País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Dados Financeiros e de Bolsas de Valores (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $307.7 336.36 USD |
+0.79
|
$77.82B 85.07B USD | $4.43K 4.84K USD | $303.4 331.66 USD | $307.7 336.36 USD | $77.82B 85.07B USD | 68.07 | $4.52 4.94 USD | |
| Deutsche Börse AG DB1.DE | $274.5 300.07 USD |
-0.18
|
$50.45B 55.15B USD | $33.32K 36.42K USD | $274.5 300.07 USD | $276 301.71 USD | $50.45B 55.15B USD | 25.53 | $10.75 11.75 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
+2.08
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $453.4 495.63 USD |
+0.2
|
$139.05B 152B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $139.05B 152B USD | 41.94 | $10.81 11.82 USD | |
| S&P Global Inc. MHL.F | $452.95 495.14 USD |
-0.28
|
$138.91B 151.85B USD | $2 2.19 USD | $449.7 491.58 USD | $452.95 495.14 USD | $138.91B 151.85B USD | 41.90 | $10.81 11.82 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.18 169.63 USD |
-0.13
|
$89.04B 97.34B USD | $100 109.31 USD | $155.18 169.63 USD | $155.18 169.63 USD | $89.04B 97.34B USD | 37.84 | $4.1 4.48 USD | |
| CME Group Inc. MX4A.F | $239.65 261.97 USD |
-0.06
|
$86.38B 94.43B USD | $5 5.47 USD | $239.65 261.97 USD | $239.65 261.97 USD | $86.38B 94.43B USD | 28.39 | $8.44 9.23 USD | |
| Coinbase Global, Inc. 1QZ.F | $305.6 334.06 USD |
+0.48
|
$77.58B 84.81B USD | $813 888.72 USD | $303.25 331.49 USD | $305.6 334.06 USD | $77.58B 84.81B USD | 67.91 | $4.5 4.92 USD | |
| Moody's Corporation DUT.F | $426 465.68 USD |
-0.09
|
$76.67B 83.81B USD | $12 13.12 USD | $426 465.68 USD | $426 465.68 USD | $76.67B 83.81B USD | 43.42 | $9.81 10.72 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $129 141.01 USD |
+4.03
|
$68.03B 74.36B USD | $120 131.18 USD | $125 136.64 USD | $129 141.01 USD | $68.03B 74.36B USD | 86.57 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
+0.66
|
$65.82B 71.95B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.82B 71.95B USD | 82.16 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.74 48.91 USD |
+1.88
|
$56.84B 62.13B USD | $1.1K 1.2K USD | $44.74 48.91 USD | $44.74 48.91 USD | $56.84B 62.13B USD | 36.97 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.4 48.54 USD |
+1.83
|
$56.82B 62.11B USD | $48 52.47 USD | $44.4 48.54 USD | $44.4 48.54 USD | $56.82B 62.11B USD | 36.69 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
+2.24
|
$51.67B 56.48B USD | $26 28.42 USD | $27.4 29.95 USD | $27.4 29.95 USD | $51.67B 56.48B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $275 300.61 USD |
-0.33
|
$50.54B 55.25B USD | $415 453.65 USD | $274.4 299.96 USD | $275.1 300.72 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.DE | $77.33 84.53 USD |
+0.19
|
$44.4B 48.53B USD | $97 106.03 USD | $77.32 84.52 USD | $77.33 84.53 USD | $44.4B 48.53B USD | 41.13 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $76.63 83.77 USD |
-0.39
|
$43.99B 48.09B USD | $15 16.4 USD | $76.63 83.77 USD | $76.76 83.91 USD | $43.99B 48.09B USD | 40.76 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.F | $502.4 549.19 USD |
+0.98
|
$39B 42.63B USD | $60 65.59 USD | $500.2 546.79 USD | $502.4 549.19 USD | $39B 42.63B USD | 40.71 | $12.34 13.49 USD | |
| MSCI Inc. 3HM.DE | $500.6 547.22 USD |
+0.08
|
$38.73B 42.34B USD | $5 5.47 USD | $500.6 547.22 USD | $500.6 547.22 USD | $38.73B 42.34B USD | 40.53 | $12.35 13.5 USD | |
| Cboe Global Markets, Inc. C67.F | $198.7 217.21 USD |
+1.79
|
$21.28B 23.27B USD | $10 10.93 USD | $198.7 217.21 USD | $198.7 217.21 USD | $21.28B 23.27B USD | 30.75 | $6.46 7.06 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
+2.21
|
$15.37B 16.8B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.37B 16.8B USD | 25.12 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+2.08
|
$15.35B 16.78B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.35B 16.78B USD | 24.91 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $380.5 415.94 USD |
+0.53
|
$14.45B 15.8B USD | $52 56.84 USD | $380.5 415.94 USD | $380.5 415.94 USD | $14.45B 15.8B USD | 32.32 | $11.77 12.87 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
-2.96
|
$11.59B 12.67B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.59B 12.67B USD | 15.97 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $10.2 11.15 USD |
+2.62
|
$11.08B 12.11B USD | $220 240.49 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.08B 12.11B USD | 25.50 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.5 21.32 USD |
+2.09
|
$11.02B 12.05B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $11.02B 12.05B USD | 24.07 | $0.81 0.89 USD | |
| Morningstar, Inc. MRS.F | $254 277.66 USD |
-2.31
|
$10.73B 11.73B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $10.73B 11.73B USD | 33.55 | $7.57 8.28 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
+0.59
|
$9.67B 10.57B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.67B 10.57B USD | 34.20 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.2 8.96 USD |
-2.96
|
$8.76B 9.57B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.76B 9.57B USD | 24.11 | $0.34 0.37 USD | |
| ASX Limited AUX1.F | $38.4 41.98 USD |
+1.59
|
$7.73B 8.45B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 27.42 | $1.4 1.53 USD | |
| ASX Limited AUX.F | $39 42.63 USD |
+1.04
|
$7.68B 8.4B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.68B 8.4B USD | 27.85 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-0.52
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.51 13.68 USD |
+0.72
|
$525.07M 573.97M USD | $41 44.82 USD | $12.11 13.24 USD | $12.51 13.68 USD | $525.07M 573.97M USD | 13.90 | $0.9 0.98 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.82 7.46 USD |
-0.29
|
$400.31M 437.59M USD | $60K 65.59K USD | $6.79 7.42 USD | $6.82 7.46 USD | $400.31M 437.59M USD | 17.94 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.58 3.91 USD |
-0.56
|
$325.84M 356.19M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $325.84M 356.19M USD | 32.54 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
-3.14
|
$222.48M 243.2M USD | $30 32.79 USD | $43.2 47.22 USD | $43.2 47.22 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}