Página de resultados 3 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assicurazioni Generali S.p.A. ASG.F | $30.96 33.84 USD |
+0.55
|
$46.78B 51.14B USD | $190 207.7 USD | $30.54 33.38 USD | $30.96 33.84 USD | $46.78B 51.14B USD | 12.53 | $2.47 2.7 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
+1.68
|
$46.73B 51.08B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 9.56 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.85 33.72 USD |
+0.23
|
$46.61B 50.95B USD | $1.13K 1.23K USD | $30.52 33.36 USD | $30.89 33.77 USD | $46.61B 50.95B USD | 12.48 | $2.47 2.7 USD | |
| Barclays PLC BCY.F | $3.23 3.53 USD |
-0.03
|
$46.52B 50.85B USD | $959 1.05K USD | $3.2 3.5 USD | $3.25 3.55 USD | $46.52B 50.85B USD | 8.06 | $0.4 0.44 USD | |
| Barclays PLC BCY2.F | $12.7 13.88 USD |
-0.78
|
$46.52B 50.85B USD | $520 568.43 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.52B 50.85B USD | 7.83 | $1.62 1.77 USD | |
| Nu Holdings Ltd. M1Z.F | $9.58 10.48 USD |
+2.12
|
$46.51B 50.85B USD | $1.46K 1.59K USD | $9.54 10.42 USD | $9.58 10.48 USD | $46.51B 50.85B USD | 27.38 | $0.35 0.38 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.56 10.45 USD |
+2.7
|
$46.51B 50.85B USD | $500 546.57 USD | $9.55 10.44 USD | $9.56 10.45 USD | $46.51B 50.85B USD | 27.30 | $0.35 0.38 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
-1.52
|
$46.1B 50.4B USD | $2.94K 3.21K USD | $0.65 0.71 USD | $0.67 0.73 USD | $46.1B 50.4B USD | 4.64 | $0.14 0.15 USD | |
| The Allstate Corporation ALS.F | $171 186.93 USD |
+0.8
|
$45.32B 49.54B USD | $100 109.31 USD | $171 186.93 USD | $171 186.93 USD | $45.32B 49.54B USD | 11.46 | $14.91 16.3 USD | |
| Swiss Re AG SR9A.F | $37.4 40.88 USD |
-2.6
|
$44.95B 49.14B USD | $412 450.37 USD | $37.4 40.88 USD | $37.4 40.88 USD | $44.95B 49.14B USD | 15.84 | $2.36 2.58 USD | |
| MetLife, Inc. MWZ.F | $63.67 69.6 USD |
+1.87
|
$43.37B 47.41B USD | $300 327.94 USD | $62.97 68.83 USD | $63.67 69.6 USD | $43.37B 47.41B USD | 12.22 | $5.21 5.7 USD | |
| Manulife Financial Corporation MLU.F | $24.39 26.66 USD |
-2.6
|
$43.13B 47.15B USD | $70 76.52 USD | $24.39 26.66 USD | $25.22 27.57 USD | $43.13B 47.15B USD | 13.55 | $1.8 1.97 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$42.09B 46.01B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $42.09B 46.01B USD | 12.35 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.DE | $71.68 78.36 USD |
-1.66
|
$41.84B 45.74B USD | $107 116.97 USD | $71.37 78.02 USD | $71.68 78.36 USD | $41.84B 45.74B USD | 20.07 | $3.57 3.9 USD | |
| American International Group, Inc. AINN.F | $71.5 78.16 USD |
+0.53
|
$41.74B 45.63B USD | $100 109.31 USD | $71.5 78.16 USD | $71.68 78.36 USD | $41.74B 45.63B USD | 19.97 | $3.58 3.91 USD | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.56B 45.43B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.56B 45.43B USD | 0 | -$0.17 -0.1 USD | |
| Ares Management Corporation 0QN.F | $123.8 135.33 USD |
-0.37
|
$40.48B 44.25B USD | $50 54.66 USD | $123.8 135.33 USD | $123.8 135.33 USD | $40.48B 44.25B USD | 68.77 | $1.8 1.97 USD | |
| Ameriprise Financial, Inc. A4S.F | $408.4 446.44 USD |
+0.86
|
$39.13B 42.77B USD | $10 10.93 USD | $407.7 445.67 USD | $412.2 450.59 USD | $39.13B 42.77B USD | 14.08 | $29 31.7 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Coinbase Global, Inc. 1QZ.F | $153.36 167.64 USD |
+2.93
|
$38.99B 42.63B USD | $735 803.45 USD | $151.6 165.72 USD | $155.52 170 USD | $38.99B 42.63B USD | 18.45 | $8.31 9.08 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$38.98B 42.61B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $38.98B 42.61B USD | 9.66 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$38.98B 42.61B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $38.98B 42.61B USD | 9.70 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$37.8B 41.32B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.8B 41.32B USD | 12.60 | $4.64 5.07 USD | |
| MSCI Inc. 3HM.F | $485.3 530.5 USD |
-0.76
|
$37.66B 41.17B USD | $55 60.12 USD | $479.8 524.49 USD | $485.3 530.5 USD | $37.66B 41.17B USD | 39.35 | $12.33 13.48 USD | |
| MSCI Inc. 3HM.DE | $483.7 528.75 USD |
-1.12
|
$37.54B 41.03B USD | $115 125.71 USD | $477.2 521.64 USD | $483.7 528.75 USD | $37.54B 41.03B USD | 39.22 | $12.33 13.48 USD | |
| Nasdaq, Inc. NAQ.F | $64 69.96 USD |
+1.22
|
$36.81B 40.24B USD | $1 1.09 USD | $63.34 69.24 USD | $64 69.96 USD | $36.81B 40.24B USD | 37.64 | $1.7 1.86 USD | |
| Nasdaq, Inc. NAQ.DE | $63.83 69.77 USD |
-0.48
|
$36.71B 40.13B USD | $542 592.48 USD | $63.66 69.59 USD | $64.2 70.18 USD | $36.71B 40.13B USD | 37.76 | $1.69 1.85 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$35.25B 38.53B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $35.25B 38.53B USD | 8.91 | $15.56 17.01 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$34.96B 38.22B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $34.96B 38.22B USD | 7.91 | $0.41 0.45 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$34.5B 37.71B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.5B 37.71B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.52 USD |
+1.72
|
$34.4B 37.61B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $34.4B 37.61B USD | 4.30 | $0.11 0.12 USD | |
| Hannover Rück SE HNR1.F | $278.8 304.77 USD |
+1.31
|
$33.62B 36.75B USD | $25 27.33 USD | $276.6 302.36 USD | $278.8 304.77 USD | $33.62B 36.75B USD | 14.43 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $45.6 49.85 USD |
+0.88
|
$33.53B 36.65B USD | $540 590.29 USD | $45.6 49.85 USD | $45.6 49.85 USD | $33.53B 36.65B USD | 14.16 | $3.22 3.52 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+1.65
|
$33.19B 36.28B USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $33.19B 36.28B USD | 23.62 | $7.83 8.56 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$32.48B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.48B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$31.98B 34.96B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.98B 34.96B USD | 8.72 | $2.43 2.66 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$31.98B 34.96B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $31.98B 34.96B USD | 8.84 | $2.43 2.66 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.15 | $2.42 2.65 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$31.75B 34.71B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $31.75B 34.71B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$31.75B 34.71B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.75B 34.71B USD | 9.49 | $4.17 4.56 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+1.75
|
$31.65B 34.6B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.65B 34.6B USD | 6.25 | $2.78 3.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+0.84
|
$31.65B 34.6B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.65B 34.6B USD | 4.36 | $0.55 0.6 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.36B 34.28B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.36B 34.28B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.36B 34.28B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.36B 34.28B USD | 11.59 | $0.69 0.75 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+2.44
|
$31.3B 34.21B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.3B 34.21B USD | 12.39 | $2.71 2.96 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.06B 33.95B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.06B 33.95B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.06B 33.95B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.06B 33.95B USD | 8.75 | $0.88 0.96 USD | |
| Prudential Financial, Inc. PLL.F | $87.52 95.67 USD |
+1.89
|
$31.02B 33.91B USD | $15 16.4 USD | $86.94 95.04 USD | $87.52 95.67 USD | $31.02B 33.91B USD | 13.30 | $6.58 7.19 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $80.97 88.51 USD |
+0.86
|
$30.52B 33.36B USD | $40 43.73 USD | $80.97 88.51 USD | $80.97 88.51 USD | $30.52B 33.36B USD | 8.24 | $9.82 10.73 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
0
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.44 | $3.04 3.32 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+1.96
|
$29.68B 32.45B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $29.68B 32.45B USD | 11.45 | $9.08 9.93 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
+0.98
|
$29.5B 32.25B USD | $135 147.57 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 11.34 | $9.08 9.93 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,306 1427.63 USD |
+2.51
|
$29.07B 31.78B USD | $1 1.09 USD | $1,306 1427.63 USD | $1,306 1427.63 USD | $29.07B 31.78B USD | 9.26 | $140.92 154.04 USD | |
| Standard Chartered PLC STD.F | $12.2 13.34 USD |
+3
|
$28.76B 31.44B USD | $1K 1.09K USD | $11.77 12.87 USD | $12.2 13.34 USD | $28.76B 31.44B USD | 10.08 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $73.48 80.32 USD |
+2.37
|
$28.75B 31.42B USD | $400 437.25 USD | $73.48 80.32 USD | $73.48 80.32 USD | $28.75B 31.42B USD | 10.66 | $6.89 7.53 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $286 312.64 USD |
+0.7
|
$28.42B 31.07B USD | $4 4.37 USD | $286 312.64 USD | $286 312.64 USD | $28.42B 31.07B USD | 0 | -$0.83 -0.9 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
0
|
$28.06B 30.68B USD | $100 109.31 USD | $49 53.56 USD | $49.6 54.22 USD | $28.06B 30.68B USD | 14.71 | $3.33 3.64 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.2 19.9 USD |
+2.25
|
$27.78B 30.36B USD | $300 327.94 USD | $18 19.68 USD | $18.2 19.9 USD | $27.78B 30.36B USD | 9.78 | $1.86 2.03 USD | |
| EQT AB (publ) 6EQ.F | $22.9 25.03 USD |
-3.29
|
$27B 29.51B USD | $33 36.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $27B 29.51B USD | 35.23 | $0.65 0.71 USD | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$26.61B 29.09B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $26.61B 29.09B USD | 11.34 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.01B 28.43B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.01B 28.43B USD | 8.75 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.01B 28.43B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.01B 28.43B USD | 8.31 | $1.56 1.71 USD | |
| Sompo Holdings, Inc. ANK.F | $27.2 29.73 USD |
+4.62
|
$25.84B 28.25B USD | $173 189.11 USD | $27 29.51 USD | $27.2 29.73 USD | $25.84B 28.25B USD | 9.06 | $3 3.28 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.75B 28.15B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $25.75B 28.15B USD | 10.67 | $2.08 2.27 USD | |
| Talanx AG TLX.F | $96.8 105.82 USD |
+0.78
|
$25.1B 27.44B USD | $240 262.35 USD | $96.1 105.05 USD | $96.8 105.82 USD | $25.1B 27.44B USD | 12.65 | $7.65 8.36 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.35B 26.61B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.35B 26.61B USD | 13.30 | $0.61 0.67 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.14B 26.38B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.14B 26.38B USD | 7.81 | $3.72 4.07 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.09B 26.33B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.09B 26.33B USD | 17.80 | $2.28 2.49 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.08B 26.33B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.08B 26.33B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.06B 26.3B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$24B 26.23B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $24B 26.23B USD | 13.01 | $8.99 9.83 USD | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.72B 25.93B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.72B 25.93B USD | 12.10 | $1.47 1.61 USD | |
| Prudential plc PRU.F | $9.05 9.89 USD |
+2.26
|
$23.72B 25.93B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $23.72B 25.93B USD | 12.22 | $0.74 0.81 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.41B 25.6B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.41B 25.6B USD | 5.94 | $0.69 0.75 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.09B 25.24B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.09B 25.24B USD | 10.83 | $13.11 14.33 USD | |
| W. R. Berkley Corporation WR1.F | $60.06 65.65 USD |
+0.67
|
$22.9B 25.03B USD | $512 559.69 USD | $60.06 65.65 USD | $60.06 65.65 USD | $22.9B 25.03B USD | 15.68 | $3.83 4.19 USD | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.75B 24.87B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.75B 24.87B USD | 7.30 | $2.77 3.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.41B 24.5B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.41B 24.5B USD | 7.28 | $1.25 1.37 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.59B 23.6B USD | 21.93 | $12.31 13.46 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.23B 23.2B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.23B 23.2B USD | 10.56 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.09B 23.06B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.09B 23.06B USD | 9.69 | $1.74 1.9 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+2.73
|
$20.86B 22.81B USD | $21 22.96 USD | $5.55 6.07 USD | $5.65 6.18 USD | $20.86B 22.81B USD | 2.24 | $2.52 2.75 USD | |
| State Street Corporation ZYA.F | $70.45 77.01 USD |
+0.64
|
$20.59B 22.5B USD | $9 9.84 USD | $70.45 77.01 USD | $70.45 77.01 USD | $20.59B 22.5B USD | 9.04 | $7.79 8.52 USD | |
| State Street Corporation ZYA.DE | $67.96 74.29 USD |
-4.8
|
$20.59B 22.5B USD | $773 844.99 USD | $67.78 74.09 USD | $69.83 76.33 USD | $20.59B 22.5B USD | 8.71 | $7.8 8.53 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.4B 22.3B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.4B 22.3B USD | 5.00 | $0.08 0.09 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.22 11.17 USD |
+0.05
|
$20.29B 22.17B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.22 11.17 USD | $20.29B 22.17B USD | 8.23 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.94 16.33 USD |
+0.88
|
$20.29B 22.17B USD | $100 109.31 USD | $14.83 16.21 USD | $14.94 16.33 USD | $20.29B 22.17B USD | 12.04 | $1.24 1.36 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.26B 22.15B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.26B 22.15B USD | 8.96 | $166.28 181.77 USD | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.17B 22.05B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.17B 22.05B USD | 10.91 | $2.77 3.03 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
+3.25
|
$20.13B 22.01B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.13B 22.01B USD | 11.77 | $2.7 2.95 USD | |
| Markel Group Inc. MKV.F | $1,573 1719.5 USD |
-0.38
|
$19.99B 21.86B USD | $1 1.09 USD | $1,553 1697.64 USD | $1,573 1719.5 USD | $19.99B 21.86B USD | 8.99 | $174.92 191.21 USD | |
| Cboe Global Markets, Inc. C67.F | $190.7 208.46 USD |
-0.68
|
$19.97B 21.83B USD | $14 15.3 USD | $190.7 208.46 USD | $190.7 208.46 USD | $19.97B 21.83B USD | 30.12 | $6.33 6.92 USD | |
| ORIX Corporation OIXA.F | $16.8 18.36 USD |
+2.44
|
$19.58B 21.41B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $19.58B 21.41B USD | 7.85 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $16.9 18.47 USD |
+1.81
|
$19.58B 21.41B USD | $4 4.37 USD | $16.9 18.47 USD | $17.1 18.69 USD | $19.58B 21.41B USD | 7.89 | $2.14 2.34 USD | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.14B 20.92B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.14B 20.92B USD | 8.26 | $0.23 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||