País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Dados Financeiros e de Bolsas de Valores (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $273.3 298.75 USD |
-1.58
|
$50.23B 54.9B USD | $1.05M 1.15M USD | $261.9 286.29 USD | $275.8 301.49 USD | $50.23B 54.9B USD | 25.83 | $10.58 11.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $179.1 195.78 USD |
+1.38
|
$46.72B 51.07B USD | $19.64K 21.47K USD | $178.28 194.88 USD | $182.8 199.83 USD | $46.72B 51.07B USD | 21.42 | $8.36 9.14 USD | |
| S&P Global Inc. MHL.DE | $430.05 470.1 USD |
+2.67
|
$133.08B 145.48B USD | $396 432.88 USD | $422.45 461.79 USD | $440.75 481.8 USD | $133.08B 145.48B USD | 39.49 | $10.89 11.9 USD | |
| S&P Global Inc. MHL.F | $424 463.49 USD |
-0.49
|
$130.03B 142.14B USD | $171 186.93 USD | $418.9 457.91 USD | $438.1 478.9 USD | $130.03B 142.14B USD | 38.86 | $10.91 11.93 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. IC2.F | $144.42 157.87 USD |
+0.94
|
$83.58B 91.36B USD | $10 10.93 USD | $142.8 156.1 USD | $144.42 157.87 USD | $83.58B 91.36B USD | 34.22 | $4.22 4.61 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $388.1 424.25 USD |
+0.86
|
$70.37B 76.92B USD | $5 5.47 USD | $383.9 419.65 USD | $388.1 424.25 USD | $70.37B 76.92B USD | 38.04 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $272.5 297.88 USD |
+0.04
|
$51.05B 55.81B USD | $1.84K 2.01K USD | $263.2 287.71 USD | $274.8 300.39 USD | $51.05B 55.81B USD | 25.78 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $26.4 28.86 USD |
-5.04
|
$48.52B 53.04B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.52B 53.04B USD | 24.90 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.74 41.25 USD |
-0.98
|
$47.93B 52.4B USD | $100 109.31 USD | $37.74 41.25 USD | $37.74 41.25 USD | $47.93B 52.4B USD | 32.25 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.4 40.88 USD |
-1.06
|
$47.9B 52.36B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $47.9B 52.36B USD | 31.96 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $180.64 197.46 USD |
+2.51
|
$47.24B 51.64B USD | $539 589.2 USD | $179.6 196.33 USD | $181.96 198.91 USD | $47.24B 51.64B USD | 21.63 | $8.35 9.13 USD | |
| Nasdaq, Inc. NAQ.DE | $65.81 71.94 USD |
-0.12
|
$38.04B 41.58B USD | $1.65K 1.8K USD | $65.81 71.94 USD | $66.42 72.61 USD | $38.04B 41.58B USD | 33.74 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.F | $65.9 72.04 USD |
-0.44
|
$37.92B 41.45B USD | $250 273.28 USD | $65.59 71.7 USD | $66.28 72.45 USD | $37.92B 41.45B USD | 33.79 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $475.1 519.35 USD |
+0.59
|
$36.76B 40.18B USD | $106 115.87 USD | $467.4 510.93 USD | $475.1 519.35 USD | $36.76B 40.18B USD | 37.11 | $12.8 13.99 USD | |
| MSCI Inc. 3HM.DE | $470.2 513.99 USD |
+0.09
|
$36.52B 39.92B USD | $27 29.51 USD | $470 513.77 USD | $470.7 514.54 USD | $36.52B 39.92B USD | 36.64 | $12.83 14.02 USD | |
| Cboe Global Markets, Inc. C67.F | $184.65 201.85 USD |
-0.75
|
$19.44B 21.25B USD | $14 15.3 USD | $184.65 201.85 USD | $184.65 201.85 USD | $19.44B 21.25B USD | 29.03 | $6.36 6.95 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
0
|
$14.68B 16.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.68B 16.05B USD | 25.35 | $1.12 1.22 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-2.51
|
$14.37B 15.7B USD | $41 44.82 USD | $139.8 152.82 USD | $143.4 156.76 USD | $14.37B 15.7B USD | 24.78 | $5.64 6.17 USD | |
| FactSet Research Systems Inc. FA1.F | $370 404.46 USD |
-0.3
|
$14.11B 15.42B USD | $6 6.56 USD | $370 404.46 USD | $370.1 404.57 USD | $14.11B 15.42B USD | 29.76 | $12.43 13.59 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
+2.52
|
$11.07B 12.11B USD | $1.63K 1.78K USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.07B 12.11B USD | 15.64 | $0.39 0.43 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.7
|
$10.42B 11.39B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.42B 11.39B USD | 26.38 | $0.36 0.39 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
-1.63
|
$10.35B 11.32B USD | $60 65.59 USD | $240 262.35 USD | $242 264.54 USD | $10.35B 11.32B USD | 31.92 | $7.58 8.29 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.3B 11.26B USD | 21.97 | $0.81 0.89 USD | |
| Singapore Exchange Limited SOU.F | $9.32 10.19 USD |
-0.38
|
$10.26B 11.22B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $10.26B 11.22B USD | 22.72 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
0
|
$9.43B 10.3B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.43B 10.3B USD | 30.36 | $1.1 1.2 USD | |
| ASX Limited AUX.F | $39.4 43.07 USD |
-0.51
|
$7.68B 8.39B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.68B 8.39B USD | 27.94 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
0
|
$7.66B 8.37B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.66B 8.37B USD | 27.37 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.76 1.92 USD |
-0.56
|
$1B 1.1B USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1B 1.1B USD | 13.53 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
+0.52
|
$351.35M 384.07M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.35M 384.07M USD | 35.27 | $0.11 0.12 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11 12.02 USD |
+0.46
|
$305.46M 333.91M USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $305.46M 333.91M USD | 12.79 | $0.86 0.94 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.24 5.73 USD |
-1.13
|
$305.42M 333.87M USD | $1.2K 1.31K USD | $5.17 5.65 USD | $5.29 5.78 USD | $305.42M 333.87M USD | 18.06 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.8 43.51 USD |
+0.51
|
$204.97M 224.06M USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $204.97M 224.06M USD | 34.91 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007799 0.0085 USD |
-9.3
|
$2.52M 2.76M USD | $62.5K 68.32K USD | $0.007799 0.0085 USD | $0.0086 0.0094 USD | $2.52M 2.76M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}