Página de resultados 10 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Bancorp, Inc. 2ZI.F | $18.7 20.44 USD |
0
|
$567.53M 620.39M USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $567.53M 620.39M USD | 8.06 | $2.32 2.54 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
0
|
$562.8M 615.21M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $562.8M 615.21M USD | 15.43 | $2.63 2.87 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.08 USD |
-6.41
|
$561.34M 613.62M USD | $3.85K 4.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $561.34M 613.62M USD | 7.29 | $0.01 0.01 USD | |
| Propel Holdings Inc. 8KO.DU | $15.9 17.38 USD |
0
|
$556.35M 608.17M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $556.35M 608.17M USD | 18.92 | $0.84 0.92 USD | |
| LendingTree, Inc. T77.F | $41.59 45.46 USD |
-0.14
|
$553.94M 605.53M USD | $5 5.47 USD | $41.59 45.46 USD | $41.59 45.46 USD | $553.94M 605.53M USD | 0 | -$9.59 -10.4 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.8 51.16 USD |
-1.68
|
$553.86M 605.45M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $553.86M 605.45M USD | 9.95 | $4.7 5.14 USD | |
| Navigator Global Investments Limited HVH.F | $1.1 1.2 USD |
+1.85
|
$548.97M 600.1M USD | $13 14.21 USD | $1.1 1.2 USD | $1.1 1.2 USD | $548.97M 600.1M USD | 55.00 | $0.02 0.02 USD | |
| VP Bank AG 3VFN.F | $88 96.2 USD |
0
|
$543.89M 594.54M USD | $170 185.83 USD | $88 96.2 USD | $88 96.2 USD | $543.89M 594.54M USD | 12.15 | $7.24 7.91 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.18 17.69 USD |
+0.5
|
$543.51M 594.13M USD | $87 95.1 USD | $16.18 17.69 USD | $16.18 17.69 USD | $543.51M 594.13M USD | 4.64 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.82M 591.19M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.11 0.12 USD |
0
|
$532.28M 581.85M USD | $226 247.05 USD | $0.1 0.11 USD | $0.11 0.12 USD | $532.28M 581.85M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.25 13.39 USD |
0
|
$529.9M 579.25M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $529.9M 579.25M USD | 6.44 | $1.9 2.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.4 20.11 USD |
-2.13
|
$529.17M 578.45M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $529.17M 578.45M USD | 7.79 | $2.36 2.58 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$524.91M 573.8M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $524.91M 573.8M USD | 0 | -$0.01 -0.01 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.92M 571.62M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.92M 571.62M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4
|
$520.43M 568.9M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $520.43M 568.9M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-2.04
|
$519.21M 567.57M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $519.21M 567.57M USD | 10.15 | $1.89 2.07 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
0
|
$513.66M 561.5M USD | $76 83.08 USD | $27 29.51 USD | $27 29.51 USD | $513.66M 561.5M USD | 10.50 | $2.57 2.81 USD | |
| IDI 8KC.F | $71.2 77.83 USD |
-0.56
|
$510.83M 558.4M USD | $5 5.47 USD | $71.2 77.83 USD | $71.2 77.83 USD | $510.83M 558.4M USD | 7.04 | $10.11 11.05 USD | |
| Sabre Insurance Group plc 18M.F | $1.93 2.11 USD |
+4.52
|
$506.31M 553.47M USD | $139 151.95 USD | $1.93 2.11 USD | $1.93 2.11 USD | $506.31M 553.47M USD | 24.12 | $0.08 0.09 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.8 29.3 USD |
-2.01
|
$501.82M 548.56M USD | $140 153.04 USD | $26.8 29.3 USD | $26.8 29.3 USD | $501.82M 548.56M USD | 8.61 | $3.11 3.4 USD | |
| EZCORP, Inc. EZ2A.F | $9.15 10 USD |
-1.61
|
$497.66M 544.01M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $497.66M 544.01M USD | 8.09 | $1.13 1.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$497.17M 543.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $497.17M 543.47M USD | 3.00 | $0.01 0.01 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
0
|
$496.51M 542.75M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $496.51M 542.75M USD | 11.40 | $0.4 0.44 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9499 1.04 USD |
0
|
$492.68M 538.57M USD | $1.1K 1.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $492.68M 538.57M USD | 0 | -$0.03 -0.03 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
-2.03
|
$491.87M 537.68M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $491.87M 537.68M USD | 8.28 | $2.33 2.55 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$479.52M 524.18M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $479.52M 524.18M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
-2.5
|
$475.89M 520.21M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $475.89M 520.21M USD | 53.79 | $0.58 0.63 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
-1.31
|
$464.83M 508.12M USD | $569 621.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $464.83M 508.12M USD | 8.98 | $0.84 0.92 USD | |
| Senvest Capital Inc. 0SC.SG | $186 203.32 USD |
-4.62
|
$461.52M 504.5M USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $461.52M 504.5M USD | 8.11 | $22.91 25.04 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.6
|
$457.83M 500.47M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $457.83M 500.47M USD | 4.75 | $0.14 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21 22.96 USD |
-0.94
|
$451.12M 493.13M USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $451.12M 493.13M USD | 8.64 | $2.43 2.66 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
-2.63
|
$449.73M 491.61M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $449.73M 491.61M USD | 6.69 | $2.21 2.42 USD | |
| SelectQuote, Inc. 6SJA.F | $2.64 2.89 USD |
0
|
$446.58M 488.17M USD | $300 327.94 USD | $2.62 2.86 USD | $2.64 2.89 USD | $446.58M 488.17M USD | 0 | -$0.29 -0.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
-1.09
|
$446.43M 488.01M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $446.43M 488.01M USD | 9.09 | $0.01 0.01 USD | |
| Waterdrop Inc. 717.F | $1.09 1.19 USD |
0
|
$445.84M 487.36M USD | $26 28.42 USD | $1.09 1.19 USD | $1.11 1.21 USD | $445.84M 487.36M USD | 21.80 | $0.05 0.05 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
+1.45
|
$444.65M 486.06M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $444.65M 486.06M USD | 28.39 | $0.25 0.27 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
-2.48
|
$440.06M 481.04M USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $440.06M 481.04M USD | 28.14 | $0.35 0.38 USD | |
| Chesnara plc 6DE.F | $2.88 3.15 USD |
0
|
$438.92M 479.8M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.9 3.17 USD | $438.92M 479.8M USD | 20.57 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$438.38M 479.21M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $438.38M 479.21M USD | 27.80 | $0.25 0.27 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
0
|
$432M 472.23M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $432M 472.23M USD | 11.62 | $1.01 1.1 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $29.4 32.14 USD |
-2
|
$429.44M 469.43M USD | $22 24.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $429.44M 469.43M USD | 10.61 | $2.77 3.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.2099 0.23 USD |
-3.6
|
$427.54M 467.36M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $427.54M 467.36M USD | 0 | $0 0 USD | |
| Crawford & Company CWK0.F | $8.4 9.18 USD |
+0.6
|
$425.25M 464.86M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $425.25M 464.86M USD | 20.48 | $0.41 0.45 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-1.59
|
$422.95M 462.34M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $422.95M 462.34M USD | 9.88 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.2 11.15 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $419.14M 458.18M USD | 16.45 | $0.62 0.68 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$418.88M 457.89M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $418.88M 457.89M USD | 7.76 | $6.7 7.32 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $300 327.94 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
0
|
$418.71M 457.71M USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| South Plains Financial, Inc. 4S4.F | $25 27.33 USD |
+0.81
|
$417.72M 456.62M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $417.72M 456.62M USD | 7.28 | $3.43 3.75 USD | |
| TF Bank AB (publ) 6TF.F | $19.2 20.99 USD |
0
|
$417.48M 456.37M USD | $23 25.14 USD | $19.2 20.99 USD | $19.2 20.99 USD | $417.48M 456.37M USD | 12.07 | $1.59 1.74 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-1.76
|
$415.26M 453.94M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $415.26M 453.94M USD | 20.36 | $0.41 0.45 USD | |
| MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
0
|
$410.78M 449.04M USD | $91 99.48 USD | $10.6 11.59 USD | $10.6 11.59 USD | $410.78M 449.04M USD | 7.11 | $1.49 1.63 USD | |
| Yiren Digital Ltd. 19YA.F | $4.48 4.9 USD |
+0.9
|
$404.99M 442.71M USD | $1.01K 1.1K USD | $4.48 4.9 USD | $4.48 4.9 USD | $404.99M 442.71M USD | 1.48 | $3.02 3.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.55 4.97 USD |
-0.33
|
$401.76M 439.17M USD | $715 781.59 USD | $4.55 4.97 USD | $4.55 4.97 USD | $401.76M 439.17M USD | 8.57 | $0.53 0.58 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6 6.56 USD |
-1.64
|
$399.86M 437.1M USD | $140 153.04 USD | $6 6.56 USD | $6 6.56 USD | $399.86M 437.1M USD | 23.07 | $0.26 0.28 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $142 155.23 USD |
-0.7
|
$397.67M 434.7M USD | $61 66.68 USD | $142 155.23 USD | $142 155.23 USD | $397.67M 434.7M USD | 10.47 | $13.56 14.82 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$395.91M 432.78M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $395.91M 432.78M USD | 5.83 | $0.15 0.16 USD | |
| Timbercreek Financial Corp. 58O.F | $4.62 5.05 USD |
0
|
$394.93M 431.71M USD | $4K 4.37K USD | $4.62 5.05 USD | $4.62 5.05 USD | $394.93M 431.71M USD | 9.24 | $0.5 0.55 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22 24.05 USD |
0
|
$392.48M 429.03M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $392.48M 429.03M USD | 11.00 | $2 2.19 USD | |
| Linc AB 6ZB.F | $6.56 7.17 USD |
0
|
$386.61M 422.61M USD | $860 940.1 USD | $6.56 7.17 USD | $6.56 7.17 USD | $386.61M 422.61M USD | 10.93 | $0.6 0.66 USD | |
| Pareto Bank ASA 8PB.F | $4.99 5.45 USD |
0
|
$385.71M 421.63M USD | $210 229.56 USD | $4.99 5.45 USD | $4.99 5.45 USD | $385.71M 421.63M USD | 7.44 | $0.67 0.73 USD | |
| The Westaim Corporation WEM1.F | $2.96 3.24 USD |
+12.98
|
$381.76M 417.32M USD | $1.5K 1.64K USD | $2.74 3 USD | $2.96 3.24 USD | $381.76M 417.32M USD | 3.89 | $0.76 0.83 USD | |
| CNB Financial Corporation 44I.F | $18 19.68 USD |
-3.23
|
$378.06M 413.28M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $378.06M 413.28M USD | 8.25 | $2.18 2.38 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.02
|
$376.99M 412.1M USD | $900 983.82 USD | $19.45 21.26 USD | $19.45 21.26 USD | $376.99M 412.1M USD | 9.17 | $2.12 2.32 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.69 USD |
-1.55
|
$376.13M 411.16M USD | $3K 3.28K USD | $0.64 0.69 USD | $0.64 0.69 USD | $376.13M 411.16M USD | 7.93 | $0.08 0.09 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-1.75
|
$374.04M 408.87M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.04M 408.87M USD | 14.17 | $1.58 1.73 USD | |
| AGF Management Limited A3J.F | $5.55 6.07 USD |
0
|
$366.78M 400.94M USD | $181 197.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $366.78M 400.94M USD | 5.49 | $1.01 1.1 USD | |
| CoinShares International Limited 3TW.F | $5.28 5.77 USD |
0
|
$365.15M 399.15M USD | $15 16.4 USD | $5.28 5.77 USD | $5.47 5.98 USD | $365.15M 399.15M USD | 0 | -$7.84 -8.5 USD | |
| Treasure ASA T1A.F | $1.77 1.93 USD |
0
|
$365.15M 399.15M USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $365.15M 399.15M USD | 4.64 | $0.38 0.42 USD | |
| Sparebanken Møre K5X.F | $6.92 7.57 USD |
0
|
$363.33M 397.17M USD | $75 81.99 USD | $6.92 7.57 USD | $6.93 7.58 USD | $363.33M 397.17M USD | 3.84 | $1.8 1.97 USD | |
| Flushing Financial Corporation FL8.F | $12.1 13.23 USD |
+0.83
|
$359.89M 393.4M USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $359.89M 393.4M USD | 13.90 | $0.87 0.95 USD | |
| ECN Capital Corp. 2EZ.F | $1.24 1.36 USD |
0
|
$359.07M 392.51M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $359.07M 392.51M USD | 0 | -$0.41 -0.4 USD | |
| Hingham Institution for Savings HS3.F | $163 178.18 USD |
-1.21
|
$355.38M 388.48M USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $355.38M 388.48M USD | 15.70 | $10.38 11.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.21 USD |
-1.01
|
$352.49M 385.32M USD | $350 382.6 USD | $0.2 0.21 USD | $0.2 0.21 USD | $352.49M 385.32M USD | 3.91 | $0.05 0.05 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
-1.12
|
$351.42M 384.15M USD | $49 53.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $351.42M 384.15M USD | 38.26 | $0.46 0.5 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.55
|
$351.28M 384M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $351.28M 384M USD | 38.00 | $0.1 0.11 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
-1.5
|
$349.71M 382.28M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $349.71M 382.28M USD | 69.69 | $0.13 0.14 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.52 2.75 USD |
+1.53
|
$340.5M 372.21M USD | $7 7.65 USD | $2.52 2.75 USD | $2.52 2.75 USD | $340.5M 372.21M USD | 0 | -$0.5 -0.5 USD | |
| First Foundation Inc. 8F1.F | $5.8 6.34 USD |
+1.79
|
$339M 370.57M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $339M 370.57M USD | 0 | -$3.63 -3.9 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.4 8.09 USD |
0
|
$336.01M 367.31M USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $336.01M 367.31M USD | 9.61 | $0.77 0.84 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.14 6.71 USD |
0
|
$333.36M 364.41M USD | $30 32.79 USD | $6.14 6.71 USD | $6.14 6.71 USD | $333.36M 364.41M USD | 8.29 | $0.74 0.81 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
0
|
$329.23M 359.9M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $329.23M 359.9M USD | 85.00 | $0.02 0.02 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
-0.86
|
$321.62M 351.57M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $321.62M 351.57M USD | 8.51 | $0.27 0.3 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
-1.16
|
$316.66M 346.16M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $316.66M 346.16M USD | 8.90 | $1.92 2.1 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.68 2.93 USD |
-2.9
|
$311.1M 340.07M USD | $89 97.29 USD | $2.68 2.93 USD | $2.68 2.93 USD | $311.1M 340.07M USD | 38.28 | $0.07 0.08 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+0.85
|
$308.96M 337.73M USD | $69 75.43 USD | $23.8 26.02 USD | $23.9 26.13 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
0
|
$308.96M 337.73M USD | $110 120.24 USD | $23.5 25.69 USD | $23.6 25.8 USD | $308.96M 337.73M USD | 196.66 | $0.12 0.13 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.6 USD |
-0.81
|
$308.45M 337.18M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $308.45M 337.18M USD | 14.66 | $0.1 0.11 USD | |
| International Personal Finance plc 3I8.F | $1.3 1.42 USD |
+1.59
|
$307.86M 336.53M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $307.86M 336.53M USD | 5.41 | $0.24 0.26 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.15 3.44 USD |
-1.83
|
$306.78M 335.35M USD | $236 257.98 USD | $3.15 3.44 USD | $3.15 3.44 USD | $306.78M 335.35M USD | 18.52 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42 45.91 USD |
+0.48
|
$305.57M 334.03M USD | $25 27.33 USD | $42 45.91 USD | $42 45.91 USD | $305.57M 334.03M USD | 9.74 | $4.31 4.71 USD | |
| Bitcoin Group SE ADE.F | $60.7 66.35 USD |
+3.06
|
$304.53M 332.89M USD | $1.04K 1.14K USD | $59.6 65.15 USD | $60.7 66.35 USD | $304.53M 332.89M USD | 178.52 | $0.34 0.37 USD | |
| Bourse Direct SA BD6.SG | $5.5 6.01 USD |
+0.73
|
$303.84M 332.14M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $303.84M 332.14M USD | 18.96 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.86 11.87 USD |
+1.12
|
$303.75M 332.04M USD | $328 358.55 USD | $10.86 11.87 USD | $10.86 11.87 USD | $303.75M 332.04M USD | 12.48 | $0.87 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.15 5.63 USD |
0
|
$303.71M 332M USD | $700 765.19 USD | $5.09 5.56 USD | $5.15 5.63 USD | $303.71M 332M USD | 23.40 | $0.22 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||