD | $22.18 3.08 USD | $14.3B 1.99B USD | 10.53 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.45 1.21 USD |
+0.11
|
$15.36B 1.96B USD | $288.9K 36.94K USD | $9.4 1.2 USD | $9.49 1.21 USD | $15.36B 1.96B USD | 4.27 | $2.21 0.28 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.39 0.89 USD |
+1.75
|
$12.78B 1.78B USD | $29.39M 4.09M USD | $6.22 0.86 USD | $6.5 0.9 USD | $12.78B 1.78B USD | 53.25 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.76 2.19 USD |
+0.9
|
$8.3B 1.15B USD | $8.59M 1.19M USD | $15.58 2.17 USD | $16.08 2.24 USD | $8.3B 1.15B USD | 15.75 | $1 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.41 0.2 USD |
0
|
$7.11B 988.6M USD | $107.87M 15M USD | $1.4 0.19 USD | $1.49 0.21 USD | $7.11B 988.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.52 1.46 USD |
+6.48
|
$6.24B 867.26M USD | $74.26M 10.33M USD | $9.74 1.35 USD | $10.87 1.51 USD | $6.24B 867.26M USD | 70.13 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $7.36 1.02 USD |
+3.37
|
$5.28B 733.8M USD | $19.05M 2.65M USD | $7.09 0.99 USD | $7.47 1.04 USD | $5.28B 733.8M USD | 56.61 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $21.43 2.98 USD |
+1.81
|
$5.07B 704.44M USD | $6.64M 922.89K USD | $20.84 2.9 USD | $21.83 3.04 USD | $5.07B 704.44M USD | 102.04 | $0.21 0.03 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.06 0.43 USD |
0
|
$5.03B 699.75M USD | $10.07M 1.4M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.03B 699.75M USD | 0 | -$0.14 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $3.47 0.48 USD |
+0.29
|
$4.55B 632.63M USD | $7.08M 983.8K USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.55B 632.63M USD | 34.70 | $0.1 0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.47 1.18 USD |
+0.47
|
$4.1B 570.26M USD | $12.45M 1.73M USD | $8.31 1.16 USD | $8.77 1.22 USD | $4.1B 570.26M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.83 0.53 USD |
+1.32
|
$3.6B 500.33M USD | $9.17M 1.28M USD | $3.75 0.52 USD | $4 0.56 USD | $3.6B 500.33M USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.72 0.24 USD |
-1.15
|
$3.39B 471.24M USD | $12.56M 1.75M USD | $1.72 0.24 USD | $1.76 0.24 USD | $3.39B 471.24M USD | 0 | -$0.62 -0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.1 1.96 USD |
+0.14
|
$3.24B 450.92M USD | $31.45M 4.37M USD | $13.56 1.89 USD | $14.3 1.99 USD | $3.24B 450.92M USD | 24.73 | $0.57 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.56 0.49 USD |
+0.28
|
$2B 278.37M USD | $13M 1.81M USD | $3.51 0.49 USD | $3.67 0.51 USD | $2B 278.37M USD | 0 | -$0.55 -0.07 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.73 0.8 USD |
+1.24
|
$1.64B 227.86M USD | $1.69M 235.46K USD | $5.53 0.77 USD | $5.83 0.81 USD | $1.64B 227.86M USD | 0 | -$1.09 -0.1 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $2.31 0.32 USD |
-2.53
|
$1.56B 217M USD | $10.4M 1.45M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.56B 217M USD | 0 | -$0.68 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}