País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.6 446.66 USD |
-0.09
|
$874.43B 955.87B USD | $8.65K 9.45K USD | $405 442.72 USD | $408.8 446.87 USD | $874.43B 955.87B USD | 12.82 | $31.86 34.83 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.34
|
$236.87B 258.93B USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $236.87B 258.93B USD | 5.93 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+0.83
|
$205.7B 224.86B USD | $111 121.34 USD | $0.5 0.55 USD | $0.51 0.56 USD | $205.7B 224.86B USD | 5.66 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $2.19K 2.39K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.DE | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $37.77K 41.29K USD | $10.42 11.39 USD | $10.52 11.5 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| Allianz SE ALV.DE | $350.7 383.36 USD |
+0.31
|
$135.21B 147.81B USD | $546.59K 597.49K USD | $348.2 380.63 USD | $351.1 383.8 USD | $135.21B 147.81B USD | 13.94 | $25.14 27.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.46 5.97 USD |
+2.15
|
$114.39B 125.04B USD | $3.02K 3.3K USD | $5.46 5.97 USD | $5.49 6 USD | $114.39B 125.04B USD | 7.18 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.35 8.04 USD |
+1.49
|
$110.13B 120.38B USD | $4.59K 5.02K USD | $7.29 7.97 USD | $7.38 8.07 USD | $110.13B 120.38B USD | 9.07 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $0 8.05 USD |
0
|
$109.61B 119.82B USD | $81.32K 88.89K USD | $7.3 7.98 USD | $7.39 8.08 USD | $109.61B 119.82B USD | 9.09 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.46 45.32 USD |
-0.19
|
$90.22B 98.62B USD | $6.88K 7.52K USD | $41.32 45.17 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.79 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.42 45.28 USD |
+0.17
|
$90.13B 98.53B USD | $6.03K 6.59K USD | $41.36 45.21 USD | $41.62 45.5 USD | $90.13B 98.53B USD | 12.74 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.94 5.4 USD |
+0.09
|
$87.05B 95.16B USD | $43.98K 48.07K USD | $4.91 5.37 USD | $4.96 5.42 USD | $87.05B 95.16B USD | 9.88 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
+0.63
|
$87.04B 95.14B USD | $1.45K 1.59K USD | $4.92 5.38 USD | $4.95 5.41 USD | $87.04B 95.14B USD | 9.88 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.4 83.52 USD |
+0.7
|
$86.34B 94.38B USD | $4.07K 4.45K USD | $75.72 82.77 USD | $76.45 83.57 USD | $86.34B 94.38B USD | 8.04 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.36 14.6 USD |
+1.56
|
$76.91B 84.07B USD | $3.06K 3.34K USD | $13.26 14.49 USD | $13.46 14.71 USD | $76.91B 84.07B USD | 7.54 | $1.77 1.93 USD | |
| Coinbase Global, Inc. 1QZ.DE | $302.8 331 USD |
-0.82
|
$76.58B 83.71B USD | $29.82K 32.6K USD | $300.65 328.65 USD | $315 344.34 USD | $76.58B 83.71B USD | 66.99 | $4.52 4.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $569.2 622.21 USD |
+0.35
|
$74.8B 81.76B USD | $215.7K 235.79K USD | $565.4 618.06 USD | $569.8 622.87 USD | $74.8B 81.76B USD | 16.10 | $35.34 38.63 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.16 70.14 USD |
-1.38
|
$62.4B 68.21B USD | $5.49K 6K USD | $64 69.96 USD | $65.29 71.37 USD | $62.4B 68.21B USD | 16.97 | $3.78 4.13 USD | |
| ING Groep N.V. INN1.DE | $19.31 21.11 USD |
+0.74
|
$57.42B 62.77B USD | $56.5K 61.76K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.42B 62.77B USD | 9.80 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $19.27 21.06 USD |
+0.78
|
$57.3B 62.63B USD | $9.57K 10.46K USD | $19.27 21.06 USD | $19.45 21.26 USD | $57.3B 62.63B USD | 9.78 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.89 4.25 USD |
-0.26
|
$54.94B 60.05B USD | $63.09K 68.97K USD | $3.88 4.24 USD | $3.93 4.29 USD | $54.94B 60.05B USD | 9.03 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
-0.22
|
$53.13B 58.08B USD | $70.64K 77.22K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.13B 58.08B USD | 12.68 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
-1.56
|
$53.01B 57.95B USD | $31.86K 34.82K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.01B 57.95B USD | 12.65 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $270.1 295.26 USD |
-1.78
|
$49.64B 54.26B USD | $277.1K 302.91K USD | $270.1 295.26 USD | $276 301.71 USD | $49.64B 54.26B USD | 25.12 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25 27.33 USD |
+1.4
|
$48.86B 53.41B USD | $21.15K 23.12K USD | $24.8 27.1 USD | $25.21 27.55 USD | $48.86B 53.41B USD | 15.24 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.99 27.31 USD |
+0.62
|
$48.49B 53.01B USD | $4.81M 5.26M USD | $24.76 27.06 USD | $25.22 27.57 USD | $48.49B 53.01B USD | 15.23 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.98 54.63 USD |
+0.04
|
$38.81B 42.42B USD | $2.69K 2.94K USD | $49.45 54.06 USD | $50.36 55.05 USD | $38.81B 42.42B USD | 9.02 | $5.54 6.06 USD | |
| Commerzbank AG CBK.F | $29.97 32.76 USD |
+4.94
|
$33.85B 37B USD | $73.08K 79.89K USD | $28.5 31.15 USD | $30.01 32.8 USD | $33.85B 37B USD | 13.68 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $29.97 32.76 USD |
+4.75
|
$33.79B 36.94B USD | $7.99M 8.74M USD | $28.72 31.39 USD | $30.06 32.86 USD | $33.79B 36.94B USD | 13.68 | $2.19 2.39 USD | |
| Hannover Rück SE HNR1.DE | $268 292.96 USD |
-0.22
|
$32.32B 35.33B USD | $60.36K 65.98K USD | $266.2 290.99 USD | $268.8 293.83 USD | $32.32B 35.33B USD | 14.35 | $18.67 20.41 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Talanx AG TLX.DE | $110.6 120.9 USD |
-0.27
|
$28.56B 31.22B USD | $106.29K 116.18K USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.56B 31.22B USD | 14.25 | $7.76 8.48 USD | |
| Legal & General Group Plc LGI.F | $0 3.15 USD |
0
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.03 3.31 USD |
+0.3
|
$11.15B 12.19B USD | $5.25K 5.74K USD | $3 3.28 USD | $3.06 3.35 USD | $11.15B 12.19B USD | 7.37 | $0.41 0.45 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.28 52.78 USD |
+0.63
|
$9.68B 10.59B USD | $122.53K 133.94K USD | $47.8 52.25 USD | $48.96 53.52 USD | $9.68B 10.59B USD | 13.75 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26 28.42 USD |
+1.48
|
$8.55B 9.34B USD | $12.96K 14.16K USD | $25.6 27.98 USD | $26 28.42 USD | $8.55B 9.34B USD | 4.75 | $5.47 5.98 USD | |
| M&G plc 7MP.F | $2.99 3.27 USD |
-0.66
|
$7.09B 7.75B USD | $105 114.78 USD | $2.99 3.27 USD | $2.99 3.27 USD | $7.09B 7.75B USD | 0 | -$0.17 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.24 6.82 USD |
+2.97
|
$2.74B 3B USD | $2.76K 3.02K USD | $6.06 6.62 USD | $6.54 7.15 USD | $2.74B 3B USD | 5.62 | $1.11 1.21 USD | |
| flatexDEGIRO AG FTK.DE | $24.74 27.04 USD |
+2.66
|
$2.72B 2.98B USD | $465.91K 509.3K USD | $24.14 26.39 USD | $25.02 27.35 USD | $2.72B 2.98B USD | 24.25 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $204 223 USD |
+1.24
|
$1.36B 1.49B USD | $4.35K 4.76K USD | $201 219.72 USD | $205 224.09 USD | $1.36B 1.49B USD | 91.89 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
+0.44
|
$1.28B 1.4B USD | $15.26K 16.68K USD | $13.46 14.71 USD | $13.68 14.95 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.58 9.38 USD |
+1.06
|
$937.36M 1.02B USD | $89.21K 97.52K USD | $8.43 9.22 USD | $8.63 9.43 USD | $937.36M 1.02B USD | 13.61 | $0.63 0.69 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10.53
|
$870.04M 951.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.04M 951.07M USD | 0 | $0 0 USD | |
| Grenke AG GLJ.DE | $17.12 18.71 USD |
+2.15
|
$756.33M 826.77M USD | $81.95K 89.58K USD | $16.7 18.26 USD | $17.16 18.76 USD | $756.33M 826.77M USD | 13.80 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.65 36.78 USD |
+1.05
|
$718.37M 785.28M USD | $28.26K 30.89K USD | $33.2 36.29 USD | $33.9 37.06 USD | $718.37M 785.28M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.21 5.7 USD |
+0.97
|
$700.61M 765.87M USD | $312.08K 341.15K USD | $5.13 5.61 USD | $5.22 5.71 USD | $700.61M 765.87M USD | 11.84 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
+3.85
|
$572.49M 625.81M USD | $43.91K 48K USD | $9.38 10.25 USD | $9.78 10.69 USD | $572.49M 625.81M USD | 5.96 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26 28.42 USD |
+1.36
|
$476.07M 520.41M USD | $2.78K 3.03K USD | $25.8 28.2 USD | $26.1 28.53 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.4 26.67 USD |
+1.24
|
$316.75M 346.25M USD | $6.49K 7.09K USD | $24.2 26.45 USD | $25 27.33 USD | $316.75M 346.25M USD | 203.33 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.2 25.36 USD |
-0.43
|
$218.96M 239.35M USD | $8.1K 8.85K USD | $22.9 25.03 USD | $23.3 25.47 USD | $218.96M 239.35M USD | 9.91 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42.06 45.98 USD |
+0.38
|
$210.3M 229.89M USD | $6.86K 7.5K USD | $41.52 45.39 USD | $42.32 46.26 USD | $210.3M 229.89M USD | 116.83 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.89 5.35 USD |
-0.41
|
$172.37M 188.42M USD | $1.27K 1.39K USD | $4.89 5.35 USD | $4.95 5.41 USD | $172.37M 188.42M USD | 10.18 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
-0.54
|
$169.93M 185.76M USD | $3.3K 3.6K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $169.93M 185.76M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.5 15.85 USD |
+1.4
|
$151.49M 165.6M USD | $5.68K 6.2K USD | $13.9 15.19 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.51
|
$123.02M 134.48M USD | $1.51K 1.65K USD | $0.4 0.43 USD | $0.4 0.44 USD | $123.02M 134.48M USD | 1.98 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0079 0.0086 USD |
+2.6
|
$97.62M 106.71M USD | $4.01M 4.39M USD | $0.007 0.0076 USD | $0.008099 0.0088 USD | $97.62M 106.71M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
+6.25
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
0
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+8.79
|
$18.59M 20.32M USD | $115K 125.71K USD | $0.0086 0.0094 USD | $0.02999 0.03 USD | $18.59M 20.32M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
+78.57
|
$12.97M 14.17M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $12.97M 14.17M USD | 0 | -$0.61 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.05999 0.06 USD |
+54.93
|
$12.87M 14.07M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.05999 0.06 USD | $12.87M 14.07M USD | 2.75 | $0.02 0.02 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3599 0.39 USD |
+10.43
|
$6.03M 6.59M USD | $22.09K 24.15K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.03M 6.59M USD | 0 | -$0.06 -0.06 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
+21.05
|
$2.48M 2.72M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.48M 2.72M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.66 | $0.04 0.04 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,000 665719.28 USD |
+0.74
|
$881.69B 963.81B USD | $1 1.09 USD | $598,500 654241.36 USD | $609,000 665719.28 USD | $881.69B 963.81B USD | 12.75 | $47.76K 52203.21 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.9 445.89 USD |
+0.16
|
$876.57B 958.21B USD | $5.14K 5.62K USD | $406 443.81 USD | $409.7 447.86 USD | $876.57B 958.21B USD | 12.80 | $31.85 34.82 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
-4.39
|
$836.79B 914.73B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $836.79B 914.73B USD | 12.38 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $243.2 265.85 USD |
-1.94
|
$675.87B 738.82B USD | $842 920.42 USD | $243.2 265.85 USD | $248.25 271.37 USD | $675.87B 738.82B USD | 14.04 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.DE | $241.8 264.32 USD |
-3.2
|
$671.98B 734.57B USD | $1.6K 1.75K USD | $241.85 264.37 USD | $248.2 271.32 USD | $671.98B 734.57B USD | 13.96 | $17.31 18.92 USD | |
| Visa Inc. 3V64.DE | $304.4 332.75 USD |
+0.23
|
$592.8B 648.01B USD | $1.29K 1.41K USD | $303.3 331.55 USD | $305.7 334.17 USD | $592.8B 648.01B USD | 36.06 | $8.44 9.23 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $301.35 329.42 USD |
-0.95
|
$585.8B 640.36B USD | $278 303.89 USD | $301.35 329.42 USD | $305.1 333.52 USD | $585.8B 640.36B USD | 35.62 | $8.46 9.25 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $480 524.7 USD |
-0.29
|
$434.38B 474.83B USD | $922 1.01K USD | $480 524.7 USD | $484.85 530.01 USD | $434.38B 474.83B USD | 39.73 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $479.5 524.16 USD |
-0.38
|
$433.97B 474.39B USD | $97 106.03 USD | $479.5 524.16 USD | $482 526.89 USD | $433.97B 474.39B USD | 39.69 | $12.08 13.21 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
+0.33
|
$305.43B 333.88B USD | $30K 32.79K USD | $0.66 0.72 USD | $0.67 0.74 USD | $305.43B 333.88B USD | 6.12 | $0.11 0.12 USD | |
| Bank of America Corporation NCB.DE | $40.42 44.18 USD |
-3.01
|
$304.44B 332.79B USD | $3.25K 3.55K USD | $40.14 43.87 USD | $40.75 44.55 USD | $304.44B 332.79B USD | 14.23 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.F | $40.34 44.1 USD |
-3.01
|
$303.84B 332.13B USD | $2.3K 2.51K USD | $40.34 44.1 USD | $40.83 44.63 USD | $303.84B 332.13B USD | 14.20 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.7 19.35 USD |
+2.91
|
$244.57B 267.35B USD | $3K 3.28K USD | $17.4 19.02 USD | $17.7 19.35 USD | $244.57B 267.35B USD | 5.78 | $3.06 3.34 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-5.16
|
$235.96B 257.94B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $235.96B 257.94B USD | 6.65 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $69.92 76.43 USD |
-0.26
|
$227.53B 248.72B USD | $98 107.13 USD | $69.9 76.41 USD | $70.47 77.03 USD | $227.53B 248.72B USD | 14.81 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.DE | $69.65 76.14 USD |
-0.84
|
$226.65B 247.76B USD | $534 583.73 USD | $69.65 76.14 USD | $70.31 76.86 USD | $226.65B 247.76B USD | 14.75 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
+6.61
|
$217.5B 237.75B USD | $40 43.73 USD | $12.1 13.23 USD | $12.9 14.1 USD | $217.5B 237.75B USD | 5.81 | $2.22 2.43 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
0
|
$195.98B 214.24B USD | $49 53.56 USD | $122 133.36 USD | $122.16 133.54 USD | $195.98B 214.24B USD | 16.87 | $7.24 7.91 USD | |
| Morgan Stanley DWD.DE | $121.76 133.1 USD |
-0.7
|
$195.34B 213.54B USD | $197 215.35 USD | $121 132.27 USD | $122.8 134.24 USD | $195.34B 213.54B USD | 16.79 | $7.25 7.93 USD | |
| American Express Company AEC1.F | $275.65 301.32 USD |
+0.13
|
$193.12B 211.1B USD | $8 8.75 USD | $274.5 300.07 USD | $275.65 301.32 USD | $193.12B 211.1B USD | 22.64 | $12.17 13.3 USD | |
| American Express Company AEC1.DE | $273.65 299.14 USD |
-0.99
|
$191.72B 209.57B USD | $95 103.85 USD | $273.55 299.03 USD | $276.4 302.14 USD | $191.72B 209.57B USD | 22.50 | $12.16 13.29 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $597.9 653.59 USD |
-2.14
|
$183.46B 200.55B USD | $605 661.35 USD | $595.3 650.74 USD | $608.6 665.28 USD | $183.46B 200.55B USD | 16.33 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.6 652.16 USD |
-2.61
|
$183.06B 200.11B USD | $92 100.57 USD | $596.6 652.16 USD | $605.1 661.46 USD | $183.06B 200.11B USD | 16.31 | $36.57 39.98 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
-3.24
|
$179.18B 195.87B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $179.18B 195.87B USD | 13.45 | $1.33 1.45 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$167.89B 183.53B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $167.89B 183.53B USD | 30.40 | $3.24 3.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||