Página de resultados 3 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. XCA.F | $12.9 14.1 USD |
-0.96
|
$39.38B 43.04B USD | $200 218.63 USD | $12.9 14.1 USD | $12.92 14.12 USD | $39.38B 43.04B USD | 5.94 | $2.17 2.37 USD | |
| Prudential Financial, Inc. PLL.F | $109.3 119.48 USD |
-0.46
|
$39.26B 42.91B USD | $30 32.79 USD | $109.25 119.43 USD | $109.3 119.48 USD | $39.26B 42.91B USD | 19.76 | $5.53 6.05 USD | |
| The Allstate Corporation ALS.F | $146.9 160.58 USD |
-0.34
|
$38.89B 42.52B USD | $30 32.79 USD | $146.9 160.58 USD | $146.9 160.58 USD | $38.89B 42.52B USD | 34.40 | $4.27 4.67 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $29.85 32.63 USD |
-1.57
|
$38.2B 41.76B USD | $2.65K 2.9K USD | $29.85 32.63 USD | $29.85 32.63 USD | $38.2B 41.76B USD | 27.63 | $1.08 1.18 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $29.4 32.14 USD |
-2
|
$38.04B 41.58B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $38.04B 41.58B USD | 27.22 | $1.08 1.18 USD | |
| United Overseas Bank Limited UOB.F | $21.54 23.55 USD |
+1.84
|
$36.48B 39.88B USD | $2.5K 2.73K USD | $21.3 23.28 USD | $21.54 23.55 USD | $36.48B 39.88B USD | 9.40 | $2.29 2.5 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.33 25.5 USD |
+0.17
|
$36.44B 39.83B USD | $20 21.86 USD | $23.33 25.5 USD | $23.33 25.5 USD | $36.44B 39.83B USD | 9.88 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.DE | $458.1 500.77 USD |
+0.61
|
$36.29B 39.67B USD | $8 8.75 USD | $457.2 499.78 USD | $458.1 500.77 USD | $36.29B 39.67B USD | 33.53 | $13.66 14.93 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.3 25.47 USD |
-0.26
|
$36.28B 39.66B USD | $2.1K 2.3K USD | $23.3 25.47 USD | $23.41 25.59 USD | $36.28B 39.66B USD | 9.87 | $2.36 2.58 USD | |
| MSCI Inc. 3HM.F | $456.6 499.13 USD |
+0.18
|
$36.17B 39.54B USD | $198 216.44 USD | $452.1 494.21 USD | $459.7 502.51 USD | $36.17B 39.54B USD | 33.40 | $13.67 14.94 USD | |
| Barclays PLC BCY2.F | $9.75 10.66 USD |
-0.51
|
$36.14B 39.5B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $36.14B 39.5B USD | 7.92 | $1.23 1.34 USD | |
| Deutsche Börse AG DB1.F | $194.2 212.29 USD |
+1.62
|
$36.14B 39.5B USD | $560 612.16 USD | $192.2 210.1 USD | $194.2 212.29 USD | $36.14B 39.5B USD | 20.52 | $9.46 10.34 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-0.87
|
$36.06B 39.42B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.06B 39.42B USD | 9.66 | $1.18 1.29 USD | |
| CaixaBank, S.A. FV9J.F | $1.49 1.63 USD |
0
|
$35.98B 39.33B USD | $250 273.28 USD | $1.44 1.57 USD | $1.49 1.63 USD | $35.98B 39.33B USD | 7.09 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $40.6 44.38 USD |
0
|
$35.82B 39.15B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $35.82B 39.15B USD | 8.84 | $4.59 5.02 USD | |
| CaixaBank, S.A. 48CA.F | $4.93 5.39 USD |
-1.1
|
$35.81B 39.15B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $35.81B 39.15B USD | 7.82 | $0.63 0.69 USD | |
| Deutsche Börse AG 63DA.F | $19 20.77 USD |
-0.52
|
$35.37B 38.67B USD | $6 6.56 USD | $19 20.77 USD | $19 20.77 USD | $35.37B 38.67B USD | 20.00 | $0.95 1.04 USD | |
| 3i Group plc IGQ.F | $17.8 19.46 USD |
-1.66
|
$34.85B 38.1B USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $34.85B 38.1B USD | 7.57 | $2.35 2.57 USD | |
| Arch Capital Group Ltd. RSK.F | $92.47 101.08 USD |
-2.4
|
$34.72B 37.96B USD | $12 13.12 USD | $94.74 103.56 USD | $94.74 103.56 USD | $34.72B 37.96B USD | 7.81 | $11.83 12.93 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.62 5.05 USD |
-2.12
|
$34.52B 37.73B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $34.52B 37.73B USD | 22.00 | $0.21 0.23 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
-2.05
|
$33.22B 36.32B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.22B 36.32B USD | 11.67 | $2.45 2.68 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17 18.58 USD |
+1.19
|
$32.71B 35.76B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.71B 35.76B USD | 9.28 | $1.83 2 USD | |
| Nasdaq, Inc. NAQ.DE | $56.41 61.66 USD |
+0.36
|
$32.52B 35.55B USD | $370 404.46 USD | $56.41 61.66 USD | $56.41 61.66 USD | $32.52B 35.55B USD | 32.23 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.F | $56.01 61.23 USD |
+0.57
|
$32.36B 35.38B USD | $350 382.6 USD | $56 61.22 USD | $56.5 61.76 USD | $32.36B 35.38B USD | 32.00 | $1.75 1.91 USD | |
| EQT AB (publ) 6EQ.F | $27.33 29.88 USD |
-2.15
|
$32.32B 35.33B USD | $50 54.66 USD | $27.33 29.88 USD | $27.38 29.93 USD | $32.32B 35.33B USD | 227.75 | $0.12 0.13 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+1.18
|
$32.2B 35.2B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.2B 35.2B USD | 14.74 | $0.58 0.63 USD | |
| CITIC Securities Company Limited CI9.F | $1.34 1.46 USD |
-1.47
|
$32.08B 35.07B USD | $63 68.87 USD | $1.34 1.46 USD | $1.34 1.46 USD | $32.08B 35.07B USD | 8.37 | $0.16 0.17 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
+2.07
|
$31.92B 34.89B USD | $600 655.88 USD | $19.6 21.43 USD | $19.7 21.53 USD | $31.92B 34.89B USD | 43.77 | $0.45 0.49 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-0.57
|
$31.64B 34.59B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $31.64B 34.59B USD | 15.08 | $0.58 0.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.8 13.99 USD |
+1.59
|
$31.55B 34.49B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $31.55B 34.49B USD | 9.48 | $1.35 1.48 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
0
|
$30.97B 33.85B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $30.97B 33.85B USD | 6.27 | $0.37 0.4 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.83 3.1 USD |
-0.81
|
$30.16B 32.97B USD | $2K 2.19K USD | $2.79 3.05 USD | $2.83 3.1 USD | $30.16B 32.97B USD | 7.65 | $0.37 0.4 USD | |
| Discover Financial Services DC7.F | $116.42 127.26 USD |
-0.83
|
$29.17B 31.89B USD | $14 15.3 USD | $116.42 127.26 USD | $116.42 127.26 USD | $29.17B 31.89B USD | 14.14 | $8.23 9 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.91 9.74 USD |
-1.76
|
$28.84B 31.53B USD | $235 256.89 USD | $8.91 9.74 USD | $8.91 9.74 USD | $28.84B 31.53B USD | 18.95 | $0.47 0.51 USD | |
| Hannover Rück SE HNR1.F | $234.9 256.78 USD |
+0.13
|
$28.35B 30.99B USD | $14 15.3 USD | $234.9 256.78 USD | $235.5 257.43 USD | $28.35B 30.99B USD | 14.92 | $15.74 17.21 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.56 14.82 USD |
+1.57
|
$28.32B 30.96B USD | $8.28K 9.05K USD | $13.43 14.68 USD | $13.56 14.82 USD | $28.32B 30.96B USD | 8.37 | $1.62 1.77 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $95.5 104.39 USD |
-1.04
|
$28.24B 30.88B USD | $370 404.46 USD | $95.5 104.39 USD | $95.5 104.39 USD | $28.24B 30.88B USD | 11.64 | $8.2 8.96 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $95.5 104.39 USD |
-1.04
|
$28.24B 30.88B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $28.24B 30.88B USD | 11.64 | $8.2 8.96 USD | |
| Hannover Rück SE HNRB.F | $38.8 42.41 USD |
-0.51
|
$28.17B 30.79B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $28.17B 30.79B USD | 14.80 | $2.62 2.86 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.82 15.11 USD |
+0.58
|
$28.04B 30.66B USD | $5 5.47 USD | $13.82 15.11 USD | $13.82 15.11 USD | $28.04B 30.66B USD | 8.53 | $1.62 1.77 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
-0.65
|
$27.46B 30.02B USD | $12 13.12 USD | $155 169.44 USD | $155 169.44 USD | $27.46B 30.02B USD | 26.14 | $5.89 6.44 USD | |
| DNB Bank ASA D1N.MU | $18.3 20 USD |
0
|
$27.3B 29.84B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $27.3B 29.84B USD | 8.39 | $2.18 2.38 USD | |
| DNB Bank ASA D1NC.F | $17.91 19.57 USD |
+0.42
|
$27.3B 29.84B USD | $150 163.97 USD | $17.84 19.5 USD | $17.92 19.58 USD | $27.3B 29.84B USD | 8.21 | $2.18 2.38 USD | |
| Sun Life Financial Inc. LIE.F | $45.4 49.63 USD |
+0.44
|
$26.5B 28.97B USD | $53 57.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $26.5B 28.97B USD | 12.54 | $3.62 3.96 USD | |
| KBC Group NV KDB.F | $65.92 72.06 USD |
-1.49
|
$26.29B 28.74B USD | $50 54.66 USD | $65.92 72.06 USD | $65.92 72.06 USD | $26.29B 28.74B USD | 9.27 | $7.11 7.77 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
0
|
$26.23B 28.68B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.23B 28.68B USD | 5.16 | $0.06 0.07 USD | |
| KBC Group NV KDB0.F | $32.6 35.64 USD |
-1.21
|
$26.01B 28.43B USD | $80 87.45 USD | $32.6 35.64 USD | $32.6 35.64 USD | $26.01B 28.43B USD | 9.15 | $3.56 3.89 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.13 1.24 USD |
-1.74
|
$25.85B 28.25B USD | $4.1K 4.48K USD | $1.12 1.22 USD | $1.13 1.24 USD | $25.85B 28.25B USD | 8.07 | $0.14 0.15 USD | |
| National Bank of Canada NBC.F | $73.62 80.48 USD |
-0.41
|
$25.69B 28.08B USD | $150 163.97 USD | $72.54 79.3 USD | $72.54 79.3 USD | $25.69B 28.08B USD | 11.10 | $6.63 7.25 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $244 266.72 USD |
0
|
$25.17B 27.51B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $25.17B 27.51B USD | 26.37 | $9.25 10.11 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $26.6 29.08 USD |
-0.75
|
$24.83B 27.15B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.83B 27.15B USD | 11.08 | $2.4 2.62 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,038 1134.67 USD |
+0.19
|
$24.32B 26.59B USD | $1 1.09 USD | $1,038 1134.67 USD | $1,038 1134.67 USD | $24.32B 26.59B USD | 7.18 | $144.42 157.87 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
0
|
$24.3B 26.56B USD | $210 229.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $24.3B 26.56B USD | 14.91 | $1.16 1.27 USD | |
| T. Rowe Price Group, Inc. TR1.F | $108.3 118.39 USD |
-0.79
|
$24.18B 26.44B USD | $10 10.93 USD | $108.3 118.39 USD | $108.3 118.39 USD | $24.18B 26.44B USD | 13.77 | $7.86 8.59 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.24 118.32 USD |
-1.2
|
$24.17B 26.42B USD | $17 18.58 USD | $107.84 117.88 USD | $108.24 118.32 USD | $24.17B 26.42B USD | 13.75 | $7.87 8.6 USD | |
| Brown & Brown, Inc. BTW.F | $84.42 92.28 USD |
-0.52
|
$24.08B 26.32B USD | $148 161.78 USD | $84.42 92.28 USD | $84.42 92.28 USD | $24.08B 26.32B USD | 27.86 | $3.03 3.31 USD | |
| Prudential plc PRU.F | $8.75 9.56 USD |
-1.69
|
$24.05B 26.29B USD | $290 317.01 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.05B 26.29B USD | 15.08 | $0.58 0.63 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $24.2 26.45 USD |
+1.68
|
$23.61B 25.8B USD | $91 99.48 USD | $24 26.24 USD | $24.2 26.45 USD | $23.61B 25.8B USD | 12.53 | $1.93 2.11 USD | |
| Raymond James Financial, Inc. RJF.F | $113 123.52 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $113 123.52 USD | $113 123.52 USD | $23.52B 25.71B USD | 14.61 | $7.73 8.45 USD | |
| Danske Bank A/S DSN.F | $27.58 30.15 USD |
-0.51
|
$23.49B 25.68B USD | $11 12.02 USD | $27.58 30.15 USD | $27.58 30.15 USD | $23.49B 25.68B USD | 8.15 | $3.38 3.69 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-13.5
|
$23.4B 25.58B USD | $298 325.75 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 3.53 | $1.16 1.27 USD | |
| ORIX Corporation OIXA.F | $99.5 108.77 USD |
-1.49
|
$23.37B 25.55B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $23.37B 25.55B USD | 11.41 | $8.72 9.53 USD | |
| ORIX Corporation OIX.F | $20.2 22.08 USD |
-2.88
|
$23.23B 25.39B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.23B 25.39B USD | 11.60 | $1.74 1.9 USD | |
| M&T Bank Corporation MTZ.F | $137 149.76 USD |
-0.18
|
$22.91B 25.05B USD | $3 3.28 USD | $137 149.76 USD | $137 149.76 USD | $22.91B 25.05B USD | 9.91 | $13.82 15.11 USD | |
| Fifth Third Bancorp FFH.F | $33.01 36.08 USD |
-0.74
|
$22.78B 24.9B USD | $430 470.05 USD | $33.01 36.08 USD | $33.01 36.08 USD | $22.78B 24.9B USD | 11.26 | $2.93 3.2 USD | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
-1.67
|
$22.73B 24.85B USD | $180 196.76 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.73B 24.85B USD | 11.02 | $1.07 1.17 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
0
|
$22.37B 24.46B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.37B 24.46B USD | 3.55 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,520 1661.57 USD |
0
|
$22.23B 24.3B USD | $4 4.37 USD | $1,520 1661.57 USD | $1,540 1683.43 USD | $22.23B 24.3B USD | 9.03 | $168.26 183.93 USD | |
| Banco Bradesco S.A. BREC.F | $2.08 2.27 USD |
-0.95
|
$22.07B 24.13B USD | $14.73K 16.1K USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.07B 24.13B USD | 10.40 | $0.2 0.22 USD | |
| FirstRand Limited FSR.F | $37.4 40.88 USD |
+1.08
|
$21.81B 23.84B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $21.81B 23.84B USD | 10.80 | $3.46 3.78 USD | |
| Standard Chartered PLC STD0.F | $16.3 17.82 USD |
-0.61
|
$21.57B 23.57B USD | $500 546.57 USD | $16.3 17.82 USD | $16.4 17.93 USD | $21.57B 23.57B USD | 7.79 | $2.09 2.28 USD | |
| Standard Chartered PLC STD.F | $8.53 9.32 USD |
-3.24
|
$21.53B 23.53B USD | $2K 2.19K USD | $8.53 9.32 USD | $8.53 9.32 USD | $21.53B 23.53B USD | 8.20 | $1.04 1.14 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.35 8.03 USD |
-3.29
|
$21.42B 23.41B USD | $428 467.86 USD | $7.05 7.71 USD | $7.45 8.14 USD | $21.42B 23.41B USD | 7.81 | $0.94 1.03 USD | |
| Swedbank AB (publ) FRYA.F | $18.82 20.57 USD |
-0.53
|
$21.34B 23.33B USD | $80 87.45 USD | $18.82 20.57 USD | $18.82 20.57 USD | $21.34B 23.33B USD | 6.84 | $2.75 3.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.1 2.3 USD |
-0.94
|
$21.16B 23.13B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.16B 23.13B USD | 10.49 | $0.2 0.22 USD | |
| FirstRand Limited FSRA.F | $3.76 4.11 USD |
-5.53
|
$21.07B 23.03B USD | $990 1.08K USD | $3.76 4.11 USD | $3.76 4.11 USD | $21.07B 23.03B USD | 10.74 | $0.35 0.38 USD | |
| State Street Corporation ZYA.F | $67.9 74.22 USD |
+0.37
|
$20.57B 22.49B USD | $33 36.07 USD | $67.9 74.22 USD | $67.9 74.22 USD | $20.57B 22.49B USD | 13.39 | $5.07 5.54 USD | |
| State Street Corporation ZYA.DE | $68.02 74.36 USD |
+0.09
|
$20.51B 22.43B USD | $156 170.53 USD | $68.02 74.36 USD | $68.02 74.36 USD | $20.51B 22.43B USD | 13.41 | $5.07 5.54 USD | |
| KB Financial Group Inc. KBIA.F | $53 57.94 USD |
+1.92
|
$20.51B 22.42B USD | $134 146.48 USD | $53 57.94 USD | $53 57.94 USD | $20.51B 22.42B USD | 7.74 | $6.84 7.48 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.33 0.36 USD |
-1.78
|
$19.62B 21.45B USD | $15 16.4 USD | $0.33 0.36 USD | $0.34 0.38 USD | $19.62B 21.45B USD | 3.68 | $0.09 0.1 USD | |
| Sompo Holdings, Inc. ANK.F | $19.3 21.1 USD |
0
|
$19.58B 21.4B USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $19.58B 21.4B USD | 7.87 | $2.45 2.68 USD | |
| Talanx AG TLX.F | $75 81.99 USD |
+1.35
|
$19.55B 21.37B USD | $60 65.59 USD | $74.6 81.55 USD | $75 81.99 USD | $19.55B 21.37B USD | 12.07 | $6.21 6.79 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
0
|
$19.17B 20.96B USD | $5 5.47 USD | $256 279.84 USD | $256 279.84 USD | $19.17B 20.96B USD | 20.66 | $12.39 13.54 USD | |
| Markel Group Inc. MKV.F | $1,461 1597.07 USD |
-0.61
|
$19B 20.77B USD | $1 1.09 USD | $1,461 1597.07 USD | $1,461 1597.07 USD | $19B 20.77B USD | 8.45 | $172.87 188.97 USD | |
| Swiss Life Holding AG SLW1.F | $33.4 36.51 USD |
-0.6
|
$18.82B 20.57B USD | $2.18K 2.38K USD | $33.4 36.51 USD | $33.4 36.51 USD | $18.82B 20.57B USD | 17.30 | $1.93 2.11 USD | |
| W. R. Berkley Corporation WR1.F | $73.54 80.39 USD |
-1.32
|
$18.8B 20.55B USD | $81 88.54 USD | $74.52 81.46 USD | $75.06 82.05 USD | $18.8B 20.55B USD | 14.00 | $5.25 5.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.27 15.6 USD |
-0.56
|
$18B 19.67B USD | $210 229.56 USD | $14.27 15.6 USD | $14.27 15.6 USD | $18B 19.67B USD | 12.51 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
-0.93
|
$17.78B 19.44B USD | $145 158.5 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.78B 19.44B USD | 7.85 | $1.35 1.48 USD | |
| Standard Bank Group Limited SKCS.F | $10.4 11.37 USD |
-0.95
|
$17.78B 19.44B USD | $910 994.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.78B 19.44B USD | 7.70 | $1.35 1.48 USD | |
| Erste Group Bank AG EBO.F | $44.29 48.41 USD |
+0.73
|
$17.65B 19.3B USD | $300 327.94 USD | $43.9 47.99 USD | $44.29 48.41 USD | $17.65B 19.3B USD | 6.08 | $7.28 7.96 USD | |
| Société Générale Société anonyme SGE.F | $22.23 24.29 USD |
+0.34
|
$17.6B 19.24B USD | $1K 1.09K USD | $22.23 24.29 USD | $22.23 24.29 USD | $17.6B 19.24B USD | 12.92 | $1.72 1.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.8 9.62 USD |
-0.11
|
$17.6B 19.23B USD | $1.9K 2.08K USD | $8.8 9.62 USD | $8.8 9.62 USD | $17.6B 19.23B USD | 7.09 | $1.24 1.36 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.54 11.52 USD |
-0.47
|
$17.53B 19.16B USD | $1.5K 1.64K USD | $10.46 11.43 USD | $10.6 11.59 USD | $17.53B 19.16B USD | 8.50 | $1.24 1.36 USD | |
| Société Générale Société anonyme SGE1.F | $4.26 4.66 USD |
-0.47
|
$17.46B 19.09B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $17.46B 19.09B USD | 12.52 | $0.34 0.37 USD | |
| Erste Group Bank AG EBOR.F | $21.8 23.83 USD |
-0.91
|
$17.38B 18.99B USD | $275 300.61 USD | $21.8 23.83 USD | $21.8 23.83 USD | $17.38B 18.99B USD | 5.98 | $3.64 3.98 USD | |
| Principal Financial Group, Inc. PG4.F | $73.5 80.35 USD |
-0.68
|
$17.31B 18.93B USD | $23 25.14 USD | $73.5 80.35 USD | $73.5 80.35 USD | $17.31B 18.93B USD | 14.69 | $5 5.47 USD | |
| Erie Indemnity Company EI2.F | $332 362.92 USD |
-1.78
|
$17.22B 18.82B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $17.22B 18.82B USD | 38.38 | $8.65 9.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||