Página de resultados 9 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.96
|
$968.93M 1.06B USD | $1 1.09 USD | $8.91 9.74 USD | $8.91 9.74 USD | $968.93M 1.06B USD | 7.68 | $1.16 1.27 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$968.08M 1.06B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $968.08M 1.06B USD | 3.70 | $0.13 0.14 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+1.96
|
$966.21M 1.06B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $966.21M 1.06B USD | 7.53 | $0.69 0.75 USD | |
| Grenke AG GLJ.F | $20.75 22.68 USD |
-0.48
|
$958.92M 1.05B USD | $50 54.66 USD | $20.55 22.46 USD | $20.75 22.68 USD | $958.92M 1.05B USD | 11.40 | $1.82 1.99 USD | |
| Magellan Financial Group Limited NNA.F | $5.2 5.68 USD |
+0.97
|
$956.83M 1.05B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $956.83M 1.05B USD | 7.53 | $0.69 0.75 USD | |
| Byline Bancorp, Inc. 44F.F | $21.2 23.17 USD |
+0.95
|
$955.86M 1.04B USD | $42 45.91 USD | $21 22.96 USD | $21 22.96 USD | $955.86M 1.04B USD | 8.31 | $2.55 2.79 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
-3
|
$927.91M 1.01B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $927.91M 1.01B USD | 12.21 | $0.37 0.4 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$924.1M 1.01B USD | $14 15.3 USD | $68 74.33 USD | $69 75.43 USD | $924.1M 1.01B USD | 7.13 | $9.67 10.57 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-1.42
|
$917.32M 1B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| HCI Group, Inc. 0H5.F | $85.5 93.46 USD |
+1.79
|
$911.51M 996.4M USD | $70 76.52 USD | $85.5 93.46 USD | $85.5 93.46 USD | $911.51M 996.4M USD | 9.26 | $9.23 10.09 USD | |
| QCR Holdings, Inc. 3PE.F | $53.5 58.48 USD |
0
|
$901.91M 985.91M USD | $60 65.59 USD | $53 57.94 USD | $53.5 58.48 USD | $901.91M 985.91M USD | 8.54 | $6.26 6.84 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.4 22.3 USD |
+2
|
$898.51M 982.19M USD | $10 10.93 USD | $20 21.86 USD | $20.4 22.3 USD | $898.51M 982.19M USD | 43.40 | $0.47 0.51 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.55 1.69 USD |
-0.64
|
$890.19M 973.1M USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $890.19M 973.1M USD | 11.07 | $0.14 0.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.23
|
$869.56M 950.55M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $869.56M 950.55M USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.41 9.2 USD |
-0.24
|
$864.11M 944.58M USD | $5 5.47 USD | $8.41 9.2 USD | $8.54 9.33 USD | $864.11M 944.58M USD | 8.41 | $1 1.09 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$857.19M 937.02M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $857.19M 937.02M USD | 6.92 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $7.61 8.32 USD |
+0.37
|
$857.12M 936.95M USD | $25 27.33 USD | $7.61 8.32 USD | $7.61 8.32 USD | $857.12M 936.95M USD | 23.77 | $0.32 0.35 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Molten Ventures Plc GRW.F | $4.38 4.79 USD |
+0.46
|
$848.93M 928M USD | $830 907.3 USD | $4.26 4.66 USD | $4.38 4.79 USD | $848.93M 928M USD | 0 | -$0.25 -0.2 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+19.55
|
$847.64M 926.58M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $847.64M 926.58M USD | 3.97 | $0.02 0.02 USD | |
| Lifenet Insurance Company 7XJ.F | $10.3 11.26 USD |
-1.9
|
$847.26M 926.17M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $847.26M 926.17M USD | 23.40 | $0.44 0.48 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.81 10.72 USD |
-0.71
|
$839.65M 917.85M USD | $200 218.63 USD | $9.81 10.72 USD | $9.81 10.72 USD | $839.65M 917.85M USD | 28.85 | $0.34 0.37 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-4.46
|
$836.92M 914.86M USD | $30 32.79 USD | $7.5 8.2 USD | $7.65 8.36 USD | $836.92M 914.86M USD | 0 | -$0.03 -0.03 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.5 2.73 USD |
-0.79
|
$830.25M 907.58M USD | $342 373.85 USD | $2.5 2.73 USD | $2.5 2.73 USD | $830.25M 907.58M USD | 5.10 | $0.49 0.54 USD | |
| SLR Investment Corp. ZSL.F | $14.92 16.31 USD |
+1.36
|
$827.7M 904.79M USD | $671 733.49 USD | $14.92 16.31 USD | $14.92 16.31 USD | $827.7M 904.79M USD | 8.98 | $1.66 1.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.16 1.27 USD |
+8.41
|
$822.6M 899.21M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $822.6M 899.21M USD | 0 | -$0.02 -0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.1 3.39 USD |
-1.9
|
$813.33M 889.07M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $813.33M 889.07M USD | 9.39 | $0.33 0.36 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4699 0.51 USD |
-2.09
|
$811.46M 887.04M USD | $7 7.65 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $811.46M 887.04M USD | 9.35 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.71 6.24 USD |
-1.64
|
$802.16M 876.87M USD | $100 109.31 USD | $5.71 6.24 USD | $5.71 6.24 USD | $802.16M 876.87M USD | 11.88 | $0.48 0.52 USD | |
| China Everbright Limited EVI.F | $0.46 0.51 USD |
-2.11
|
$796.97M 871.19M USD | $9.5K 10.38K USD | $0.46 0.51 USD | $0.46 0.51 USD | $796.97M 871.19M USD | 0 | -$0.14 -0.1 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
0
|
$792.59M 866.41M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $792.59M 866.41M USD | 0 | -$0.19 -0.2 USD | |
| AMERISAFE, Inc. A3I.F | $39.9 43.62 USD |
+2.47
|
$789.65M 863.19M USD | $11 12.02 USD | $39.9 43.62 USD | $39.9 43.62 USD | $789.65M 863.19M USD | 13.30 | $3 3.28 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.15 10 USD |
-0.54
|
$785.16M 858.29M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $785.16M 858.29M USD | 16.63 | $0.55 0.6 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-0.97
|
$770.38M 842.13M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $770.38M 842.13M USD | 13.33 | $1.53 1.67 USD | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+1.37
|
$761.24M 832.14M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $761.24M 832.14M USD | 10.29 | $7.19 7.86 USD | |
| Southside Bancshares, Inc. SU7.F | $24.6 26.89 USD |
+1.65
|
$759.78M 830.55M USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $759.78M 830.55M USD | 9.76 | $2.52 2.75 USD | |
| Grupo Supervielle S.A. 189A.F | $6.35 6.94 USD |
+4.1
|
$758.81M 829.48M USD | $18 19.68 USD | $5.9 6.45 USD | $6.35 6.94 USD | $758.81M 829.48M USD | 5.72 | $1.11 1.21 USD | |
| Close Brothers Group plc CS3.F | $4.96 5.42 USD |
-2.75
|
$746.42M 815.94M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $746.42M 815.94M USD | 4.42 | $1.12 1.22 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
0
|
$745.71M 815.16M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $745.71M 815.16M USD | 5.25 | $0.11 0.12 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
0
|
$736.33M 804.9M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $736.33M 804.9M USD | 8.05 | $0.01 0.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.8 26.02 USD |
0
|
$730.82M 798.88M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $730.82M 798.88M USD | 8.32 | $2.86 3.13 USD | |
| The First Bancshares, Inc. 3RY.F | $23 25.14 USD |
+0.88
|
$722.83M 790.16M USD | $62 67.77 USD | $22.6 24.7 USD | $23 25.14 USD | $722.83M 790.16M USD | 9.78 | $2.35 2.57 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+7.07
|
$719.23M 786.21M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $719.23M 786.21M USD | 31.26 | $0.63 0.69 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
+1.14
|
$719.13M 786.1M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $719.13M 786.1M USD | 0 | -$0.51 -0.5 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
+2.61
|
$715.5M 782.14M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $715.5M 782.14M USD | 9.12 | $0.86 0.94 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.49 11.47 USD |
-0.19
|
$708.98M 775.01M USD | $7.45K 8.14K USD | $10.49 11.47 USD | $10.49 11.47 USD | $708.98M 775.01M USD | 7.28 | $1.44 1.57 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.29 1.41 USD |
-4.44
|
$703.8M 769.35M USD | $250 273.28 USD | $1.29 1.41 USD | $1.29 1.41 USD | $703.8M 769.35M USD | 32.25 | $0.04 0.04 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $61 66.68 USD |
+1.67
|
$702.72M 768.17M USD | $59 64.49 USD | $60 65.59 USD | $61 66.68 USD | $702.72M 768.17M USD | 16.85 | $3.62 3.96 USD | |
| Trinity Capital Inc. 9F7.F | $13.49 14.75 USD |
-0.3
|
$702.56M 768M USD | $80 87.45 USD | $13.44 14.69 USD | $14.02 15.33 USD | $702.56M 768M USD | 9.11 | $1.48 1.62 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+4.29
|
$698.03M 763.04M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $698.03M 763.04M USD | 0 | -$0.81 -0.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
+0.84
|
$697.01M 761.92M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $697.01M 761.92M USD | 16.57 | $3.62 3.96 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.2 33.01 USD |
-1.95
|
$696.79M 761.69M USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $696.79M 761.69M USD | 9.93 | $3.04 3.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$691.71M 756.14M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $691.71M 756.14M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.79
|
$684.45M 748.2M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $684.45M 748.2M USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $6.26 6.84 USD |
-1.57
|
$684.42M 748.17M USD | $170 185.83 USD | $6.17 6.74 USD | $6.26 6.84 USD | $684.42M 748.17M USD | 13.31 | $0.47 0.51 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$682.31M 745.85M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $682.31M 745.85M USD | 2.42 | $13.37 14.62 USD | |
| Noah Holdings Limited 6NO.F | $9.55 10.44 USD |
+0.53
|
$676.2M 739.17M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $676.2M 739.17M USD | 5.75 | $1.66 1.81 USD | |
| Mutares SE & Co. KGaA MUX.F | $32 34.98 USD |
-1.08
|
$674.92M 737.78M USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $674.92M 737.78M USD | 2.39 | $13.37 14.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
-1.27
|
$672.84M 735.51M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $672.84M 735.51M USD | 21.51 | $1.45 1.59 USD | |
| Aktia Pankki Oyj 2A41.F | $9.12 9.97 USD |
-0.65
|
$666.83M 728.94M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $666.83M 728.94M USD | 7.06 | $1.29 1.41 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+0.57
|
$664.76M 726.68M USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $664.76M 726.68M USD | 6.65 | $2.66 2.91 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
0
|
$657.84M 719.11M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $657.84M 719.11M USD | 9.09 | $12.32 13.47 USD | |
| MedCap AB (publ) 61MA.F | $44.2 48.32 USD |
-0.67
|
$654.49M 715.44M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $654.49M 715.44M USD | 36.52 | $1.21 1.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
+0.8
|
$645.91M 706.06M USD | $333 364.01 USD | $6.3 6.89 USD | $6.3 6.89 USD | $645.91M 706.06M USD | 15.36 | $0.41 0.45 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.6 18.15 USD |
+0.61
|
$640.29M 699.93M USD | $94 102.75 USD | $16.3 17.82 USD | $16.7 18.26 USD | $640.29M 699.93M USD | 9.37 | $1.77 1.93 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.66 10.56 USD |
+0.62
|
$634.82M 693.95M USD | $0 0 USD | $9.58 10.47 USD | $9.86 10.78 USD | $634.82M 693.95M USD | 6.31 | $1.53 1.67 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
-0.54
|
$628.79M 687.35M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $628.79M 687.35M USD | 21.27 | $0.43 0.47 USD | |
| Tompkins Financial Corporation 8J0.F | $41.4 45.26 USD |
+1.97
|
$626.95M 685.34M USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $626.95M 685.34M USD | 90.00 | $0.46 0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.41 4.82 USD |
+0.23
|
$626.21M 684.53M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $626.21M 684.53M USD | 4.84 | $0.91 0.99 USD | |
| UP Fintech Holding Limited 1M5.F | $3.96 4.33 USD |
-1.98
|
$623.91M 682.02M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $623.91M 682.02M USD | 23.29 | $0.17 0.19 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
0
|
$618.5M 676.1M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.5M 676.1M USD | 62.00 | $0.02 0.02 USD | |
| Foresight Group Holdings Limited 9LR.F | $5 5.47 USD |
-2.91
|
$607.61M 664.21M USD | $440 480.98 USD | $5 5.47 USD | $5 5.47 USD | $607.61M 664.21M USD | 20.00 | $0.25 0.27 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.99 12.01 USD |
-0.27
|
$603.81M 660.04M USD | $36 39.35 USD | $10.99 12.01 USD | $10.99 12.01 USD | $603.81M 660.04M USD | 13.73 | $0.8 0.87 USD | |
| Univest Financial Corporation UVE.F | $20 21.86 USD |
+1.01
|
$602.17M 658.25M USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $602.17M 658.25M USD | 8.96 | $2.23 2.44 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
+2.1
|
$594.08M 649.41M USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $594.08M 649.41M USD | 10.25 | $4.74 5.18 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+0.88
|
$594.05M 649.38M USD | $245 267.82 USD | $23 25.14 USD | $23 25.14 USD | $594.05M 649.38M USD | 12.50 | $1.84 2.01 USD | |
| Mercantile Bank Corporation MCS.F | $35.4 38.7 USD |
+2.31
|
$589.11M 643.97M USD | $35 38.26 USD | $35.4 38.7 USD | $35.4 38.7 USD | $589.11M 643.97M USD | 7.34 | $4.82 5.27 USD | |
| ProAssurance Corporation PRK.F | $11.5 12.57 USD |
-0.86
|
$586.64M 641.28M USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $586.64M 641.28M USD | 0 | -$0.5 -0.5 USD | |
| Svolder AB (publ) SKD.F | $5.42 5.92 USD |
-0.55
|
$579.39M 633.35M USD | $270 295.15 USD | $5.42 5.92 USD | $5.42 5.92 USD | $579.39M 633.35M USD | 12.60 | $0.43 0.47 USD | |
| Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
+0.95
|
$579.18M 633.12M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $579.18M 633.12M USD | 8.31 | $25.49 27.86 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
-0.71
|
$576.28M 629.96M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $576.28M 629.96M USD | 0 | -$0.03 -0.03 USD | |
| Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
-1.33
|
$575.64M 629.25M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $575.64M 629.25M USD | 12.00 | $0.37 0.4 USD | |
| HBT Financial, Inc. 9ND.F | $17.7 19.35 USD |
+0.57
|
$567.24M 620.07M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $567.24M 620.07M USD | 8.42 | $2.1 2.3 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.11
|
$564.68M 617.27M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $564.68M 617.27M USD | 6.44 | $2.76 3.02 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.41M 609.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.41M 609.33M USD | 0 | $0 0 USD | |
| Coastal Financial Corporation 1VD.F | $40.2 43.94 USD |
+1.01
|
$556.15M 607.94M USD | $55 60.12 USD | $40.2 43.94 USD | $40.4 44.16 USD | $556.15M 607.94M USD | 15.05 | $2.67 2.92 USD | |
| Propel Holdings Inc. 8KO.DU | $15.6 17.05 USD |
+4
|
$549.79M 601M USD | $0 0 USD | $15.1 16.51 USD | $15.6 17.05 USD | $549.79M 601M USD | 18.35 | $0.85 0.93 USD | |
| EZCORP, Inc. EZ2A.F | $9.6 10.49 USD |
+2.13
|
$541.78M 592.24M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $541.78M 592.24M USD | 8.34 | $1.15 1.26 USD | |
| Fiera Capital Corporation ZFS.F | $5.1 5.57 USD |
+3.66
|
$541.52M 591.95M USD | $1 1.09 USD | $4.8 5.25 USD | $5.1 5.57 USD | $541.52M 591.95M USD | 12.75 | $0.4 0.44 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.7 12.79 USD |
+1.74
|
$540.5M 590.84M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $540.5M 590.84M USD | 9.35 | $1.25 1.37 USD | |
| GAMCO Investors, Inc. 6JV.F | $22 24.05 USD |
-1.79
|
$539.56M 589.82M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $539.56M 589.82M USD | 9.82 | $2.24 2.45 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$534.41M 584.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $534.41M 584.18M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
+1.05
|
$528.47M 577.69M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $528.47M 577.69M USD | 10.00 | $1.92 2.1 USD | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
+1.17
|
$527.87M 577.03M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $527.87M 577.03M USD | 6.84 | $1.9 2.08 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$527.55M 576.69M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $527.55M 576.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||