País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlândia (1)
- França (2)
- Alemanha (42)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Japão (2)
- Malásia (2)
- México (10)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Dados Financeiros e de Bolsas de Valores (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (308)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€247.50 285.7 USD |
+1.43
|
€45.07B 52.03B USD | €429.67K 495.98K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.07B 52.03B USD | 22.05 | €11.22 12.95 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.48 162.16 USD |
-3.5
|
€37.01B 42.72B USD | €21.39K 24.69K USD | €137.04 158.19 USD | €143.86 166.06 USD | €37.01B 42.72B USD | 59.27 | €2.37 2.74 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.03 USD |
+3.69
|
€972.41M 1.12B USD | €3.25K 3.75K USD | €1.75 2.03 USD | €1.75 2.03 USD | €972.41M 1.12B USD | 12.53 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€353.50 408.06 USD |
-0.37
|
€104.64B 120.78B USD | €121.00 139.67 USD | €353.30 407.83 USD | €361.30 417.06 USD | €104.64B 120.78B USD | 25.61 | €13.80 15.93 USD | ||
S&P Global Inc.
MHL.F
DE
|
€351.00 405.17 USD |
-1.13
|
€103.90B 119.93B USD | €58.00 66.95 USD | €351.00 405.17 USD | €351.00 405.17 USD | €103.90B 119.93B USD | 25.41 | €13.81 15.94 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€216.30 249.68 USD |
+0.65
|
€78.15B 90.22B USD | €80.00 92.35 USD | €216.30 249.68 USD | €216.30 249.68 USD | €78.15B 90.22B USD | 21.14 | €10.23 11.81 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€213.95 246.97 USD |
-0.21
|
€77.31B 89.24B USD | €30.00 34.63 USD | €213.95 246.97 USD | €213.95 246.97 USD | €77.31B 89.24B USD | 20.91 | €10.23 11.81 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€388.00 447.88 USD |
-1.02
|
€67.77B 78.23B USD | €4.00 4.62 USD | €388.00 447.88 USD | €388.00 447.88 USD | €67.77B 78.23B USD | 31.93 | €12.15 14.03 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€117.15 135.23 USD |
+1.56
|
€66.25B 76.47B USD | €30.00 34.63 USD | €117.15 135.23 USD | €117.15 135.23 USD | €66.25B 76.47B USD | 19.52 | €6.00 6.93 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€113.65 131.19 USD |
-0.79
|
€64.27B 74.19B USD | €85.00 98.12 USD | €113.65 131.19 USD | €113.65 131.19 USD | €64.27B 74.19B USD | 18.97 | €5.99 6.91 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.40 47.78 USD |
-1.44
|
€52.32B 60.4B USD | €200.00 230.87 USD | €41.40 47.78 USD | €41.40 47.78 USD | €52.32B 60.4B USD | 25.08 | €1.65 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.00 47.33 USD |
-0.49
|
€51.83B 59.82B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €51.83B 59.82B USD | 24.69 | €1.66 1.92 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€98.78 114.03 USD |
+1.13
|
€48.10B 55.52B USD | €20.00 23.09 USD | €95.32 110.03 USD | €98.78 114.03 USD | €48.10B 55.52B USD | 36.05 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.46 112.5 USD |
+1.78
|
€47.45B 54.78B USD | €656.00 757.24 USD | €96.92 111.88 USD | €98.34 113.52 USD | €47.45B 54.78B USD | 35.69 | €2.73 3.15 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€246.10 284.08 USD |
+0.65
|
€44.82B 51.73B USD | €30.00 34.63 USD | €243.00 280.5 USD | €246.20 284.2 USD | €44.82B 51.73B USD | 21.93 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.00 27.7 USD |
0
|
€43.71B 50.45B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €43.71B 50.45B USD | 21.42 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.90 84.15 USD |
+1.39
|
€41.23B 47.59B USD | €1.20K 1.38K USD | €71.30 82.3 USD | €73.40 84.73 USD | €41.23B 47.59B USD | 25.13 | €2.90 3.35 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.60 83.8 USD |
+0.41
|
€41.06B 47.39B USD | €7.00 8.08 USD | €71.80 82.88 USD | €72.90 84.15 USD | €41.06B 47.39B USD | 25.03 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.26 161.91 USD |
-2.14
|
€36.95B 42.66B USD | €539.00 622.19 USD | €138.52 159.9 USD | €143.12 165.21 USD | €36.95B 42.66B USD | 58.93 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€503.00 580.63 USD |
-0.47
|
€36.58B 42.23B USD | €46.00 53.1 USD | €499.40 576.47 USD | €503.00 580.63 USD | €36.58B 42.23B USD | 32.96 | €15.26 17.62 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€230.20 265.73 USD |
+6.08
|
€24.09B 27.81B USD | €120.00 138.52 USD | €219.80 253.72 USD | €230.20 265.73 USD | €24.09B 27.81B USD | 22.52 | €10.22 11.8 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.40 18.93 USD |
-2.38
|
€17.56B 20.27B USD | €3.00 3.46 USD | €15.90 18.35 USD | €16.40 18.93 USD | €17.56B 20.27B USD | 40.00 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.00 35.78 USD |
0
|
€16.60B 19.16B USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €16.60B 19.16B USD | 37.80 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.70 169.34 USD |
+0.27
|
€14.63B 16.89B USD | €67.00 77.34 USD | €144.10 166.34 USD | €146.70 169.34 USD | €14.63B 16.89B USD | 22.39 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
-1.38
|
€14.26B 16.46B USD | €94.00 108.51 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€12.02B 13.87B USD | €8.20K 9.47K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.02B 13.87B USD | 15.31 | €0.47 0.54 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
-5.88
|
€11.51B 13.29B USD | €4.10K 4.73K USD | €11.20 12.93 USD | €11.40 13.16 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
-5.22
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
+2.7
|
€10.99B 12.69B USD | €155.00 178.92 USD | €55.00 63.49 USD | €57.00 65.8 USD | €10.99B 12.69B USD | 18.09 | €3.15 3.64 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.40 33.94 USD |
+2.08
|
€8.12B 9.37B USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.60 34.17 USD | €8.12B 9.37B USD | 24.91 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€189.60 218.86 USD |
-1.22
|
€6.91B 7.97B USD | €15.00 17.32 USD | €189.60 218.86 USD | €189.80 219.09 USD | €6.91B 7.97B USD | 13.99 | €13.55 15.64 USD | ||
|
ASX Limited
AUX.F
DE
|
€31.00 35.78 USD |
-2.52
|
€6.06B 6.99B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.06B 6.99B USD | 18.90 | €1.64 1.89 USD | ||
ASX Limited
AUX1.F
DE
|
€30.00 34.63 USD |
-2.6
|
€5.86B 6.77B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.86B 6.77B USD | 18.29 | €1.64 1.89 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€131.30 151.56 USD |
-0.87
|
€4.99B 5.76B USD | €10.00 11.54 USD | €130.10 150.18 USD | €131.30 151.56 USD | €4.99B 5.76B USD | 15.39 | €8.53 9.85 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.45 8.6 USD |
0
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.46 8.61 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0039 USD |
-5.56
|
€1.26M 1.45M USD | €21.00K 24.24K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}