País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
- Argentina (3)
- Áustria (16)
- Bélgica (2)
- Brasil (7)
- Canadá (14)
- República Tcheca (2)
- Dinamarca (3)
- Finlândia (1)
- França (1)
- Alemanha (62)
- Grécia (1)
- Índia (6)
- Indonésia (8)
- Israel (5)
- Itália (8)
- Japão (4)
- Malásia (4)
- México (3)
- Países Baixos (3)
- Polônia (1)
- Catar (6)
- Rússia (3)
- África do Sul (5)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (20)
- Suíça (6)
- Taiwan (1)
- Tailândia (6)
- Turquia (3)
- Reino Unido (26)
Todas as bolsas de valores
Serviços Financeiros (62)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (62)
Seguros-Diversificados (62)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.95 447.04 USD |
-0.01
|
$888.77B 971.55B USD | $6.33K 6.92K USD | $408.85 446.93 USD | $414 452.56 USD | $888.77B 971.55B USD | 12.83 | $31.86 34.83 USD | |
| Allianz SE ALV.DE | $349.6 382.16 USD |
+2.31
|
$134.79B 147.34B USD | $590.85K 645.88K USD | $342.4 374.29 USD | $349.6 382.16 USD | $134.79B 147.34B USD | 13.90 | $25.15 27.49 USD | |
| AXA SA AXA.DE | $41.44 45.3 USD |
+1.02
|
$90.18B 98.58B USD | $7.1K 7.76K USD | $41.13 44.96 USD | $41.45 45.31 USD | $90.18B 98.58B USD | 12.79 | $3.24 3.54 USD | |
| AXA SA AXA.F | $41.35 45.2 USD |
+0.58
|
$89.98B 98.36B USD | $6.64K 7.26K USD | $41.18 45.02 USD | $41.47 45.33 USD | $89.98B 98.36B USD | 12.76 | $3.24 3.54 USD | |
| Talanx AG TLX.DE | $110.9 121.23 USD |
+1.93
|
$28.64B 31.3B USD | $77.34K 84.54K USD | $109 119.15 USD | $110.9 121.23 USD | $28.64B 31.3B USD | 14.29 | $7.76 8.48 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
+3.64
|
$921.2B 1.01T USD | $25 27.33 USD | $22 24.05 USD | $22.8 24.92 USD | $921.2B 1.01T USD | 12.95 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
+0.08
|
$889.62B 972.47B USD | $1 1.09 USD | $604,500 660800.17 USD | $604,500 660800.17 USD | $889.62B 972.47B USD | 12.63 | $47.84K 52292.09 USD | |
| Berkshire Hathaway Inc. BRYN.F | $409.15 447.26 USD |
-0.13
|
$887.69B 970.36B USD | $1.54K 1.69K USD | $409 447.09 USD | $413.65 452.18 USD | $887.69B 970.36B USD | 12.83 | $31.87 34.84 USD | |
| Allianz SE ALV.F | $349.3 381.83 USD |
+2.43
|
$134.95B 147.52B USD | $3.51K 3.83K USD | $341.6 373.41 USD | $349.6 382.16 USD | $134.95B 147.52B USD | 13.89 | $25.13 27.47 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-0.59
|
$130.96B 143.16B USD | $34 37.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $130.96B 143.16B USD | 13.38 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-0.98
|
$88.35B 96.58B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $88.35B 96.58B USD | 12.49 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$83.96B 91.77B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.96B 91.77B USD | 16.95 | $1.71 1.87 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.76 33.62 USD |
+2.57
|
$46.48B 50.8B USD | $960 1.05K USD | $30.33 33.15 USD | $30.76 33.62 USD | $46.48B 50.8B USD | 12.60 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.16 32.97 USD |
+0.07
|
$45.57B 49.81B USD | $200 218.63 USD | $30.15 32.96 USD | $30.16 32.97 USD | $45.57B 49.81B USD | 12.36 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
0
|
$45.31B 49.53B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $45.31B 49.53B USD | 12.13 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.DE | $70.58 77.15 USD |
+0.51
|
$40.94B 44.75B USD | $1 1.09 USD | $70.22 76.76 USD | $70.58 77.15 USD | $40.94B 44.75B USD | 20.28 | $3.48 3.8 USD | |
| American International Group, Inc. AINN.F | $70.23 76.77 USD |
+0.04
|
$40.74B 44.54B USD | $3 3.28 USD | $70.23 76.77 USD | $70.23 76.77 USD | $40.74B 44.54B USD | 20.18 | $3.48 3.8 USD | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
0
|
$31.1B 34B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $31.1B 34B USD | 15.88 | $3.43 3.75 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $106 115.87 USD |
+0.95
|
$30.46B 33.29B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $30.46B 33.29B USD | 12.42 | $8.53 9.32 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
0
|
$30.17B 32.98B USD | $60 65.59 USD | $105 114.78 USD | $105 114.78 USD | $30.17B 32.98B USD | 12.30 | $8.53 9.32 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
+1.76
|
$28.59B 31.25B USD | $255 278.75 USD | $108.1 118.17 USD | $110 120.24 USD | $28.59B 31.25B USD | 14.17 | $7.76 8.48 USD | |
| Arch Capital Group Ltd. RSK.F | $75.2 82.2 USD |
+0.04
|
$28.41B 31.05B USD | $192 209.88 USD | $75.2 82.2 USD | $75.2 82.2 USD | $28.41B 31.05B USD | 9.08 | $8.28 9.05 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-0.48
|
$24.45B 26.73B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $24.45B 26.73B USD | 18.49 | $2.26 2.47 USD | |
| NN Group N.V. 2NN.F | $56.34 61.59 USD |
+1.22
|
$14.99B 16.39B USD | $200 218.63 USD | $55.6 60.78 USD | $56.34 61.59 USD | $14.99B 16.39B USD | 10.09 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.8 30.39 USD |
0
|
$14.81B 16.19B USD | $276 301.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.81B 16.19B USD | 9.96 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
0
|
$14.37B 15.71B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.37B 15.71B USD | 14.73 | $3.15 3.44 USD | |
| Tryg A/S T2V1.F | $21.72 23.74 USD |
+0.37
|
$13.19B 14.42B USD | $250 273.28 USD | $21.72 23.74 USD | $21.72 23.74 USD | $13.19B 14.42B USD | 19.56 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.39 17.92 USD |
+1.58
|
$11.85B 12.95B USD | $61 66.68 USD | $16.2 17.71 USD | $16.39 17.92 USD | $11.85B 12.95B USD | 10.92 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $55.52 60.69 USD |
-0.39
|
$11.61B 12.69B USD | $20 21.86 USD | $55.52 60.69 USD | $55.52 60.69 USD | $11.61B 12.69B USD | 12.64 | $4.39 4.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| Mapfre, S.A. CMAB.F | $3.55 3.88 USD |
+0.79
|
$10.9B 11.91B USD | $17 18.58 USD | $3.55 3.88 USD | $3.55 3.88 USD | $10.9B 11.91B USD | 11.09 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.85 7.49 USD |
+0.74
|
$10.89B 11.9B USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $10.89B 11.9B USD | 10.87 | $0.63 0.69 USD | |
| ageas SA/NV FO4N.F | $56.65 61.93 USD |
+0.09
|
$10.83B 11.83B USD | $110 120.24 USD | $56.65 61.93 USD | $56.65 61.93 USD | $10.83B 11.83B USD | 9.30 | $6.09 6.66 USD | |
| Baloise Holding AG BLO.F | $19.7 21.53 USD |
0
|
$9.41B 10.28B USD | $63 68.87 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.41B 10.28B USD | 21.64 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.SG | $18.5 20.22 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.41B 10.28B USD | 20.32 | $0.91 0.99 USD | |
| iA Financial Corporation Inc. 1OD.F | $91 99.48 USD |
0
|
$8.52B 9.32B USD | $86 94.01 USD | $91 99.48 USD | $91 99.48 USD | $8.52B 9.32B USD | 15.44 | $5.89 6.44 USD | |
| Old Republic International Corporation ORJ.F | $32.34 35.35 USD |
+0.87
|
$8.04B 8.79B USD | $107 116.97 USD | $32.03 35.01 USD | $32.52 35.55 USD | $8.04B 8.79B USD | 12.39 | $2.61 2.85 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $49.15 53.73 USD |
+0.2
|
$5.82B 6.36B USD | $5 5.47 USD | $48.5 53.02 USD | $49.15 53.73 USD | $5.82B 6.36B USD | 9.11 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.35 47.39 USD |
-0.8
|
$5.55B 6.07B USD | $26 28.42 USD | $43.35 47.39 USD | $43.5 47.55 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $1 1.09 USD | $284 310.45 USD | $284 310.45 USD | $4.27B 4.67B USD | 10.72 | $26.47 28.94 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.48 12.55 USD |
+0.7
|
$3.52B 3.85B USD | $396 432.88 USD | $11.38 12.44 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
+0.35
|
$3.5B 3.83B USD | $900 983.82 USD | $11.36 12.42 USD | $11.4 12.46 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.21 2.42 USD |
+1.19
|
$3.35B 3.66B USD | $279 304.98 USD | $2.21 2.42 USD | $2.21 2.42 USD | $3.35B 3.66B USD | 31.57 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $86.78 94.86 USD |
-4.53
|
$3.18B 3.48B USD | $70 76.52 USD | $86.68 94.75 USD | $91.02 99.5 USD | $3.18B 3.48B USD | 85.07 | $1.02 1.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $50.4 55.09 USD |
-1.18
|
$587.44M 642.15M USD | $250 273.28 USD | $50.4 55.09 USD | $50.4 55.09 USD | $587.44M 642.15M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $50.8 55.53 USD |
-1.55
|
$585.22M 639.72M USD | $17 18.58 USD | $50.8 55.53 USD | $51.4 56.19 USD | $585.22M 639.72M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
+2.68
|
$441.68M 482.81M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.15 1.26 USD | $441.68M 482.81M USD | 8.84 | $0.13 0.14 USD | |
| Saga plc 65J.F | $2.18 2.38 USD |
+3.81
|
$322.46M 352.49M USD | $10 10.93 USD | $2.18 2.38 USD | $2.18 2.38 USD | $322.46M 352.49M USD | 0 | -$1.48 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.75 8.47 USD |
+2.65
|
$195.8M 214.03M USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $195.8M 214.03M USD | 16.48 | $0.47 0.51 USD | |
| RheinLand Holding AG RLV.DU | $30.4 33.23 USD |
-5
|
$116.74M 127.61M USD | $515 562.96 USD | $30.4 33.23 USD | $32 34.98 USD | $116.74M 127.61M USD | 19.00 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}