Página de resultados 5 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlam Limited LA6S.F | $7.9 8.64 USD |
+1.94
|
$8.53B 9.32B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.53B 9.32B USD | 13.85 | $0.57 0.62 USD | |
| Sanlam Limited LA6A.F | $3.98 4.35 USD |
+1.53
|
$8.49B 9.29B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.49B 9.29B USD | 14.21 | $0.28 0.31 USD | |
| T&D Holdings, Inc. TZ6.F | $15.9 17.38 USD |
+1.27
|
$8.49B 9.28B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $8.49B 9.28B USD | 14.85 | $1.07 1.17 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.52 18.06 USD |
+0.12
|
$8.41B 9.2B USD | $4 4.37 USD | $16.52 18.06 USD | $16.52 18.06 USD | $8.41B 9.2B USD | 25.03 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16 17.49 USD |
0
|
$8.4B 9.18B USD | $8 8.75 USD | $16 17.49 USD | $16 17.49 USD | $8.4B 9.18B USD | 24.61 | $0.65 0.71 USD | |
| Banco Santander-Chile BSA.F | $17.2 18.8 USD |
-0.58
|
$8.25B 9.02B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.25B 9.02B USD | 14.45 | $1.19 1.3 USD | |
| Kinsale Capital Group, Inc. KCH.F | $350.1 382.71 USD |
-1.93
|
$8.15B 8.91B USD | $3 3.28 USD | $350.1 382.71 USD | $350.1 382.71 USD | $8.15B 8.91B USD | 24.88 | $14.07 15.38 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.67 11.66 USD |
+2.11
|
$8.03B 8.77B USD | $440 480.98 USD | $10.28 11.24 USD | $10.67 11.66 USD | $8.03B 8.77B USD | 9.19 | $1.16 1.27 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-1.68
|
$7.97B 8.71B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.97B 8.71B USD | 5.84 | $0.1 0.11 USD | |
| Assurant, Inc. ZAS.F | $153 167.25 USD |
-1.29
|
$7.95B 8.69B USD | $18 19.68 USD | $153 167.25 USD | $153 167.25 USD | $7.95B 8.69B USD | 11.45 | $13.36 14.6 USD | |
| SEI Investments Company SI3.F | $60 65.59 USD |
-1.64
|
$7.88B 8.62B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $7.88B 8.62B USD | 17.54 | $3.42 3.74 USD | |
| ageas SA/NV FO4N.F | $42.66 46.63 USD |
-0.42
|
$7.84B 8.57B USD | $1K 1.09K USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.84B 8.57B USD | 8.21 | $5.19 5.67 USD | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
-1.84
|
$7.83B 8.56B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.83B 8.56B USD | 10.66 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+0.67
|
$7.75B 8.47B USD | $90 98.38 USD | $75 81.99 USD | $75 81.99 USD | $7.75B 8.47B USD | 18.24 | $4.11 4.49 USD | |
| Old Republic International Corporation ORJ.F | $28.41 31.06 USD |
-0.66
|
$7.72B 8.44B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.72B 8.44B USD | 11.83 | $2.4 2.62 USD | |
| Primerica, Inc. PI7.F | $220 240.49 USD |
+0.92
|
$7.65B 8.36B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.65B 8.36B USD | 14.35 | $15.33 16.76 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.06 2.25 USD |
-0.15
|
$7.62B 8.33B USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.89 | $0.35 0.38 USD | |
| Intermediate Capital Group plc I2X2.F | $26 28.42 USD |
0
|
$7.58B 8.28B USD | $1.5K 1.64K USD | $26 28.42 USD | $26 28.42 USD | $7.58B 8.28B USD | 13.68 | $1.9 2.08 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
-0.74
|
$7.49B 8.18B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.49B 8.18B USD | 10.00 | $1.35 1.48 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
-0.64
|
$7.48B 8.17B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.48B 8.17B USD | 6.50 | $0.48 0.52 USD | |
| Bâloise Holding AG BLO.SG | $14.8 16.18 USD |
+0.68
|
$7.48B 8.17B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $7.48B 8.17B USD | 26.90 | $0.55 0.6 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-3.21
|
$7.26B 7.94B USD | $129 141.01 USD | $30.2 33.01 USD | $31.4 34.32 USD | $7.26B 7.94B USD | 5.26 | $5.74 6.27 USD | |
| Bâloise Holding AG BLO.F | $15 16.4 USD |
-3.23
|
$7.19B 7.86B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $7.19B 7.86B USD | 27.27 | $0.55 0.6 USD | |
| ASX Limited AUX.F | $36.4 39.79 USD |
+1.11
|
$7.16B 7.83B USD | $1K 1.09K USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.16B 7.83B USD | 23.94 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $7.84 8.57 USD |
+1.24
|
$7.16B 7.82B USD | $100 109.31 USD | $7.55 8.26 USD | $7.84 8.57 USD | $7.16B 7.82B USD | 5.93 | $1.32 1.44 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
-0.16
|
$7.15B 7.81B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.15B 7.81B USD | 10.44 | $0.24 0.26 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.91
|
$7.13B 7.79B USD | $270 295.15 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.13B 7.79B USD | 7.04 | $1.22 1.33 USD | |
| Sofina Société Anonyme 8FS.F | $213.6 233.49 USD |
-0.93
|
$7.11B 7.77B USD | $10 10.93 USD | $213.6 233.49 USD | $213.6 233.49 USD | $7.11B 7.77B USD | 0 | -$3.13 -3.4 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
-0.85
|
$7.1B 7.77B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.1B 7.77B USD | 13.89 | $1.67 1.83 USD | |
| TMX Group Limited 9TX.F | $25 27.33 USD |
-0.79
|
$7.09B 7.75B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.09B 7.75B USD | 25.00 | $1 1.09 USD | |
| Singapore Exchange Limited SOU.F | $6.52 7.13 USD |
+0.62
|
$7.07B 7.72B USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $7.07B 7.72B USD | 18.11 | $0.36 0.39 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
+0.56
|
$7.04B 7.69B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.04B 7.69B USD | 30.26 | $5.98 6.54 USD | |
| Globe Life Inc. TMJ.F | $76 83.08 USD |
-1.94
|
$7.03B 7.69B USD | $50 54.66 USD | $76 83.08 USD | $77 84.17 USD | $7.03B 7.69B USD | 7.77 | $9.77 10.68 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
0
|
$7.02B 7.68B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.02B 7.68B USD | 18.10 | $5.33 5.83 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.25 199.22 USD |
+1
|
$7.01B 7.66B USD | $25 27.33 USD | $182.25 199.22 USD | $182.25 199.22 USD | $7.01B 7.66B USD | 28.70 | $6.35 6.94 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
0
|
$6.99B 7.65B USD | $1.19K 1.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.99B 7.65B USD | 3.63 | $0.12 0.13 USD | |
| Woori Financial Group Inc. 2WGA.F | $28 30.61 USD |
-3.45
|
$6.96B 7.6B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $6.96B 7.6B USD | 4.53 | $6.18 6.76 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
0
|
$6.9B 7.54B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.9B 7.54B USD | 13.38 | $1.33 1.45 USD | |
| ASX Limited AUX1.F | $35.2 38.48 USD |
-2.76
|
$6.89B 7.53B USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.89B 7.53B USD | 23.15 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $4.83 5.28 USD |
+0.9
|
$6.85B 7.48B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.85B 7.48B USD | 4.12 | $1.17 1.28 USD | |
| Bankinter, S.A. BAKA.F | $7.55 8.25 USD |
-1.41
|
$6.78B 7.41B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.78B 7.41B USD | 8.20 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAG.F | $6.85 7.49 USD |
-3.52
|
$6.72B 7.35B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.85 7.49 USD | $6.72B 7.35B USD | 5.18 | $1.32 1.44 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.26 10.12 USD |
-0.96
|
$6.7B 7.32B USD | $457 499.56 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.7B 7.32B USD | 9.07 | $1.02 1.11 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.44 36.55 USD |
-0.24
|
$6.69B 7.31B USD | $260 284.22 USD | $33.44 36.55 USD | $33.58 36.71 USD | $6.69B 7.31B USD | 11.94 | $2.8 3.06 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
0
|
$6.67B 7.29B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.67B 7.29B USD | 8.44 | $4.57 5 USD | |
| Voya Financial, Inc. V0Y.F | $66 72.15 USD |
-2.22
|
$6.65B 7.27B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $6.65B 7.27B USD | 10.04 | $6.57 7.18 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
+1
|
$6.64B 7.26B USD | $41 44.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.64B 7.26B USD | 15.07 | $3.35 3.66 USD | |
| Mapfre, S.A. CMAB.F | $2.14 2.34 USD |
-0.93
|
$6.55B 7.16B USD | $25 27.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.55B 7.16B USD | 9.71 | $0.22 0.24 USD | |
| Medibank Private Limited MPV.F | $2.32 2.54 USD |
+1.75
|
$6.49B 7.09B USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.49B 7.09B USD | 16.57 | $0.14 0.15 USD | |
| Hargreaves Lansdown plc DMB.F | $13.28 14.52 USD |
+0.38
|
$6.42B 7.02B USD | $1 1.09 USD | $13.28 14.52 USD | $13.28 14.52 USD | $6.42B 7.02B USD | 16.39 | $0.81 0.89 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
+0.07
|
$6.38B 6.98B USD | $900 983.82 USD | $5.98 6.54 USD | $5.98 6.54 USD | $6.38B 6.98B USD | 0 | -$0.27 -0.2 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.26 3.56 USD |
-0.61
|
$6.36B 6.96B USD | $900 983.82 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.36B 6.96B USD | 5.82 | $0.56 0.61 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.3 5.79 USD |
-0.93
|
$6.34B 6.93B USD | $470 513.77 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.34B 6.93B USD | 16.06 | $0.33 0.36 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.29 6.87 USD |
+1.45
|
$6.32B 6.91B USD | $7.65K 8.36K USD | $6.06 6.62 USD | $6.29 6.87 USD | $6.32B 6.91B USD | 0 | -$0.16 -0.1 USD | |
| Hamilton Lane Incorporated 1M0.F | $111 121.34 USD |
+2.78
|
$6.32B 6.91B USD | $90 98.38 USD | $109 119.15 USD | $111 121.34 USD | $6.32B 6.91B USD | 32.17 | $3.45 3.77 USD | |
| Western Alliance Bancorporation WEA.F | $56.42 61.67 USD |
+0.75
|
$6.29B 6.88B USD | $125 136.64 USD | $56.42 61.67 USD | $56.42 61.67 USD | $6.29B 6.88B USD | 8.80 | $6.41 7.01 USD | |
| Invesco Ltd. 3IW.F | $13.89 15.18 USD |
-0.73
|
$6.25B 6.83B USD | $439 479.89 USD | $13.89 15.18 USD | $13.89 15.18 USD | $6.25B 6.83B USD | 0 | -$0.69 -0.7 USD | |
| Mapfre, S.A. CMA.F | $3.74 4.09 USD |
-6.97
|
$6.14B 6.71B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.14B 6.71B USD | 8.50 | $0.44 0.48 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.4099 0.45 USD |
-0.48
|
$6.08B 6.65B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $6.08B 6.65B USD | 5.88 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4 0.44 USD |
-0.98
|
$6.05B 6.61B USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.77 | $0.07 0.08 USD | |
| IGM Financial Inc. C7G.F | $25 27.33 USD |
-1.57
|
$6.03B 6.59B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.03B 6.59B USD | 11.31 | $2.21 2.42 USD | |
| Nedbank Group Limited NCO.F | $12.8 13.99 USD |
-2.29
|
$6.02B 6.58B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.02B 6.58B USD | 8.00 | $1.6 1.75 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
+1.09
|
$6B 6.56B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6B 6.56B USD | 11.70 | $7.9 8.64 USD | |
| mBank S.A. BRU.F | $140.1 153.15 USD |
-2.3
|
$5.95B 6.51B USD | $1 1.09 USD | $140.1 153.15 USD | $140.1 153.15 USD | $5.95B 6.51B USD | 177.34 | $0.79 0.86 USD | |
| Komercní banka, a.s. KONN.F | $31.18 34.08 USD |
+0.97
|
$5.92B 6.47B USD | $180 196.76 USD | $30.7 33.56 USD | $31.38 34.3 USD | $5.92B 6.47B USD | 9.83 | $3.17 3.47 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.45B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.9B 6.45B USD | 19.11 | $6.75 7.38 USD | |
| Comerica Incorporated CA3.F | $44.2 48.32 USD |
-1.34
|
$5.86B 6.41B USD | $100 109.31 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.86B 6.41B USD | 9.40 | $4.7 5.14 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.8 42.41 USD |
-0.39
|
$5.75B 6.28B USD | $25 27.33 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.75B 6.28B USD | 10.42 | $3.72 4.07 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $28.8 31.48 USD |
-5.26
|
$5.74B 6.28B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.74B 6.28B USD | 12.25 | $2.35 2.57 USD | |
| M&G plc 7MP.F | $2.41 2.63 USD |
-2.2
|
$5.73B 6.26B USD | $1K 1.09K USD | $2.41 2.63 USD | $2.41 2.63 USD | $5.73B 6.26B USD | 16.03 | $0.15 0.16 USD | |
| iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
-1.69
|
$5.7B 6.24B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $5.7B 6.24B USD | 11.71 | $4.95 5.41 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
+1.33
|
$5.7B 6.23B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.7B 6.23B USD | 25.08 | $18.18 19.87 USD | |
| AXIS Capital Holdings Limited AXV.F | $66 72.15 USD |
+0.76
|
$5.63B 6.15B USD | $8 8.75 USD | $63 68.87 USD | $66 72.15 USD | $5.63B 6.15B USD | 10.81 | $6.1 6.67 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.57B 6.09B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.57B 6.09B USD | 11.01 | $6.49 7.09 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
-0.95
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.42 | $6.17 6.74 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
-0.56
|
$5.5B 6.01B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.5B 6.01B USD | 9.85 | $9.03 9.87 USD | |
| Eurazeo SE EUQ.F | $74.45 81.38 USD |
+0.47
|
$5.48B 5.99B USD | $60 65.59 USD | $74.35 81.27 USD | $74.45 81.38 USD | $5.48B 5.99B USD | 2.91 | $25.56 27.94 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6899 0.75 USD |
-2.14
|
$5.43B 5.93B USD | $40K 43.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.43B 5.93B USD | 6.84 | $0.1 0.11 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.69 48.85 USD |
-0.07
|
$5.39B 5.89B USD | $100 109.31 USD | $44.69 48.85 USD | $44.69 48.85 USD | $5.39B 5.89B USD | 9.32 | $4.79 5.24 USD | |
| Prosperity Bancshares, Inc. PPY.F | $55.5 60.67 USD |
+0.91
|
$5.38B 5.88B USD | $226 247.05 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.38B 5.88B USD | 13.77 | $4.03 4.41 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.35B 5.85B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.35B 5.85B USD | 5.74 | $1.41 1.54 USD | |
| Jackson Financial Inc. 8WF.F | $69.32 75.78 USD |
+3.12
|
$5.35B 5.85B USD | $21 22.96 USD | $66.36 72.54 USD | $69.32 75.78 USD | $5.35B 5.85B USD | 1.91 | $36.24 39.62 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.35B 5.85B USD | 12.83 | $6.43 7.03 USD | |
| Raiffeisen Bank International AG RAW.F | $16.26 17.77 USD |
-1.81
|
$5.34B 5.84B USD | $75 81.99 USD | $16.16 17.67 USD | $16.26 17.77 USD | $5.34B 5.84B USD | 2.33 | $6.96 7.61 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.78 4.13 USD |
-1.56
|
$5.26B 5.75B USD | $1 1.09 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.26B 5.75B USD | 2.17 | $1.74 1.9 USD | |
| MGIC Investment Corporation MGC.F | $19.7 21.53 USD |
-1.01
|
$5.25B 5.74B USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.25B 5.74B USD | 8.10 | $2.43 2.66 USD | |
| SouthState Corporation FJ5.F | $68.5 74.88 USD |
0
|
$5.23B 5.72B USD | $32 34.98 USD | $69 75.43 USD | $69 75.43 USD | $5.23B 5.72B USD | 11.95 | $5.73 6.26 USD | |
| Selective Insurance Group, Inc. SV2.F | $85 92.92 USD |
-0.58
|
$5.17B 5.65B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $5.17B 5.65B USD | 16.06 | $5.29 5.78 USD | |
| Synovus Financial Corp. SYU1.F | $34.8 38.04 USD |
-0.57
|
$5.13B 5.61B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.13B 5.61B USD | 12.74 | $2.73 2.98 USD | |
| FS KKR Capital Corp. FS5A.F | $18.22 19.92 USD |
0
|
$5.13B 5.6B USD | $780 852.65 USD | $18.22 19.92 USD | $18.22 19.92 USD | $5.13B 5.6B USD | 8.17 | $2.23 2.44 USD | |
| GQG Partners Inc. 6P1.F | $1.67 1.83 USD |
+1.21
|
$5.12B 5.6B USD | $400 437.25 USD | $1.59 1.74 USD | $1.67 1.83 USD | $5.12B 5.6B USD | 18.55 | $0.09 0.1 USD | |
| First American Financial Corporation Y1F.F | $49 53.56 USD |
-0.81
|
$5.11B 5.58B USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $5.11B 5.58B USD | 25.25 | $1.94 2.12 USD | |
| Oberbank AG OBK.SG | $68 74.33 USD |
+2.72
|
$5.08B 5.55B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $5.08B 5.55B USD | 13.79 | $4.93 5.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.64
|
$5.05B 5.52B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.05B 5.52B USD | 5.48 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $15.2 16.62 USD |
+0.66
|
$4.96B 5.42B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.96B 5.42B USD | 8.78 | $1.73 1.89 USD | |
| Lincoln National Corporation LCO.F | $28.93 31.62 USD |
-1.6
|
$4.92B 5.38B USD | $11 12.02 USD | $28.93 31.62 USD | $28.93 31.62 USD | $4.92B 5.38B USD | 4.19 | $6.89 7.53 USD | |
| Mr. Cooper Group Inc. 07WA.F | $75.42 82.44 USD |
+0.29
|
$4.9B 5.36B USD | $246 268.91 USD | $75.42 82.44 USD | $75.42 82.44 USD | $4.9B 5.36B USD | 8.49 | $8.88 9.71 USD | |
| Onex Corporation ONE.F | $62.5 68.32 USD |
-2.34
|
$4.8B 5.25B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $4.8B 5.25B USD | 6.93 | $9.01 9.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||