País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Seguros-Vida (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $14.3 15.63 USD |
-3.38
|
$1.34B 1.46B USD | $12.37K 13.52K USD | $14.24 15.57 USD | $14.4 15.74 USD | $1.34B 1.46B USD | 39.72 | $0.36 0.39 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.59 USD |
-3.34
|
$105.88B 115.74B USD | $2.34K 2.56K USD | $5.11 5.58 USD | $5.12 5.6 USD | $105.88B 115.74B USD | 6.56 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Aflac Incorporated AFL.DE | $91.22 99.72 USD |
+0.22
|
$49.32B 53.91B USD | $3 3.28 USD | $91.22 99.72 USD | $91.22 99.72 USD | $49.32B 53.91B USD | 16.05 | $5.68 6.21 USD | |
| Aflac Incorporated AFL.F | $90.46 98.89 USD |
-0.62
|
$48.91B 53.46B USD | $194 212.07 USD | $89.96 98.34 USD | $90.84 99.3 USD | $48.91B 53.46B USD | 15.92 | $5.68 6.21 USD | |
| Manulife Financial Corporation MLU.F | $27.32 29.86 USD |
+0.55
|
$47.08B 51.46B USD | $700 765.19 USD | $27.29 29.83 USD | $27.32 29.86 USD | $47.08B 51.46B USD | 16.26 | $1.68 1.84 USD | |
| MetLife, Inc. MWZ.F | $67.8 74.11 USD |
-1.84
|
$45.51B 49.75B USD | $200 218.63 USD | $67.8 74.11 USD | $67.8 74.11 USD | $45.51B 49.75B USD | 12.55 | $5.4 5.9 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
0
|
$36.5B 39.9B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.5B 39.9B USD | 5.01 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-1
|
$36.13B 39.5B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $36.13B 39.5B USD | 7.25 | $2.73 2.98 USD | |
| Prudential Financial, Inc. PLL.F | $89.7 98.05 USD |
-1.45
|
$31.75B 34.71B USD | $240 262.35 USD | $89.7 98.05 USD | $89.7 98.05 USD | $31.75B 34.71B USD | 16.01 | $5.6 6.12 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
-0.6
|
$30.71B 33.57B USD | $100 109.31 USD | $32.8 35.85 USD | $33 36.07 USD | $30.71B 33.57B USD | 12.59 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
0
|
$26.26B 28.7B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.26B 28.7B USD | 13.64 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.26B 28.7B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.26B 28.7B USD | 13.37 | $1.48 1.62 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
0
|
$24.11B 26.36B USD | $2.5K 2.73K USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.11B 26.36B USD | 9.09 | $0.72 0.79 USD | |
| Power Corporation of Canada PCR.F | $32.2 35.2 USD |
-0.62
|
$20.66B 22.59B USD | $156 170.53 USD | $32.2 35.2 USD | $32.2 35.2 USD | $20.66B 22.59B USD | 12.15 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $3.52 3.85 USD |
0
|
$16.85B 18.42B USD | $175 191.3 USD | $3.52 3.85 USD | $3.52 3.85 USD | $16.85B 18.42B USD | 3.28 | $1.07 1.17 USD | |
| Unum Group UUM.MU | $71.02 77.63 USD |
-0.81
|
$12.49B 13.65B USD | $0 0 USD | $71.02 77.63 USD | $71.02 77.63 USD | $12.49B 13.65B USD | 9.49 | $7.48 8.18 USD | |
| Unum Group UUM.F | $69.38 75.84 USD |
-2.06
|
$12.2B 13.34B USD | $135 147.57 USD | $69.38 75.84 USD | $69.38 75.84 USD | $12.2B 13.34B USD | 9.26 | $7.49 8.19 USD | |
| T&D Holdings, Inc. TZ6.F | $19.8 21.64 USD |
+3.66
|
$10.14B 11.09B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.14B 11.09B USD | 13.37 | $1.48 1.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.04B 10.98B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.04B 10.98B USD | 13.24 | $1.48 1.62 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.83B 9.65B USD | $630 688.68 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.83B 9.65B USD | 9.24 | $0.45 0.49 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
-0.61
|
$8.82B 9.64B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $8.82B 9.64B USD | 9.21 | $0.89 0.97 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
-1.87
|
$8.67B 9.47B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $8.67B 9.47B USD | 9.68 | $10.84 11.85 USD | |
| Primerica, Inc. PI7.F | $236 257.98 USD |
-0.84
|
$7.75B 8.48B USD | $35 38.26 USD | $236 257.98 USD | $236 257.98 USD | $7.75B 8.48B USD | 12.25 | $19.25 21.04 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.62 8.33 USD |
+0.26
|
$7.61B 8.32B USD | $365 398.99 USD | $7.46 8.15 USD | $7.62 8.33 USD | $7.61B 8.32B USD | 0 | -$1.32 -1.4 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.7 20.44 USD |
+2.19
|
$7.03B 7.69B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.03B 7.69B USD | 9.44 | $1.98 2.16 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.9B 7.54B USD | 16.83 | $0.6 0.66 USD | |
| Discovery Limited D3H.F | $9.8 10.71 USD |
-2
|
$6.76B 7.39B USD | $540 590.29 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.76B 7.39B USD | 16.33 | $0.6 0.66 USD | |
| Jackson Financial Inc. 8WF.F | $70.84 77.44 USD |
+0.62
|
$5.16B 5.64B USD | $200 218.63 USD | $70.84 77.44 USD | $70.9 77.5 USD | $5.16B 5.64B USD | 61.06 | $1.16 1.27 USD | |
| Lincoln National Corporation LCO.F | $28.62 31.29 USD |
-0.1
|
$4.92B 5.38B USD | $200 218.63 USD | $28.62 31.29 USD | $28.62 31.29 USD | $4.92B 5.38B USD | 4.58 | $6.24 6.82 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.33 1.45 USD |
0
|
$4.82B 5.27B USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.82B 5.27B USD | 5.78 | $0.23 0.25 USD | |
| CNO Financial Group, Inc. COS.F | $32.8 35.85 USD |
-0.61
|
$3.25B 3.55B USD | $79 86.36 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.25B 3.55B USD | 13.01 | $2.52 2.75 USD | |
| Brighthouse Financial, Inc. BROC.MU | $52 56.84 USD |
0
|
$2.99B 3.26B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $2.99B 3.26B USD | 7.53 | $6.9 7.54 USD | |
| Challenger Limited GK9.F | $4.16 4.55 USD |
0
|
$2.94B 3.21B USD | $3.79K 4.14K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.94B 3.21B USD | 34.66 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-1.89
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $5.9 6.45 USD |
-3.28
|
$2.45B 2.67B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.45B 2.67B USD | 12.55 | $0.47 0.51 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $14.34 15.68 USD |
-2.85
|
$1.35B 1.47B USD | $25 27.33 USD | $14.22 15.54 USD | $14.34 15.68 USD | $1.35B 1.47B USD | 39.83 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $11.4 12.46 USD |
+0.88
|
$960.96M 1.05B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $960.96M 1.05B USD | 24.78 | $0.46 0.5 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.19 0.21 USD |
0
|
$842.57M 921.04M USD | $36 39.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $842.57M 921.04M USD | 19.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.96
|
$751.17M 821.13M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $751.17M 821.13M USD | 6.56 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$533.63M 583.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $533.63M 583.33M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
-0.58
|
$516.6M 564.72M USD | $330 360.73 USD | $3.22 3.52 USD | $3.52 3.85 USD | $516.6M 564.72M USD | 114.00 | $0.03 0.03 USD | |
| Citizens, Inc. YCX.F | $3.28 3.59 USD |
-1.8
|
$164.49M 179.81M USD | $1.05K 1.15K USD | $3.28 3.59 USD | $3.28 3.59 USD | $164.49M 179.81M USD | 21.86 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.23
|
$86.67M 94.74M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $86.67M 94.74M USD | 29.06 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
-1.8
|
$74.66M 81.61M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.66M 81.61M USD | 10.90 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}