País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $383.1 418.78 USD |
+0.35
|
$831.84B 909.32B USD | $7.36K 8.05K USD | $380.7 416.16 USD | $384.55 420.37 USD | $831.84B 909.32B USD | 12.28 | $31.19 34.09 USD | |
| Bank of America Corporation NCB.DE | $36.33 39.71 USD |
+0.67
|
$284.62B 311.12B USD | $3.1K 3.39K USD | $36.07 39.43 USD | $36.47 39.87 USD | $284.62B 311.12B USD | 13.60 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
+0.24
|
$175.03B 191.33B USD | $8.81K 9.63K USD | $0.68 0.74 USD | $0.68 0.75 USD | $175.03B 191.33B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.09
|
$158.84B 173.63B USD | $3K 3.28K USD | $0.45 0.5 USD | $0.46 0.5 USD | $158.84B 173.63B USD | 5.11 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $8.18 8.94 USD |
-0.21
|
$153.81B 168.14B USD | $84.34K 92.19K USD | $8.16 8.91 USD | $8.19 8.95 USD | $153.81B 168.14B USD | 7.64 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $267.8 292.74 USD |
+0.15
|
$104.83B 114.6B USD | $409.54K 447.68K USD | $267.1 291.98 USD | $268.4 293.4 USD | $104.83B 114.6B USD | 12.64 | $21.18 23.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$99.03B 108.25B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.3 5.79 USD | $99.03B 108.25B USD | 8.89 | $0.59 0.64 USD | |
| BNP Paribas SA BNP.DE | $73.27 80.09 USD |
+1.17
|
$82.85B 90.57B USD | $4.12K 4.51K USD | $72.4 79.14 USD | $73.27 80.09 USD | $82.85B 90.57B USD | 12.11 | $6.05 6.61 USD | |
| Banco Santander, S.A. BSD2.DE | $4.88 5.33 USD |
+0.59
|
$76.18B 83.27B USD | $22.12K 24.18K USD | $4.86 5.31 USD | $4.89 5.34 USD | $76.18B 83.27B USD | 7.28 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $33.78 36.93 USD |
+0.27
|
$76.08B 83.16B USD | $13K 14.21K USD | $33.74 36.88 USD | $33.88 37.04 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| AXA SA AXA.F | $33.6 36.73 USD |
-0.65
|
$75.67B 82.72B USD | $1.61K 1.76K USD | $33.6 36.73 USD | $33.91 37.07 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
-0.81
|
$75.24B 82.25B USD | $1.8K 1.97K USD | $4.83 5.28 USD | $4.88 5.34 USD | $75.24B 82.25B USD | 7.20 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
-4.98
|
$65.52B 71.63B USD | $2.1K 2.3K USD | $3.59 3.92 USD | $3.62 3.96 USD | $65.52B 71.63B USD | 7.97 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
-1.58
|
$65B 71.06B USD | $142.81K 156.11K USD | $3.56 3.89 USD | $3.65 3.99 USD | $65B 71.06B USD | 7.91 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.6 65.15 USD |
+0.25
|
$62.34B 68.15B USD | $15.09K 16.5K USD | $58.74 64.21 USD | $59.6 65.15 USD | $62.34B 68.15B USD | 16.32 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.2 500.87 USD |
+0.09
|
$61.67B 67.42B USD | $117.9K 128.88K USD | $457.2 499.78 USD | $460.8 503.72 USD | $61.67B 67.42B USD | 13.52 | $33.88 37.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.93 10.85 USD |
-0.85
|
$57.26B 62.59B USD | $2.64K 2.88K USD | $9.93 10.85 USD | $9.99 10.92 USD | $57.26B 62.59B USD | 7.30 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.F | $16.57 18.11 USD |
+1.33
|
$54.8B 59.91B USD | $1.62K 1.78K USD | $16.5 18.03 USD | $16.62 18.16 USD | $54.8B 59.91B USD | 7.96 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.56 18.11 USD |
+0.39
|
$54.29B 59.35B USD | $25.67K 28.06K USD | $16.56 18.11 USD | $16.64 18.19 USD | $54.29B 59.35B USD | 7.96 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.66 11.65 USD |
-0.67
|
$50.95B 55.7B USD | $580 634.02 USD | $10.56 11.54 USD | $10.9 11.92 USD | $50.95B 55.7B USD | 44.41 | $0.24 0.26 USD | |
| Coinbase Global, Inc. 1QZ.DE | $192.64 210.58 USD |
+0.08
|
$46.95B 51.32B USD | $10.37K 11.34K USD | $188.26 205.79 USD | $194.48 212.59 USD | $46.95B 51.32B USD | 40.98 | $4.7 5.14 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-8.5
|
$42.22B 46.15B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
+3.17
|
$42.08B 46B USD | $11.52K 12.6K USD | $0.63 0.69 USD | $0.67 0.73 USD | $42.08B 46B USD | 8.12 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+1.55
|
$41.42B 45.27B USD | $100.95K 110.35K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.42B 45.27B USD | 8.18 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.55 2.79 USD |
+0.39
|
$38.09B 41.64B USD | $3.01M 3.29M USD | $2.54 2.78 USD | $2.56 2.79 USD | $38.09B 41.64B USD | 8.49 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $183.8 200.92 USD |
-0.41
|
$34.02B 37.19B USD | $167.16K 182.73K USD | $183.25 200.32 USD | $185.5 202.78 USD | $34.02B 37.19B USD | 19.40 | $9.47 10.35 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-11.62
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.69 17.15 USD |
+0.32
|
$30.97B 33.86B USD | $3.35M 3.67M USD | $15.53 16.98 USD | $15.7 17.16 USD | $30.97B 33.86B USD | 5.50 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.66 17.12 USD |
-0.22
|
$30.92B 33.8B USD | $19.22K 21K USD | $15.59 17.04 USD | $15.66 17.12 USD | $30.92B 33.8B USD | 5.49 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
-0.84
|
$27.01B 29.53B USD | $106.3K 116.2K USD | $223.9 244.75 USD | $226.1 247.16 USD | $27.01B 29.53B USD | 14.79 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
0
|
$18.5B 20.23B USD | $61.12K 66.81K USD | $71.4 78.05 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
+0.65
|
$18.48B 20.2B USD | $10.83K 11.84K USD | $15.47 16.91 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Commerzbank AG CBK.DE | $15.6 17.05 USD |
+0.84
|
$18.47B 20.2B USD | $2.64M 2.88M USD | $15.45 16.88 USD | $15.62 17.07 USD | $18.47B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.26 11.21 USD |
-1.54
|
$10.6B 11.58B USD | $9.02K 9.85K USD | $10.26 11.21 USD | $10.43 11.4 USD | $10.6B 11.58B USD | 7.32 | $1.4 1.53 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+2.7
|
$10.4B 11.37B USD | $322 351.99 USD | $1.88 2.05 USD | $1.9 2.08 USD | $10.4B 11.37B USD | 7.59 | $0.25 0.27 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.56 46.52 USD |
+0.14
|
$8.51B 9.3B USD | $62.52K 68.35K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 15.20 | $2.8 3.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.28 18.89 USD |
-2.48
|
$5.68B 6.2B USD | $4.48K 4.9K USD | $17.28 18.89 USD | $17.51 19.14 USD | $5.68B 6.2B USD | 2.48 | $6.96 7.61 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
+2.63
|
$4.11B 4.5B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.11B 4.5B USD | 6.46 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.83 10.75 USD |
+4.86
|
$2.84B 3.1B USD | $425 464.58 USD | $9.28 10.14 USD | $9.83 10.75 USD | $2.84B 3.1B USD | 25.21 | $0.39 0.43 USD | |
| Hypoport SE HYQ.DE | $316.8 346.31 USD |
+4.42
|
$2.12B 2.32B USD | $4.1K 4.48K USD | $303.8 332.09 USD | $317 346.52 USD | $2.12B 2.32B USD | 104.55 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.DE | $13.05 14.26 USD |
+1.99
|
$1.44B 1.57B USD | $90.31K 98.72K USD | $12.78 13.97 USD | $13.08 14.3 USD | $1.44B 1.57B USD | 20.06 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.24 14.47 USD |
+1.22
|
$1.24B 1.36B USD | $29.55K 32.3K USD | $13.12 14.34 USD | $13.4 14.65 USD | $1.24B 1.36B USD | 8.94 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $22.1 24.16 USD |
+0.45
|
$1.03B 1.12B USD | $43.13K 47.15K USD | $21.95 23.99 USD | $22.15 24.21 USD | $1.03B 1.12B USD | 12.34 | $1.79 1.96 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42 45.91 USD |
+1.45
|
$893.01M 976.18M USD | $10.44K 11.41K USD | $41.65 45.53 USD | $42.15 46.08 USD | $893.01M 976.18M USD | 3.14 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.77 6.3 USD |
+0.7
|
$775.25M 847.45M USD | $151.39K 165.49K USD | $5.66 6.19 USD | $5.77 6.3 USD | $775.25M 847.45M USD | 11.30 | $0.51 0.56 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.73 6.26 USD |
-0.43
|
$769.87M 841.57M USD | $1.85K 2.02K USD | $5.71 6.24 USD | $5.76 6.3 USD | $769.87M 841.57M USD | 11.22 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.46 7.06 USD |
+3.36
|
$706.29M 772.07M USD | $63.39K 69.29K USD | $6.29 6.88 USD | $6.56 7.17 USD | $706.29M 772.07M USD | 13.74 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $10 10.93 USD |
+1.21
|
$588.99M 643.84M USD | $8.9K 9.73K USD | $9.9 10.82 USD | $10 10.93 USD | $588.99M 643.84M USD | 5.02 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.25 29.79 USD |
0
|
$510.25M 557.77M USD | $18.62K 20.35K USD | $27.05 29.57 USD | $27.85 30.44 USD | $510.25M 557.77M USD | 8.76 | $3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | $59 64.49 USD |
-0.17
|
$295M 322.47M USD | $20.44K 22.35K USD | $58.4 63.84 USD | $59.4 64.93 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $6.92 7.56 USD |
+5.49
|
$251.81M 275.26M USD | $11.1K 12.13K USD | $6.56 7.17 USD | $6.92 7.56 USD | $251.81M 275.26M USD | 12.58 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.35 4.76 USD |
+11.83
|
$211.05M 230.71M USD | $21.36K 23.35K USD | $4.02 4.39 USD | $4.35 4.76 USD | $211.05M 230.71M USD | 72.50 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $16.85 18.42 USD |
+1.51
|
$159.03M 173.84M USD | $1.67K 1.82K USD | $16.6 18.15 USD | $16.85 18.42 USD | $159.03M 173.84M USD | 62.40 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $3.94 4.31 USD |
+5.35
|
$138.88M 151.81M USD | $6.48K 7.08K USD | $3.84 4.2 USD | $4 4.37 USD | $138.88M 151.81M USD | 10.64 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.4 5.9 USD |
+5.06
|
$116.74M 127.61M USD | $25.65K 28.04K USD | $5.24 5.73 USD | $5.52 6.03 USD | $116.74M 127.61M USD | 10.18 | $0.53 0.58 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
-1.16
|
$96.08M 105.03M USD | $107.5K 117.51K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $96.08M 105.03M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.15 6.72 USD |
0
|
$89.71M 98.07M USD | $828 905.12 USD | $6.1 6.67 USD | $6.15 6.72 USD | $89.71M 98.07M USD | 0 | -$0.11 -0.1 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
-14.83
|
$72.26M 78.99M USD | $12.25K 13.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.26M 78.99M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.DE | $2.16 2.36 USD |
-0.92
|
$64.67M 70.69M USD | $3.26K 3.56K USD | $2.16 2.36 USD | $2.18 2.38 USD | $64.67M 70.69M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.79 0.87 USD |
-1.49
|
$43.66M 47.72M USD | $1.54K 1.68K USD | $0.79 0.87 USD | $0.81 0.89 USD | $43.66M 47.72M USD | 0 | -$0.37 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+6.87
|
$42.33M 46.28M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.33M 46.28M USD | 0 | -$0.03 -0.03 USD | |
| Tokens.com Corp. 76M.F | $0.11 0.12 USD |
+79.15
|
$36.78M 40.21M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.11 0.12 USD | $36.78M 40.21M USD | 0 | -$0.04 -0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2099 0.23 USD |
+7.61
|
$30.22M 33.03M USD | $11.71K 12.8K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.22M 33.03M USD | 0 | -$0.02 -0.02 USD | |
| Pyramid AG M3BK.DE | $1.08 1.18 USD |
0
|
$24.91M 27.23M USD | $5.38K 5.88K USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.91M 27.23M USD | 0 | -$0.59 -0.6 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.39M 19.01M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+1.82
|
$10.38M 11.35M USD | $587 641.67 USD | $2.2 2.4 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.9599 1.05 USD |
-0.52
|
$8.09M 8.85M USD | $1.4K 1.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.09M 8.85M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08999 0.1 USD |
+0.57
|
$6.37M 6.97M USD | $3.14K 3.43K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.37M 6.97M USD | 2.18 | $0.04 0.04 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.17 0.18 USD |
-2.33
|
$5.49M 6.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Strategie Kapital AG S14.DU | $0.79 0.86 USD |
-2.48
|
$1.46M 1.59M USD | $3.25K 3.55K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $1.46M 1.59M USD | 0 | -$1.2 -1.3 USD | |
| Securize IT Solutions AG M14K.MU | $0.7099 0.78 USD |
+5.97
|
$1.39M 1.52M USD | $500 546.57 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $1.39M 1.52M USD | 0 | -$0.21 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.006 0.0065 USD |
-45.45
|
$418.84K 457.85K USD | $600 655.88 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $418.84K 457.85K USD | 0 | -$1.03 -1.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0005 0.00054 USD |
-90.91
|
$79.92K 87.36K USD | $26.99K 29.5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.92K 87.36K USD | 0 | -$0.01 -0.01 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
0
|
$828.92B 906.12B USD | $1 1.09 USD | $575,500 629099.26 USD | $577,000 630738.96 USD | $828.92B 906.12B USD | 12.30 | $46.79K 51145.77 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
0
|
$828.91B 906.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $828.91B 906.12B USD | 0.67 | $31.2 34.11 USD | |
| Berkshire Hathaway Inc. BRYN.F | $381.7 417.25 USD |
-0.29
|
$826.53B 903.51B USD | $332 362.92 USD | $381.5 417.03 USD | $384.9 420.75 USD | $826.53B 903.51B USD | 12.23 | $31.2 34.11 USD | |
| JPMorgan Chase & Co. CMCI.F | $18.3 20 USD |
+1.67
|
$550.17B 601.41B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $550.17B 601.41B USD | 1.19 | $15.25 16.67 USD | |
| JPMorgan Chase & Co. CMC.DE | $187.96 205.47 USD |
+0.01
|
$541.2B 591.61B USD | $2.49K 2.73K USD | $187.52 204.98 USD | $191.46 209.29 USD | $541.2B 591.61B USD | 12.33 | $15.24 16.66 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
0
|
$527.37B 576.48B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $527.37B 576.48B USD | 2.13 | $8.23 9 USD | |
| Visa Inc. 3V64.DE | $257.75 281.76 USD |
-0.12
|
$526.75B 575.81B USD | $732 800.17 USD | $256.8 280.72 USD | $258.9 283.01 USD | $526.75B 575.81B USD | 31.31 | $8.23 9 USD | |
| JPMorgan Chase & Co. CMC.F | $183 200.04 USD |
-2.74
|
$526.31B 575.33B USD | $664 725.84 USD | $183 200.04 USD | $190.18 207.89 USD | $526.31B 575.33B USD | 12.00 | $15.24 16.66 USD | |
| Visa Inc. 3V64.F | $256.8 280.72 USD |
-0.45
|
$525.01B 573.91B USD | $171 186.93 USD | $256.8 280.72 USD | $258.9 283.01 USD | $525.01B 573.91B USD | 31.20 | $8.23 9 USD | |
| Mastercard Incorporated M4I.DE | $425.25 464.86 USD |
+0.47
|
$395.58B 432.42B USD | $197 215.35 USD | $423 462.4 USD | $425.35 464.97 USD | $395.58B 432.42B USD | 36.65 | $11.6 12.68 USD | |
| Mastercard Incorporated M4I.F | $424 463.49 USD |
-0.16
|
$393.07B 429.68B USD | $36 39.35 USD | $422.95 462.34 USD | $425.55 465.18 USD | $393.07B 429.68B USD | 36.58 | $11.59 12.67 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
-0.51
|
$391.71B 428.19B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $391.71B 428.19B USD | 1.68 | $11.58 12.66 USD | |
| Bank of America Corporation NCB.F | $36.3 39.68 USD |
+0.58
|
$284.38B 310.87B USD | $34 37.17 USD | $36.3 39.68 USD | $36.39 39.78 USD | $284.38B 310.87B USD | 13.59 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
0
|
$282.74B 309.07B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $282.74B 309.07B USD | 5.13 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$236.2B 258.2B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $236.2B 258.2B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.DE | $56.74 62.02 USD |
+0.94
|
$197.81B 216.24B USD | $396 432.88 USD | $56.2 61.43 USD | $56.74 62.02 USD | $197.81B 216.24B USD | 12.83 | $4.42 4.83 USD | |
| Wells Fargo & Company NWT.F | $56.1 61.32 USD |
-0.85
|
$195.58B 213.8B USD | $35 38.26 USD | $56.1 61.32 USD | $56.1 61.32 USD | $195.58B 213.8B USD | 12.69 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
0
|
$192.05B 209.94B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.05B 209.94B USD | 4.73 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4199 0.46 USD |
-0.42
|
$191.24B 209.05B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $191.24B 209.05B USD | 4.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.62B 190.88B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.62B 190.88B USD | 3.95 | $3.34 3.65 USD | |
| American Express Company AEC1.DE | $224.55 245.46 USD |
+0.56
|
$161.62B 176.67B USD | $20 21.86 USD | $224.15 245.03 USD | $224.9 245.85 USD | $161.62B 176.67B USD | 20.10 | $11.17 12.21 USD | |
| American Express Company AEC1.F | $222.4 243.11 USD |
-0.36
|
$160.14B 175.06B USD | $122 133.36 USD | $222.4 243.11 USD | $222.4 243.11 USD | $160.14B 175.06B USD | 19.92 | $11.16 12.2 USD | |
| Bank of China Limited W8VS.F | $10.9 11.92 USD |
-1.8
|
$155.84B 170.35B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $155.84B 170.35B USD | 4.67 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.17 8.93 USD |
+0.09
|
$153.65B 167.95B USD | $100 109.31 USD | $8.14 8.9 USD | $8.17 8.93 USD | $153.65B 167.95B USD | 7.63 | $1.07 1.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||