País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
- Argentina (1)
- Austrália (2)
- Áustria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- França (2)
- Alemanha (41)
- Grécia (2)
- Hong Kong (1)
- Índia (9)
- Israel (1)
- Itália (1)
- Japão (3)
- Malásia (1)
- México (9)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (1)
- Suécia (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Serviços Financeiros (41)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (41)
Dados Financeiros e de Bolsas de Valores (41)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153 167.25 USD |
-8.16
|
$39.52B 43.2B USD | $24.61K 26.9K USD | $148.34 162.16 USD | $159.78 174.66 USD | $39.52B 43.2B USD | 17.42 | $8.78 9.6 USD | |
| S&P Global Inc. MHL.F | $455.65 498.09 USD |
-3.8
|
$140.48B 153.56B USD | $17 18.58 USD | $455.65 498.09 USD | $461.35 504.32 USD | $140.48B 153.56B USD | 39.76 | $11.46 12.53 USD | |
| S&P Global Inc. MHL.DE | $450.15 492.07 USD |
-4.71
|
$139.15B 152.11B USD | $644 703.98 USD | $442.25 483.44 USD | $459.2 501.97 USD | $139.15B 152.11B USD | 39.38 | $11.43 12.49 USD | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.65B 96.91B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.65B 96.91B USD | 27.17 | $8.97 9.81 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.3 166.48 USD |
-2.85
|
$88.13B 96.34B USD | $58 63.4 USD | $151.14 165.22 USD | $152.3 166.48 USD | $88.13B 96.34B USD | 34.45 | $4.42 4.83 USD | |
| Moody's Corporation DUT.F | $407.4 445.34 USD |
-5.28
|
$74.33B 81.25B USD | $26 28.42 USD | $406.5 444.36 USD | $414.2 452.78 USD | $74.33B 81.25B USD | 38.98 | $10.45 11.42 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
0
|
$73.56B 80.41B USD | $150 163.97 USD | $139 151.95 USD | $139 151.95 USD | $73.56B 80.41B USD | 90.84 | $1.53 1.67 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4D.F | $33.8 36.95 USD |
-3.98
|
$71.55B 78.21B USD | $0 0 USD | $33.8 36.95 USD | $34.2 37.39 USD | $71.55B 78.21B USD | 88.94 | $0.38 0.42 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.F | $281.3 307.5 USD |
+1.55
|
$51.7B 56.51B USD | $14.28K 15.61K USD | $272.8 298.21 USD | $281.6 307.83 USD | $51.7B 56.51B USD | 26.58 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
+1.47
|
$51.6B 56.41B USD | $140 153.04 USD | $27 29.51 USD | $27.6 30.17 USD | $51.6B 56.41B USD | 26.03 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $40.42 44.18 USD |
-3.1
|
$51.58B 56.38B USD | $78 85.26 USD | $40.42 44.18 USD | $40.42 44.18 USD | $51.58B 56.38B USD | 32.86 | $1.23 1.34 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $39.8 43.51 USD |
-3.86
|
$51.17B 55.94B USD | $48 52.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $51.17B 55.94B USD | 32.35 | $1.23 1.34 USD | |
| Nasdaq, Inc. NAQ.DE | $67.9 74.22 USD |
-3.11
|
$40.42B 44.19B USD | $139 151.95 USD | $67.9 74.22 USD | $69.47 75.94 USD | $40.42B 44.19B USD | 37.93 | $1.79 1.96 USD | |
| Nasdaq, Inc. NAQ.F | $68.29 74.65 USD |
-3.82
|
$40.13B 43.86B USD | $200 218.63 USD | $67.53 73.82 USD | $69.46 75.93 USD | $40.13B 43.86B USD | 38.15 | $1.79 1.96 USD | |
| Coinbase Global, Inc. 1QZ.F | $154.92 169.35 USD |
-7.46
|
$39.82B 43.53B USD | $1.83K 2K USD | $149.22 163.12 USD | $158.54 173.31 USD | $39.82B 43.53B USD | 17.62 | $8.79 9.61 USD | |
| MSCI Inc. 3HM.DE | $498.1 544.49 USD |
-5.05
|
$39.31B 42.97B USD | $119 130.08 USD | $498.1 544.49 USD | $514 561.87 USD | $39.31B 42.97B USD | 38.28 | $13.01 14.22 USD | |
| MSCI Inc. 3HM.F | $495.1 541.21 USD |
-5.7
|
$39.05B 42.68B USD | $151 165.06 USD | $495.1 541.21 USD | $510.4 557.94 USD | $39.05B 42.68B USD | 38.02 | $13.02 14.23 USD | |
| Cboe Global Markets, Inc. C67.F | $203.7 222.67 USD |
-1.69
|
$21.41B 23.4B USD | $10 10.93 USD | $203.7 222.67 USD | $203.7 222.67 USD | $21.41B 23.4B USD | 30.53 | $6.67 7.29 USD | |
| FactSet Research Systems Inc. FA1.F | $394.2 430.91 USD |
-6.37
|
$14.99B 16.39B USD | $8 8.75 USD | $394.2 430.91 USD | $402.6 440.1 USD | $14.99B 16.39B USD | 30.20 | $13.05 14.27 USD | |
| Euronext N.V. ENXB.F | $140 153.04 USD |
+2.12
|
$14.39B 15.73B USD | $108 118.06 USD | $134.4 146.92 USD | $140 153.04 USD | $14.39B 15.73B USD | 24.86 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $26.2 28.64 USD |
-2.24
|
$13.68B 14.96B USD | $149 162.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.68B 14.96B USD | 23.18 | $1.13 1.24 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-4.38
|
$11.44B 12.5B USD | $60 65.59 USD | $262 286.4 USD | $264 288.59 USD | $11.44B 12.5B USD | 32.95 | $7.95 8.69 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.6 6.12 USD |
-2.61
|
$10.12B 11.06B USD | $200 218.63 USD | $5.6 6.12 USD | $5.65 6.18 USD | $10.12B 11.06B USD | 13.65 | $0.41 0.45 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.9 9.73 USD |
-3.26
|
$9.72B 10.62B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.72B 10.62B USD | 24.72 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOU.F | $8.88 9.71 USD |
-0.56
|
$9.6B 10.5B USD | $21 22.96 USD | $8.88 9.71 USD | $8.88 9.71 USD | $9.6B 10.5B USD | 21.14 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOUU.F | $16.6 18.15 USD |
-1.19
|
$9.54B 10.43B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.54B 10.43B USD | 20.00 | $0.83 0.91 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-0.6
|
$9.41B 10.29B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.41B 10.29B USD | 29.82 | $1.12 1.22 USD | |
| ASX Limited AUX.F | $36.6 40.01 USD |
-1.08
|
$7.15B 7.81B USD | $100 109.31 USD | $36.4 39.79 USD | $36.6 40.01 USD | $7.15B 7.81B USD | 24.89 | $1.47 1.61 USD | |
| ASX Limited AUX1.F | $35 38.26 USD |
-3.31
|
$6.98B 7.64B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $6.98B 7.64B USD | 23.80 | $1.47 1.61 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.62 1.77 USD |
-1.82
|
$910.69M 995.5M USD | $3.9K 4.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $910.69M 995.5M USD | 12.46 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.94 4.31 USD |
-2.96
|
$357.38M 390.67M USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $357.38M 390.67M USD | 35.81 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.28 5.77 USD |
-4
|
$307.67M 336.32M USD | $2.58K 2.82K USD | $5.21 5.7 USD | $5.38 5.88 USD | $307.67M 336.32M USD | 18.20 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.96 11.98 USD |
-3.86
|
$298.11M 325.87M USD | $100 109.31 USD | $10.96 11.98 USD | $10.96 11.98 USD | $298.11M 325.87M USD | 12.59 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.2 43.94 USD |
+0.5
|
$207.03M 226.31M USD | $210 229.56 USD | $40.2 43.94 USD | $40.2 43.94 USD | $207.03M 226.31M USD | 30.00 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007199 0.0078 USD |
-7.69
|
$2.19M 2.39M USD | $62.5K 68.32K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}