País: Alemanha Bolsa: Stuttgart Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (68)
- {{country.name}}
- Todos os países
- Alemanha (68)
Stuttgart (68)
Serviços Financeiros (68)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€6.35B 7.33B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.58 6.44 USD | €6.35B 7.33B USD | 548.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.93 5.69 USD |
+1.65
|
€3.20B 3.7B USD | €1.43K 1.65K USD | €4.84 5.59 USD | €4.99 5.76 USD | €3.20B 3.7B USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.20 19.85 USD |
0
|
€193.96B 223.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€20.10 23.2 USD |
+1.01
|
€111.70B 128.94B USD | €0.00 0 USD | €19.70 22.74 USD | €20.20 23.32 USD | €111.70B 128.94B USD | 11.04 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.20 9.47 USD |
0
|
€99.89B 115.31B USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.20 41.79 USD |
+1.1
|
€39.69B 45.82B USD | €0.00 0 USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€109.85 126.8 USD |
-0.5
|
€30.11B 34.76B USD | €0.00 0 USD | €109.65 126.57 USD | €111.00 128.13 USD | €30.11B 34.76B USD | 8.91 | €12.32 14.22 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€162.60 187.69 USD |
+1.82
|
€12.52B 14.45B USD | €60.00 69.26 USD | €158.70 183.19 USD | €164.50 189.89 USD | €12.52B 14.45B USD | 15.81 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€12.19B 14.07B USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €12.19B 14.07B USD | 16.82 | €1.51 1.74 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.28 0.32 USD |
+1.47
|
€7.58B 8.75B USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €7.58B 8.75B USD | 4.59 | €0.06 0.07 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€78.00 90.04 USD |
+1.3
|
€4.44B 5.12B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €4.44B 5.12B USD | 10.97 | €7.11 8.21 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€87.50 101 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €3.54B 4.08B USD | 8.23 | €10.62 12.26 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€109.60 126.52 USD |
+0.18
|
€3.33B 3.84B USD | €0.00 0 USD | €107.20 123.74 USD | €109.80 126.75 USD | €3.33B 3.84B USD | 18.57 | €5.90 6.81 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€68.20 78.73 USD |
+0.89
|
€2.88B 3.32B USD | €0.00 0 USD | €65.70 75.84 USD | €68.25 78.78 USD | €2.88B 3.32B USD | 19.65 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.05 8.14 USD |
+5.22
|
€2.79B 3.22B USD | €0.00 0 USD | €6.70 7.73 USD | €7.10 8.2 USD | €2.79B 3.22B USD | 20.14 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
+12.5
|
€2.76B 3.18B USD | €900.00 1.04K USD | €4.00 4.62 USD | €5.00 5.77 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.00 41.56 USD |
+1.69
|
€2.27B 2.62B USD | €0.00 0 USD | €35.40 40.86 USD | €36.00 41.56 USD | €2.27B 2.62B USD | 12.24 | €2.94 3.39 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.10 52.06 USD |
+1.92
|
€1.66B 1.91B USD | €0.00 0 USD | €44.20 51.02 USD | €45.10 52.06 USD | €1.66B 1.91B USD | 7.70 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€1.52B 1.75B USD | €0.00 0 USD | €70.50 81.38 USD | €72.00 83.11 USD | €1.52B 1.75B USD | 9.87 | €7.29 8.42 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.20 55.64 USD |
+3.43
|
€1.50B 1.73B USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.30 | €14.60 16.85 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.30 68.45 USD |
-0.67
|
€1.47B 1.7B USD | €0.00 0 USD | €59.30 68.45 USD | €60.20 69.49 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.86 12.54 USD |
+5.29
|
€1.43B 1.65B USD | €0.00 0 USD | €10.30 11.89 USD | €10.92 12.61 USD | €1.43B 1.65B USD | 11.08 | €0.98 1.13 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.84 21.75 USD |
-1.66
|
€1.17B 1.35B USD | €0.00 0 USD | €18.68 21.56 USD | €19.14 22.09 USD | €1.17B 1.35B USD | 9.37 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€37.15 42.88 USD |
+0.42
|
€1.08B 1.24B USD | €0.00 0 USD | €36.20 41.79 USD | €37.15 42.88 USD | €1.08B 1.24B USD | 13.96 | €2.66 3.07 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.75 6.64 USD |
+5.5
|
€1.08B 1.24B USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €1.08B 1.24B USD | 11.73 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+7.37
|
€715.76M 826.22M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €715.76M 826.22M USD | 5.09 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
-1.47
|
€677.91M 782.54M USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
+2.63
|
€571.36M 659.54M USD | €0.00 0 USD | €232.00 267.81 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.14 | €110.26 127.28 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.91 5.67 USD |
+2.61
|
€503.19M 580.85M USD | €0.00 0 USD | €4.76 5.49 USD | €5.03 5.8 USD | €503.19M 580.85M USD | 0 | -€0.40 -0.4 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
+8.33
|
€447.43M 516.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €447.43M 516.49M USD | 1.94 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.80 7.85 USD |
+1.49
|
€410.06M 473.35M USD | €0.00 0 USD | €6.35 7.33 USD | €6.85 7.91 USD | €410.06M 473.35M USD | 22.66 | €0.30 0.35 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.20 11.77 USD |
+3.45
|
€386.37M 446M USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
+0.48
|
€348.57M 402.36M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €348.57M 402.36M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.80 32.09 USD |
0
|
€346.92M 400.46M USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €346.92M 400.46M USD | 5.74 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.06 5.84 USD |
-0.39
|
€261.14M 301.44M USD | €0.00 0 USD | €5.04 5.82 USD | €5.12 5.91 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
+2.23
|
€209.85M 242.23M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €209.85M 242.23M USD | 18.30 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€368.00 424.8 USD |
-1.34
|
€147.20M 169.92M USD | €0.00 0 USD | €366.00 422.49 USD | €371.00 428.26 USD | €147.20M 169.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-4.1
|
€63.38M 73.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.82 5.56 USD |
+0.41
|
€32.54M 37.56M USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €32.54M 37.56M USD | 25.36 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
-3.85
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.10 0.12 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.12 USD | €10.00M 11.54M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+21.14
|
€9.33M 10.77M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.33M 10.77M USD | 0 | -€0.03 -0.03 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
+1
|
€7.16M 8.27M USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.1 USD |
-0.95
|
€1.96M 2.26M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.96M 2.26M USD | 2.08 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}