País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (51)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Austrália (2)
- Áustria (5)
- Brasil (5)
- Canadá (30)
- Chile (1)
- Alemanha (51)
- Hong Kong (2)
- Índia (8)
- Indonésia (4)
- Israel (2)
- Japão (2)
- Malásia (1)
- México (4)
- Singapura (2)
- África do Sul (4)
- Coreia do Sul (4)
- Suriname (2)
- Taiwan (8)
- Tailândia (1)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Serviços Financeiros (51)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (51)
Seguros-Vida (51)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (274)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.67 7.29 USD |
-1.45
|
€130.37B 142.51B USD | €1.62K 1.78K USD | €6.66 7.28 USD | €6.74 7.36 USD | €130.37B 142.51B USD | 7.17 | €0.93 1.02 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.46 15.81 USD |
+1.54
|
€1.36B 1.48B USD | €11.27K 12.32K USD | €14.26 15.59 USD | €14.50 15.85 USD | €1.36B 1.48B USD | 9.83 | €1.47 1.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.96 3.24 USD |
-3.9
|
€171.74B 187.74B USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.96 3.24 USD | €171.74B 187.74B USD | 4.05 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
-0.76
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
0
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.93
|
€90.44B 98.87B USD | €500.00 546.57 USD | €8.51 9.3 USD | €8.61 9.41 USD | €90.44B 98.87B USD | 17.94 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €29.97 32.76 USD |
-0.66
|
€50.48B 55.19B USD | €33.00 36.07 USD | €29.88 32.66 USD | €29.97 32.76 USD | €50.48B 55.19B USD | 15.60 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.DE | €93.72 102.45 USD |
+0.32
|
€50.39B 55.08B USD | €585.00 639.48 USD | €92.20 100.79 USD | €93.72 102.45 USD | €50.39B 55.08B USD | 14.33 | €6.54 7.15 USD | ||
| Aflac Incorporated AFL.F | €93.34 102.03 USD |
+0.73
|
€50.11B 54.78B USD | €6.00 6.56 USD | €92.50 101.11 USD | €93.58 102.3 USD | €50.11B 54.78B USD | 14.27 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-2.16
|
€48.21B 52.7B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.21B 52.7B USD | 5.48 | €0.66 0.72 USD | ||
| METLIFE INC. R MWZ.DE | €67.66 73.96 USD |
+0.3
|
€44.58B 48.73B USD | €250.00 273.28 USD | €67.66 73.96 USD | €67.66 73.96 USD | €44.58B 48.73B USD | 14.83 | €4.56 4.98 USD | ||
| MetLife, Inc. MWZ.F | €66.40 72.58 USD |
-0.81
|
€44.11B 48.22B USD | €123.00 134.46 USD | €66.40 72.58 USD | €66.40 72.58 USD | €44.11B 48.22B USD | 14.56 | €4.56 4.98 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.00 24.05 USD |
-0.9
|
€42.33B 46.27B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €42.33B 46.27B USD | 6.66 | €3.30 3.61 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.40 43.07 USD |
+0.51
|
€36.86B 40.29B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €36.86B 40.29B USD | 14.86 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €96.28 105.25 USD |
+1.01
|
€34.01B 37.18B USD | €52.00 56.84 USD | €95.02 103.87 USD | €96.28 105.25 USD | €34.01B 37.18B USD | 15.35 | €6.27 6.85 USD | ||
| Prudential plc PRU.F | €12.70 13.88 USD |
+3.25
|
€32.22B 35.22B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
0
|
€32.22B 35.22B USD | €1.79K 1.96K USD | €12.70 13.88 USD | €12.70 13.88 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €25.00 27.33 USD |
+4.17
|
€32.00B 34.98B USD | €229.00 250.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.00B 34.98B USD | 11.31 | €2.21 2.42 USD | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
0
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
0
|
€24.36B 26.63B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.90 7.54 USD | €24.36B 26.63B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.35 5.85 USD |
-1.83
|
€22.55B 24.65B USD | €1.82K 1.99K USD | €5.35 5.85 USD | €5.35 5.85 USD | €22.55B 24.65B USD | 3.56 | €1.50 1.64 USD | ||
| Unum Group UUM.MU | €63.04 68.91 USD |
-0.72
|
€10.70B 11.7B USD | €0.00 0 USD | €63.04 68.91 USD | €63.04 68.91 USD | €10.70B 11.7B USD | 14.19 | €4.44 4.85 USD | ||
| Unum Group UUM.F | €61.74 67.49 USD |
-1.15
|
€10.50B 11.48B USD | €275.00 300.61 USD | €61.74 67.49 USD | €61.74 67.49 USD | €10.50B 11.48B USD | 14.19 | €4.35 4.76 USD | ||
| Sanlam Limited LA6S.F | €9.50 10.38 USD |
-0.52
|
€10.34B 11.3B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.34B 11.3B USD | 10.10 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.80 5.25 USD |
-0.83
|
€10.23B 11.18B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.80 5.25 USD | €10.23B 11.18B USD | 10.21 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
+0.53
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
-0.53
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
+1.79
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.62 | €11.84 12.94 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.06 8.81 USD |
+0.88
|
€8.05B 8.8B USD | €5.57K 6.09K USD | €7.92 8.65 USD | €8.08 8.83 USD | €8.05B 8.8B USD | 0 | -€0.73 -0.7 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-0.87
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.47 77.03 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.94 2.12 USD |
-3.96
|
€7.20B 7.87B USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €7.20B 7.87B USD | 7.75 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €36.71 40.13 USD |
+0.69
|
€7.00B 7.65B USD | €60.00 65.59 USD | €36.71 40.13 USD | €36.71 40.13 USD | €7.00B 7.65B USD | 3.70 | €9.91 10.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Jackson Financial Inc. 8WF.F | €83.64 91.43 USD |
+0.67
|
€6.03B 6.59B USD | €1.00 1.09 USD | €83.64 91.43 USD | €83.70 91.5 USD | €6.03B 6.59B USD | 13.62 | €6.14 6.71 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
-0.98
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.44 | €2.25 2.46 USD | ||
| CNO Financial Group, Inc. COS.F | €34.00 37.17 USD |
-0.58
|
€3.33B 3.64B USD | €3.00 3.28 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.33B 3.64B USD | 13.54 | €2.51 2.74 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €56.50 61.76 USD |
0
|
€3.23B 3.53B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.23B 3.53B USD | 4.61 | €12.23 13.37 USD | ||
| Genworth Financial, Inc. GGK.F | €7.45 8.14 USD |
+0.68
|
€3.08B 3.36B USD | €120.00 131.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.08B 3.36B USD | 14.60 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
-1.46
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
+1.16
|
€1.47B 1.61B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.47B 1.61B USD | 17.39 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.40 15.74 USD |
+1.27
|
€1.36B 1.49B USD | €307.00 335.59 USD | €14.22 15.54 USD | €14.40 15.74 USD | €1.36B 1.49B USD | 9.79 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€856.58M 936.36M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €856.58M 936.36M USD | 5.06 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.55 10.44 USD |
-1.55
|
€810.72M 886.23M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €810.72M 886.23M USD | 19.10 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €3.78 4.13 USD |
-8.7
|
€201.37M 220.13M USD | €2.50K 2.73K USD | €3.78 4.13 USD | €3.78 4.13 USD | €201.37M 220.13M USD | 20.99 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.74
|
€90.01M 98.4M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.01M 98.4M USD | 22.65 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}