País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (56)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- Chile (1)
- China (6)
- Alemanha (56)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (9)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Serviços Financeiros (56)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (56)
Seguros-Vida (56)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $12.62 13.8 USD |
-4.68
|
$1.18B 1.29B USD | $10.1K 11.04K USD | $12.54 13.71 USD | $12.72 13.9 USD | $1.18B 1.29B USD | 35.05 | $0.36 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.72 5.16 USD |
-9.68
|
$98.97B 108.18B USD | $2.69K 2.94K USD | $4.7 5.14 USD | $4.77 5.21 USD | $98.97B 108.18B USD | 5.42 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.1 9.95 USD |
-15.74
|
$92.32B 100.92B USD | $275 300.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $92.32B 100.92B USD | 5.22 | $1.74 1.9 USD | |
| AIA Group Limited 7A2.F | $6.1 6.67 USD |
-12.75
|
$65.03B 71.09B USD | $142 155.23 USD | $6.1 6.67 USD | $6.1 6.67 USD | $65.03B 71.09B USD | 10.89 | $0.56 0.61 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| Aflac Incorporated AFL.DE | $100.35 109.7 USD |
0
|
$54.77B 59.87B USD | $178 194.58 USD | $98.98 108.2 USD | $101 110.41 USD | $54.77B 59.87B USD | 11.50 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $63.02 68.89 USD |
0
|
$42.93B 46.93B USD | $15 16.4 USD | $63.02 68.89 USD | $67.62 73.92 USD | $42.93B 46.93B USD | 11.71 | $5.38 5.88 USD | |
| Manulife Financial Corporation MLU.F | $24 26.24 USD |
-8.92
|
$41.34B 45.19B USD | $30 32.79 USD | $24 26.24 USD | $24.08 26.32 USD | $41.34B 45.19B USD | 13.11 | $1.83 2 USD | |
| Great-West Lifeco Inc. GWS.F | $35.4 38.7 USD |
-2.21
|
$32.99B 36.06B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $32.99B 36.06B USD | 12.82 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.6 18.15 USD |
-12.63
|
$30.93B 33.81B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $30.93B 33.81B USD | 5.72 | $2.9 3.17 USD | |
| Prudential Financial, Inc. PLL.F | $84.58 92.46 USD |
-4.56
|
$29.98B 32.77B USD | $40 43.73 USD | $84.58 92.46 USD | $85.98 93.99 USD | $29.98B 32.77B USD | 12.45 | $6.79 7.42 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-17.73
|
$29.12B 31.84B USD | $5K 5.47K USD | $2.32 2.54 USD | $2.32 2.54 USD | $29.12B 31.84B USD | 4.00 | $0.58 0.63 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
0
|
$24.88B 27.2B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $24.88B 27.2B USD | 11.51 | $1.52 1.66 USD | |
| Prudential plc PRU.F | $7.8 8.53 USD |
-14.29
|
$21.33B 23.31B USD | $1.59K 1.73K USD | $7.8 8.53 USD | $7.85 8.58 USD | $21.33B 23.31B USD | 10.26 | $0.76 0.83 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.2 5.68 USD |
-8.77
|
$20.07B 21.94B USD | $766 837.34 USD | $5.2 5.68 USD | $5.2 5.68 USD | $20.07B 21.94B USD | 2.05 | $2.53 2.77 USD | |
| Power Corporation of Canada PCR.F | $30.8 33.67 USD |
-5.52
|
$19.78B 21.62B USD | $45 49.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.78B 21.62B USD | 11.24 | $2.74 3 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.92 3.19 USD |
-13.1
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $2.92 3.19 USD | $2.92 3.19 USD | $14.81B 16.19B USD | 2.78 | $1.05 1.15 USD | |
| Unum Group UUM.MU | $62 67.77 USD |
-13.94
|
$10.96B 11.98B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $10.96B 11.98B USD | 7.23 | $8.57 9.37 USD | |
| Unum Group UUM.F | $56.8 62.09 USD |
-13.07
|
$10.04B 10.98B USD | $135 147.57 USD | $56.8 62.09 USD | $59 64.49 USD | $10.04B 10.98B USD | 6.62 | $8.57 9.37 USD | |
| Globe Life Inc. TMJ.F | $115 125.71 USD |
0
|
$9.57B 10.46B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $9.57B 10.46B USD | 10.63 | $10.81 11.82 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
0
|
$8.96B 9.79B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.96B 9.79B USD | 9.50 | $1.8 1.97 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-7.93
|
$8.25B 9.02B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.25B 9.02B USD | 8.38 | $1.8 1.97 USD | |
| Sanlam Limited LA6A.F | $3.38 3.69 USD |
-3.98
|
$7.17B 7.84B USD | $1.82K 1.98K USD | $3.38 3.69 USD | $3.38 3.69 USD | $7.17B 7.84B USD | 7.68 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $216 236.12 USD |
-12.9
|
$7.15B 7.81B USD | $8 8.75 USD | $216 236.12 USD | $216 236.12 USD | $7.15B 7.81B USD | 11.36 | $19 20.77 USD | |
| Sanlam Limited LA6S.F | $6.55 7.16 USD |
-4.38
|
$7.14B 7.81B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.14B 7.81B USD | 7.44 | $0.88 0.96 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17 18.58 USD |
0
|
$6.67B 7.29B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $6.67B 7.29B USD | 9.88 | $1.72 1.88 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.03 6.59 USD |
-4.29
|
$6.2B 6.78B USD | $200 218.63 USD | $6.03 6.59 USD | $6.03 6.59 USD | $6.2B 6.78B USD | 0 | -$1.33 -1.4 USD | |
| Discovery Limited D3H.F | $9.2 10.06 USD |
0
|
$6.13B 6.7B USD | $216 236.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.13B 6.7B USD | 15.59 | $0.59 0.64 USD | |
| Discovery Limited D3H.MU | $8.95 9.78 USD |
-5.29
|
$5.97B 6.52B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.97B 6.52B USD | 15.16 | $0.59 0.64 USD | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
0
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.66 | $16.67 18.22 USD | |
| Jackson Financial Inc. 8WF.F | $60.7 66.35 USD |
-4.11
|
$4.44B 4.85B USD | $200 218.63 USD | $60.7 66.35 USD | $60.7 66.35 USD | $4.44B 4.85B USD | 5.71 | $10.63 11.62 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $35.4 38.7 USD |
0
|
$3.55B 3.88B USD | $79 86.36 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.55B 3.88B USD | 10.44 | $3.39 3.71 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
0
|
$2.7B 2.95B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.7B 2.95B USD | 2.83 | $273.11 298.55 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44.2 48.32 USD |
-11.24
|
$2.57B 2.81B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.57B 2.81B USD | 10.52 | $4.2 4.59 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.51B 2.75B USD | $500 546.57 USD | $6 6.56 USD | $6.4 7 USD | $2.51B 2.75B USD | 9.52 | $0.63 0.69 USD | |
| Challenger Limited GK9.F | $3.2 3.5 USD |
+5.26
|
$2.31B 2.52B USD | $3.79K 4.14K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31B 2.52B USD | 26.66 | $0.12 0.13 USD | |
| Old Mutual Limited 2KS.F | $0.45 0.49 USD |
-4.26
|
$2.2B 2.4B USD | $1.72K 1.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.2B 2.4B USD | 5.62 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.52 13.69 USD |
-5.58
|
$1.17B 1.28B USD | $640 699.61 USD | $12.52 13.69 USD | $12.66 13.84 USD | $1.17B 1.28B USD | 34.77 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $8.85 9.67 USD |
-8.76
|
$743.61M 812.87M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $743.61M 812.87M USD | 18.06 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-16.13
|
$540.29M 590.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.29M 590.61M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.76 3.02 USD |
-10.39
|
$422.45M 461.8M USD | $3.03K 3.31K USD | $2.76 3.02 USD | $2.8 3.06 USD | $422.45M 461.8M USD | 92.00 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.74 4.09 USD |
0
|
$186.65M 204.04M USD | $1.05K 1.15K USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.65M 204.04M USD | 14.38 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.81 0.88 USD |
-4.27
|
$80.01M 87.46M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.01M 87.46M USD | 26.93 | $0.03 0.03 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
0
|
$75.82M 82.88M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $75.82M 82.88M USD | 10.90 | $0.05 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}