Página de resultados 10 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock TCP Capital Corp. 8TC.F | $6.32 6.9 USD |
-2.02
|
$537.01M 587.03M USD | $50 54.66 USD | $6.25 6.83 USD | $6.32 6.9 USD | $537.01M 587.03M USD | 0 | -$0.54 -0.5 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+2.42
|
$535.2M 585.05M USD | $100 109.31 USD | $83 90.73 USD | $84.5 92.37 USD | $535.2M 585.05M USD | 26.65 | $3.17 3.47 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.25 | $2.75 3.01 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $519.01M 567.35M USD | 108.66 | $0.03 0.03 USD | |
| Treasure ASA T1A.F | $2.51 2.74 USD |
+2.03
|
$518.23M 566.5M USD | $20 21.86 USD | $2.44 2.67 USD | $2.51 2.74 USD | $518.23M 566.5M USD | 6.78 | $0.37 0.4 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
+1.6
|
$513.17M 560.97M USD | $61 66.68 USD | $12.6 13.77 USD | $12.7 13.88 USD | $513.17M 560.97M USD | 8.19 | $1.55 1.69 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$509.66M 557.13M USD | $50 54.66 USD | $25.8 28.2 USD | $26.6 29.08 USD | $509.66M 557.13M USD | 11.46 | $2.32 2.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
0
|
$508.7M 556.08M USD | $5.75K 6.28K USD | $11.58 12.66 USD | $12.21 13.35 USD | $508.7M 556.08M USD | 13.61 | $0.89 0.97 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+0.68
|
$506.78M 553.98M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.78M 553.98M USD | 8.44 | $0.87 0.95 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$504.86M 551.88M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $504.86M 551.88M USD | 18.56 | $1.39 1.52 USD | |
| Intrum AB (publ) IJU.F | $4.12 4.5 USD |
-2.09
|
$502.48M 549.27M USD | $499 545.47 USD | $4.11 4.49 USD | $4.12 4.5 USD | $502.48M 549.27M USD | 0 | -$1.39 -1.5 USD | |
| South Plains Financial, Inc. 4S4.F | $30.4 33.23 USD |
-0.65
|
$493.7M 539.68M USD | $79 86.36 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.7M 539.68M USD | 11.69 | $2.6 2.84 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$493.31M 539.25M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.31M 539.25M USD | 8.11 | $0.93 1.02 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$493.3M 539.24M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $493.3M 539.24M USD | 13.38 | $0.59 0.64 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
0
|
$486.04M 531.31M USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.28 -36.3 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-4.67
|
$484.15M 529.24M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.19 | $0.5 0.55 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$483.23M 528.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $483.23M 528.24M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.49
|
$477.83M 522.33M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $477.83M 522.33M USD | 0 | $0 0 USD | |
| ECN Capital Corp. 2EZ.F | $1.63 1.78 USD |
+0.62
|
$474.33M 518.51M USD | $1.86K 2.03K USD | $1.63 1.78 USD | $1.63 1.78 USD | $474.33M 518.51M USD | 40.75 | $0.04 0.04 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
-1.7
|
$473.95M 518.09M USD | $112 122.43 USD | $2.31 2.53 USD | $2.34 2.55 USD | $473.95M 518.09M USD | 0 | -$0.01 -0.01 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.95 6.5 USD |
0
|
$473.54M 517.64M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $473.54M 517.64M USD | 0 | -$1.62 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.28M 514.08M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.8 12.9 USD | $470.28M 514.08M USD | 10.00 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$465.09M 508.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $465.09M 508.41M USD | 18.65 | $0.89 0.97 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
0
|
$463.75M 506.94M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $463.75M 506.94M USD | 8.93 | $2.26 2.47 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
+0.68
|
$458.96M 501.71M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $458.96M 501.71M USD | 24.03 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25 27.33 USD |
+4.17
|
$458.71M 501.43M USD | $200 218.63 USD | $24.1 26.34 USD | $25 27.33 USD | $458.71M 501.43M USD | 10.00 | $2.5 2.73 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.4 25.58 USD |
+0.86
|
$456.87M 499.42M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $456.87M 499.42M USD | 0 | -$1.42 -1.5 USD | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$455.88M 498.34M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $455.88M 498.34M USD | 23.87 | $0.31 0.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.3 13.45 USD |
-3.91
|
$455.86M 498.31M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $455.86M 498.31M USD | 10.60 | $1.16 1.27 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
-1.6
|
$453.09M 495.29M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $453.09M 495.29M USD | 13.52 | $1.36 1.49 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
+3.14
|
$446.64M 488.24M USD | $20 21.86 USD | $197 215.35 USD | $197 215.35 USD | $446.64M 488.24M USD | 17.57 | $11.21 12.25 USD | |
| Sparebanken Møre K5X.F | $8.52 9.32 USD |
-1.89
|
$443.77M 485.1M USD | $20 21.86 USD | $8.52 9.32 USD | $8.82 9.64 USD | $443.77M 485.1M USD | 4.78 | $1.78 1.95 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$441.27M 482.37M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $441.27M 482.37M USD | 11.96 | $2.14 2.34 USD | |
| American Coastal Insurance Corporation 0UI.F | $8.95 9.78 USD |
+0.56
|
$441.2M 482.3M USD | $85 92.92 USD | $8.95 9.78 USD | $8.95 9.78 USD | $441.2M 482.3M USD | 7.04 | $1.27 1.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.5 15.85 USD |
-2.68
|
$441M 482.07M USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $441M 482.07M USD | 0 | -$1.29 -1.4 USD | |
| Yiren Digital Ltd. 19YA.F | $5.1 5.57 USD |
-6.42
|
$440.67M 481.72M USD | $127 138.83 USD | $5.1 5.57 USD | $5.1 5.57 USD | $440.67M 481.72M USD | 2.74 | $1.86 2.03 USD | |
| Pepper Money Limited X95.F | $0.9399 1.03 USD |
+4.44
|
$439.23M 480.13M USD | $33.8K 36.95K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $439.23M 480.13M USD | 7.83 | $0.12 0.13 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
-1.15
|
$430.43M 470.51M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $430.43M 470.51M USD | 3.07 | $0.28 0.31 USD | |
| LendingTree, Inc. T77.F | $30.18 32.99 USD |
+2.9
|
$426.26M 465.96M USD | $368 402.27 USD | $30.18 32.99 USD | $30.18 32.99 USD | $426.26M 465.96M USD | 0 | -$3.58 -3.9 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$424.16M 463.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.16M 463.67M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $1.11 1.22 USD |
+1.27
|
$419.28M 458.33M USD | $5.2K 5.68K USD | $1.1 1.2 USD | $1.11 1.22 USD | $419.28M 458.33M USD | 15.91 | $0.07 0.08 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.2 25.36 USD |
+0.87
|
$418.06M 456.99M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $418.06M 456.99M USD | 14.87 | $1.56 1.71 USD | |
| Crawford & Company CWK0.F | $8.35 9.13 USD |
0
|
$417.71M 456.62M USD | $600 655.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $417.71M 456.62M USD | 16.05 | $0.52 0.57 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.55 10.44 USD |
-1.04
|
$413.52M 452.04M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $413.52M 452.04M USD | 17.36 | $0.55 0.6 USD | |
| Crawford & Company CWK.F | $7.7 8.42 USD |
-1.28
|
$412.36M 450.76M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $412.36M 450.76M USD | 14.80 | $0.52 0.57 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$409.22M 447.34M USD | $2.81K 3.07K USD | $3.7 4.04 USD | $3.78 4.13 USD | $409.22M 447.34M USD | 17.80 | $0.21 0.23 USD | |
| Northrim BanCorp, Inc. NRI.F | $74 80.89 USD |
-1.33
|
$408.55M 446.6M USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $408.55M 446.6M USD | 11.36 | $6.51 7.12 USD | |
| Qudian Inc. 1QU.F | $2.46 2.69 USD |
-1.6
|
$406.56M 444.43M USD | $2.22K 2.43K USD | $2.46 2.69 USD | $2.46 2.69 USD | $406.56M 444.43M USD | 11.71 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
-3.66
|
$401.89M 439.32M USD | $10 10.93 USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.89M 439.32M USD | 6.13 | $0.3 0.33 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$399.17M 436.34M USD | $3.86K 4.22K USD | $1.59 1.74 USD | $1.59 1.74 USD | $399.17M 436.34M USD | 9.35 | $0.17 0.19 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.42
|
$397.52M 434.54M USD | $168 183.65 USD | $4.76 5.2 USD | $4.76 5.2 USD | $397.52M 434.54M USD | 13.22 | $0.36 0.39 USD | |
| CNB Financial Corporation 44I.F | $18.7 20.44 USD |
0
|
$394.16M 430.87M USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $394.16M 430.87M USD | 9.21 | $2.03 2.22 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
0
|
$386.51M 422.51M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.51M 422.51M USD | 41.75 | $0.08 0.09 USD | |
| Waterdrop Inc. 717.F | $1.07 1.17 USD |
-6.14
|
$385.01M 420.87M USD | $6 6.56 USD | $1.07 1.17 USD | $1.07 1.17 USD | $385.01M 420.87M USD | 8.23 | $0.13 0.14 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
-4.92
|
$382.94M 418.61M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.23 1.34 USD | $382.94M 418.61M USD | 0 | -$0.39 -0.4 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
+0.56
|
$381.65M 417.2M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $381.65M 417.2M USD | 9.75 | $3.69 4.03 USD | |
| TINC NV 5TI.F | $10 10.93 USD |
0
|
$381.06M 416.55M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $381.06M 416.55M USD | 8.84 | $1.13 1.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.17
|
$379.33M 414.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $379.33M 414.66M USD | 0 | $0 0 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
+0.64
|
$374.21M 409.06M USD | $500 546.57 USD | $6.24 6.82 USD | $6.28 6.86 USD | $374.21M 409.06M USD | 13.95 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.1 35.09 USD |
-0.62
|
$372.98M 407.72M USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $372.98M 407.72M USD | 103.54 | $0.31 0.34 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
-0.52
|
$370.29M 404.78M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $370.29M 404.78M USD | 8.06 | $2.35 2.57 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.15
|
$370.14M 404.61M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $370.14M 404.61M USD | 16.26 | $0.38 0.42 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
+5.43
|
$361.06M 394.69M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $361.06M 394.69M USD | 0 | -$0.04 -0.04 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
-1.83
|
$356.85M 390.09M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $356.85M 390.09M USD | 14.55 | $1.47 1.61 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
0
|
$356.84M 390.07M USD | $25 27.33 USD | $11.8 12.9 USD | $12.1 13.23 USD | $356.84M 390.07M USD | 12.73 | $0.95 1.04 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
-3.59
|
$354.26M 387.25M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $354.26M 387.25M USD | 0 | -$1.16 -1.2 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.1 6.67 USD |
-0.16
|
$352.88M 385.75M USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $352.88M 385.75M USD | 16.05 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$350.03M 382.63M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.03M 382.63M USD | 1.52 | $3.73 4.08 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.95M 381.44M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.95M 381.44M USD | 15.14 | $0.34 0.37 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
0
|
$342.35M 374.23M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $342.35M 374.23M USD | 10.60 | $0.66 0.72 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.74 4.09 USD |
-0.53
|
$341.41M 373.2M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $341.41M 373.2M USD | 34.00 | $0.11 0.12 USD | |
| First Business Financial Services, Inc. 45D.F | $40.4 44.16 USD |
-0.49
|
$336.08M 367.38M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $336.08M 367.38M USD | 8.50 | $4.75 5.19 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
-0.82
|
$330.61M 361.4M USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $330.61M 361.4M USD | 9.43 | $12.82 14.01 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$330.44M 361.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $330.44M 361.22M USD | 10.47 | $4.6 5.03 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
-2.01
|
$329.55M 360.24M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $329.55M 360.24M USD | 0 | -$1.26 -1.3 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.4 2.62 USD |
-0.83
|
$328.57M 359.17M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $328.57M 359.17M USD | 8.27 | $0.29 0.32 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.2 14.43 USD |
0
|
$326.83M 357.27M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $326.83M 357.27M USD | 12.69 | $1.04 1.14 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$322.11M 352.11M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.11M 352.11M USD | 15.45 | $0.33 0.36 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
-1.74
|
$322.08M 352.08M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| VersaBank VEW.F | $9.1 9.95 USD |
+1.11
|
$315.82M 345.23M USD | $2.43K 2.65K USD | $9.1 9.95 USD | $9.1 9.95 USD | $315.82M 345.23M USD | 13.00 | $0.7 0.77 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.93M 336.6M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.93M 336.6M USD | 47.66 | $0.12 0.13 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+2.69
|
$305.2M 333.63M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $305.2M 333.63M USD | 9.74 | $1.96 2.14 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.89
|
$302.29M 330.45M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $302.29M 330.45M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
0
|
$301.28M 329.35M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $301.28M 329.35M USD | 70.00 | $0.11 0.12 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.7 14.98 USD |
-2.14
|
$298.78M 326.61M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $298.78M 326.61M USD | 0 | -$0.91 -0.9 USD | |
| Oportun Financial Corporation 4L0.F | $6.25 6.83 USD |
+6.84
|
$297.05M 324.71M USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $297.05M 324.71M USD | 0 | -$0.92 -1.005 USD | |
| JDC Group AG JDC.F | $22.7 24.81 USD |
-3.4
|
$294.68M 322.13M USD | $283 309.36 USD | $22.7 24.81 USD | $23.4 25.58 USD | $294.68M 322.13M USD | 189.16 | $0.12 0.13 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
-1.34
|
$293.15M 320.46M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.15M 320.46M USD | 8.93 | $3.29 3.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||