País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Austrália (2)
- Áustria (6)
- Brasil (9)
- Canadá (33)
- China (6)
- Alemanha (55)
- Hong Kong (10)
- Índia (8)
- Indonésia (6)
- Israel (2)
- Japão (5)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (15)
- Tailândia (2)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Serviços Financeiros (55)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (55)
Seguros-Vida (55)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.37 4.78 USD |
-0.42
|
$89.99B 98.37B USD | $20 21.86 USD | $4.37 4.78 USD | $4.43 4.84 USD | $89.99B 98.37B USD | 7.28 | $0.6 0.66 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.02 14.23 USD |
-0.15
|
$1.22B 1.33B USD | $48.29K 52.79K USD | $13 14.21 USD | $13.2 14.43 USD | $1.22B 1.33B USD | 9.71 | $1.34 1.46 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.2 10.06 USD |
+10.18
|
$99.57B 108.84B USD | $300 327.94 USD | $8.35 9.13 USD | $9.2 10.06 USD | $99.57B 108.84B USD | 7.73 | $1.19 1.3 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
+0.73
|
$93.11B 101.78B USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $93.11B 101.78B USD | 14.61 | $0.09 0.1 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
0
|
$73.19B 80.01B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.19B 80.01B USD | 20.65 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.47 7.07 USD |
-0.46
|
$72.85B 79.64B USD | $9.5K 10.38K USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.85B 79.64B USD | 20.87 | $0.31 0.34 USD | |
| Aflac Incorporated AFL.F | $83.94 91.76 USD |
-0.4
|
$47.7B 52.14B USD | $50 54.66 USD | $83.94 91.76 USD | $83.94 91.76 USD | $47.7B 52.14B USD | 9.91 | $8.47 9.26 USD | |
| Aflac Incorporated AFL.DE | $83.24 90.99 USD |
-1.16
|
$47.3B 51.7B USD | $210 229.56 USD | $83.24 90.99 USD | $84.48 92.35 USD | $47.3B 51.7B USD | 9.82 | $8.47 9.26 USD | |
| MetLife, Inc. MWZ.F | $66.09 72.25 USD |
-0.9
|
$47B 51.38B USD | $42 45.91 USD | $66.05 72.2 USD | $66.09 72.25 USD | $47B 51.38B USD | 24.56 | $2.69 2.94 USD | |
| Manulife Financial Corporation MLU.F | $24.56 26.85 USD |
+1.49
|
$44.82B 48.99B USD | $30 32.79 USD | $24.52 26.8 USD | $24.56 26.85 USD | $44.82B 48.99B USD | 15.44 | $1.59 1.74 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Prudential Financial, Inc. PLL.F | $110.2 120.46 USD |
-0.27
|
$39.57B 43.26B USD | $30 32.79 USD | $110.2 120.46 USD | $110.2 120.46 USD | $39.57B 43.26B USD | 19.92 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.8 18.36 USD |
-1.75
|
$32.32B 35.33B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $32.32B 35.33B USD | 9.23 | $1.82 1.99 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.32 2.54 USD |
-1.69
|
$30.92B 33.8B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $30.92B 33.8B USD | 6.44 | $0.36 0.39 USD | |
| Great-West Lifeco Inc. GWS.F | $26.8 29.3 USD |
+0.75
|
$25.22B 27.57B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.22B 27.57B USD | 11.21 | $2.39 2.61 USD | |
| Prudential plc PRU.F | $8.9 9.73 USD |
+1.71
|
$25.09B 27.43B USD | $290 317.01 USD | $8.7 9.51 USD | $8.9 9.73 USD | $25.09B 27.43B USD | 15.34 | $0.58 0.63 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
-0.57
|
$24.53B 26.81B USD | $210 229.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $24.53B 26.81B USD | 15.04 | $1.15 1.26 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.8 26.02 USD |
-0.83
|
$22.96B 25.1B USD | $91 99.48 USD | $23.8 26.02 USD | $24 26.24 USD | $22.96B 25.1B USD | 12.39 | $1.92 2.1 USD | |
| Power Corporation of Canada PCR.F | $26 28.42 USD |
0
|
$17.01B 18.59B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $17.01B 18.59B USD | 9.28 | $2.8 3.06 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.79 1.96 USD |
0
|
$10.07B 11.01B USD | $115 125.71 USD | $1.79 1.96 USD | $1.8 1.97 USD | $10.07B 11.01B USD | 6.39 | $0.28 0.31 USD | |
| Unum Group UUM.MU | $47.05 51.43 USD |
0
|
$8.97B 9.8B USD | $200 218.63 USD | $47.05 51.43 USD | $47.05 51.43 USD | $8.97B 9.8B USD | 7.49 | $6.28 6.86 USD | |
| Unum Group UUM.F | $46.83 51.19 USD |
-1.08
|
$8.87B 9.7B USD | $150 163.97 USD | $46.83 51.19 USD | $46.83 51.19 USD | $8.87B 9.7B USD | 7.45 | $6.28 6.86 USD | |
| Sanlam Limited LA6A.F | $3.92 4.29 USD |
-1.51
|
$8.39B 9.17B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.39B 9.17B USD | 13.51 | $0.29 0.32 USD | |
| T&D Holdings, Inc. TZ6.F | $15.7 17.16 USD |
-1.26
|
$8.36B 9.14B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.36B 9.14B USD | 14.67 | $1.07 1.17 USD | |
| Sanlam Limited LA6S.F | $7.75 8.47 USD |
-1.9
|
$8.36B 9.14B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.36B 9.14B USD | 13.59 | $0.57 0.62 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.6 17.05 USD |
-1.27
|
$8.36B 9.14B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.36B 9.14B USD | 14.57 | $1.07 1.17 USD | |
| Primerica, Inc. PI7.F | $218 238.3 USD |
0
|
$7.54B 8.24B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.54B 8.24B USD | 14.26 | $15.28 16.7 USD | |
| Globe Life Inc. TMJ.F | $77.5 84.72 USD |
+0.65
|
$7.23B 7.9B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $7.23B 7.9B USD | 7.94 | $9.75 10.66 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.8 19.46 USD |
0
|
$6.88B 7.52B USD | $44 48.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.88B 7.52B USD | 13.38 | $1.33 1.45 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.2 6.77 USD |
+1.06
|
$6.29B 6.88B USD | $500 546.57 USD | $6.2 6.77 USD | $6.2 6.77 USD | $6.29B 6.88B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $67.22 73.48 USD |
0
|
$5.21B 5.7B USD | $1 1.09 USD | $67.22 73.48 USD | $67.46 73.74 USD | $5.21B 5.7B USD | 1.85 | $36.16 39.53 USD | |
| Lincoln National Corporation LCO.F | $29.4 32.14 USD |
-0.84
|
$5.02B 5.48B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.02B 5.48B USD | 4.27 | $6.88 7.52 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.34 | $0.41 0.45 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9599 1.05 USD |
-0.52
|
$3.52B 3.85B USD | $160 174.9 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.52B 3.85B USD | 5.33 | $0.18 0.2 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.95B 3.23B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.95B 3.23B USD | 22.44 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $25.8 28.2 USD |
-1.53
|
$2.79B 3.05B USD | $160 174.9 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.79B 3.05B USD | 8.08 | $3.19 3.49 USD | |
| Old Mutual Limited 2KS.F | $0.5799 0.63 USD |
-2.54
|
$2.69B 2.94B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.69B 2.94B USD | 7.18 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
0
|
$2.63B 2.87B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.87B USD | 3.47 | $214.19 234.14 USD | |
| Brighthouse Financial, Inc. BROC.MU | $40.6 44.38 USD |
0
|
$2.52B 2.76B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.52B 2.76B USD | 0 | -$17.6 -19.2 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
0
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 26.90 | $0.21 0.23 USD | |
| National Western Life Group, Inc. 5NW.F | $464 507.21 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $460 502.84 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.30 | $41.03 44.85 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
-1.07
|
$1.22B 1.33B USD | $32 34.98 USD | $13 14.21 USD | $13.1 14.32 USD | $1.22B 1.33B USD | 9.70 | $1.34 1.46 USD | |
| Lifenet Insurance Company 7XJ.F | $10.5 11.48 USD |
+12.3
|
$860.53M 940.67M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $860.53M 940.67M USD | 23.86 | $0.44 0.48 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4799 0.52 USD |
0
|
$829.7M 906.98M USD | $7 7.65 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $829.7M 906.98M USD | 9.55 | $0.05 0.05 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4
|
$582.49M 636.74M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $582.49M 636.74M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.84 3.1 USD |
-2.07
|
$431.48M 471.66M USD | $1.15K 1.26K USD | $2.82 3.08 USD | $2.9 3.17 USD | $431.48M 471.66M USD | 18.93 | $0.15 0.16 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
-2.42
|
$405.36M 443.11M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $405.36M 443.11M USD | 8.05 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $2.5 2.73 USD |
-3.1
|
$126.37M 138.14M USD | $822 898.56 USD | $2.58 2.82 USD | $2.58 2.82 USD | $126.37M 138.14M USD | 5.68 | $0.44 0.48 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.91 USD |
-10.3
|
$78.55M 85.86M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $78.55M 85.86M USD | 9.28 | $0.09 0.1 USD | |
| Hansard Global plc H9G.F | $0.54 0.59 USD |
+0.93
|
$77.47M 84.69M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.47M 84.69M USD | 9.00 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}