Página de resultados 11 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bourse Direct SA BD6.SG | $5.4 5.9 USD |
-0.74
|
$298.34M 326.13M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $298.34M 326.13M USD | 18.62 | $0.29 0.32 USD | |
| International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$296.42M 324.03M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $296.42M 324.03M USD | 5.25 | $0.24 0.26 USD | |
| Bitcoin Group SE ADE.F | $59 64.49 USD |
+2.97
|
$295M 322.47M USD | $300 327.94 USD | $57.5 62.86 USD | $59 64.49 USD | $295M 322.47M USD | 173.52 | $0.34 0.37 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-2.05
|
$293.03M 320.32M USD | $328 358.55 USD | $10.5 11.48 USD | $10.5 11.48 USD | $293.03M 320.32M USD | 12.06 | $0.87 0.95 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.1 13.23 USD |
+3.42
|
$290.72M 317.79M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.72M 317.79M USD | 22.83 | $0.53 0.58 USD | |
| Bank of Greece BGC.F | $14.6 15.96 USD |
+0.69
|
$290.03M 317.04M USD | $20 21.86 USD | $13.8 15.09 USD | $14.6 15.96 USD | $290.03M 317.04M USD | 0.63 | $22.99 25.13 USD | |
| Bitcoin Group SE ADE.DU | $57.7 63.07 USD |
+1.05
|
$288.5M 315.37M USD | $85 92.92 USD | $57.5 62.86 USD | $58 63.4 USD | $288.5M 315.37M USD | 169.70 | $0.34 0.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.4 17.93 USD |
+3.14
|
$285.16M 311.72M USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $285.16M 311.72M USD | 13.55 | $1.21 1.32 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.5
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.15M 308.43M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.15M 308.43M USD | 9.50 | $2.44 2.67 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-1.92
|
$280.48M 306.6M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $280.48M 306.6M USD | 10.82 | $4.71 5.15 USD | |
| OVB Holding AG O4B.F | $19.6 21.43 USD |
-2
|
$279.33M 305.34M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $279.33M 305.34M USD | 17.04 | $1.15 1.26 USD | |
| MBIA Inc. MBJ.F | $5.4 5.9 USD |
0
|
$279.24M 305.25M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $279.24M 305.25M USD | 0 | -$9.4 -10.2 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.9 13.01 USD |
+0.85
|
$278.55M 304.49M USD | $14 15.3 USD | $11.9 13.01 USD | $11.9 13.01 USD | $278.55M 304.49M USD | 15.86 | $0.75 0.82 USD | |
| TRYT Inc. 27T.F | $2.7 2.95 USD |
-3.41
|
$277.63M 303.48M USD | $344 376.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $277.63M 303.48M USD | 0 | -$1.25 -1.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
+18.18
|
$275.04M 300.65M USD | $4.2K 4.59K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $275.04M 300.65M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$274.91M 300.52M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $274.91M 300.52M USD | 9.13 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$272.85M 298.26M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $272.85M 298.26M USD | 12.67 | $2.13 2.33 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
+0.91
|
$271.54M 296.83M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $271.54M 296.83M USD | 0 | -$0.68 -0.7 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$270.85M 296.08M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.85M 296.08M USD | 28.00 | $0.05 0.05 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+1.85
|
$266.8M 291.65M USD | $30K 32.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $266.8M 291.65M USD | 3.92 | $0.14 0.15 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-1.95
|
$266.6M 291.43M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $266.6M 291.43M USD | 12.54 | $0.04 0.04 USD | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$266.57M 291.4M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $266.57M 291.4M USD | 15.94 | $1.43 1.56 USD | |
| Capital Bancorp, Inc. 316.F | $18.6 20.33 USD |
+0.54
|
$264.11M 288.7M USD | $311 339.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $264.11M 288.7M USD | 8.65 | $2.15 2.35 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$264.05M 288.64M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $264.05M 288.64M USD | 7.89 | $3.09 3.38 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
+1.4
|
$259.57M 283.74M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $259.57M 283.74M USD | 10.82 | $0.67 0.73 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
-1.28
|
$259.24M 283.39M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $259.24M 283.39M USD | 7.75 | $3.97 4.34 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
0
|
$255.38M 279.16M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $255.38M 279.16M USD | 7.14 | $3.5 3.83 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$254.54M 278.24M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $254.54M 278.24M USD | 12.48 | $0.33 0.36 USD | |
| First Internet Bancorp 45H.F | $28.8 31.48 USD |
-2.7
|
$249.29M 272.51M USD | $364 397.9 USD | $28.8 31.48 USD | $28.8 31.48 USD | $249.29M 272.51M USD | 16.74 | $1.72 1.88 USD | |
| UmweltBank AG UBK.F | $6.62 7.24 USD |
+2.8
|
$248.34M 271.47M USD | $10 10.93 USD | $6.34 6.93 USD | $6.62 7.24 USD | $248.34M 271.47M USD | 12.03 | $0.55 0.6 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
0
|
$248.17M 271.28M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $248.17M 271.28M USD | 0 | -$0.61 -0.6 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
+1.05
|
$244.73M 267.52M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $244.73M 267.52M USD | 26.08 | $0.37 0.4 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $1.19K 1.3K USD | $46.2 50.5 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 42.77 | $1.08 1.18 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+2.63
|
$237.73M 259.87M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $237.73M 259.87M USD | 24.37 | $0.48 0.52 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
+6.66
|
$236.45M 258.47M USD | $125 136.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $236.45M 258.47M USD | 5.08 | $0.04 0.04 USD | |
| Brockhaus Technologies AG BKHT.DE | $21.7 23.72 USD |
-1.36
|
$234.96M 256.84M USD | $28.77K 31.45K USD | $21.7 23.72 USD | $22.2 24.27 USD | $234.96M 256.84M USD | 0 | -$0.31 -0.3 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.79 USD |
+0.2
|
$234.38M 256.2M USD | $75 81.99 USD | $2.55 2.79 USD | $2.56 2.79 USD | $234.38M 256.2M USD | 255.00 | $0.01 0.01 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+0.58
|
$231.57M 253.13M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $231.57M 253.13M USD | 7.56 | $1.15 1.26 USD | |
| ABC arbitrage SA 9BA.F | $4.06 4.44 USD |
-2.05
|
$230M 251.42M USD | $52 56.84 USD | $4.06 4.44 USD | $4.06 4.44 USD | $230M 251.42M USD | 14.50 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $21.9 23.94 USD |
-3.95
|
$228.8M 250.11M USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $228.8M 250.11M USD | 0 | -$0.31 -0.3 USD | |
| Ökoworld AG VVV3.F | $31.8 34.76 USD |
-0.31
|
$225.21M 246.19M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $225.21M 246.19M USD | 9.75 | $3.26 3.56 USD | |
| Ökoworld AG VVV3.DE | $32.2 35.2 USD |
-0.62
|
$224.52M 245.44M USD | $85 92.92 USD | $32.1 35.09 USD | $32.2 35.2 USD | $224.52M 245.44M USD | 9.87 | $3.26 3.56 USD | |
| Creaspac AB (publ) 2HD.F | $8.76 9.58 USD |
-0.45
|
$222.25M 242.95M USD | $4 4.37 USD | $8.76 9.58 USD | $8.76 9.58 USD | $222.25M 242.95M USD | 41.71 | $0.21 0.23 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
0
|
$220.7M 241.25M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $220.7M 241.25M USD | 9.88 | $1.71 1.87 USD | |
| AdvancedAdvT Limited 06P0.F | $1.58 1.73 USD |
0
|
$219.62M 240.08M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $219.62M 240.08M USD | 158.00 | $0.01 0.01 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
0
|
$219.58M 240.03M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $219.58M 240.03M USD | 7.47 | $3.29 3.6 USD | |
| BayCom Corp B2J.F | $18.8 20.55 USD |
+1.08
|
$216.13M 236.26M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $216.13M 236.26M USD | 9.26 | $2.03 2.22 USD | |
| Saga plc 65J.F | $1.44 1.57 USD |
+0.7
|
$214.98M 235.01M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $214.98M 235.01M USD | 0 | -$0.94 -1.02 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.2 14.43 USD |
-0.75
|
$210M 229.56M USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $210M 229.56M USD | 6.19 | $2.13 2.33 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.28
|
$208.17M 227.56M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $208.17M 227.56M USD | 35.11 | $0.09 0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | $19.15 20.93 USD |
-0.26
|
$205.89M 225.06M USD | $40 43.73 USD | $18.95 20.71 USD | $18.95 20.71 USD | $205.89M 225.06M USD | 76.59 | $0.25 0.27 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$203.34M 222.28M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $203.34M 222.28M USD | 8.69 | $1.61 1.76 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.95 2.13 USD |
-1.02
|
$200.41M 219.07M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $200.41M 219.07M USD | 0 | -$0.24 -0.2 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
+0.64
|
$191.9M 209.77M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $191.9M 209.77M USD | 34.34 | $0.23 0.25 USD | |
| Plumas Bancorp OKO.F | $32.2 35.2 USD |
0
|
$191.56M 209.4M USD | $5 5.47 USD | $32 34.98 USD | $32.2 35.2 USD | $191.56M 209.4M USD | 7.31 | $4.4 4.81 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.78
|
$191.36M 209.18M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.36M 209.18M USD | 4.29 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.94 4.31 USD |
+1.03
|
$191.16M 208.96M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.96 4.33 USD | $191.16M 208.96M USD | 78.79 | $0.05 0.05 USD | |
| Banque nationale de Belgique SA BKB.SG | $464 507.21 USD |
+0.22
|
$189.61M 207.27M USD | $0 0 USD | $462 505.03 USD | $466 509.4 USD | $189.61M 207.27M USD | 0 | -$1,448 -1583.9 USD | |
| Ocwen Financial Corporation OW0A.F | $23.8 26.02 USD |
+1.71
|
$189M 206.6M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $189M 206.6M USD | 35.00 | $0.68 0.74 USD | |
| Parke Bancorp, Inc. PAV.F | $15.5 16.94 USD |
0
|
$188.19M 205.72M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $188.19M 205.72M USD | 8.70 | $1.78 1.95 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$186.18M 203.52M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $186.18M 203.52M USD | 0 | -$0.03 -0.03 USD | |
| Fanhua Inc. 4CIA.F | $3.18 3.48 USD |
+0.63
|
$183.42M 200.5M USD | $5 5.47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $183.42M 200.5M USD | 4.81 | $0.66 0.72 USD | |
| Min Xin Holdings Limited MXD.F | $0.28 0.31 USD |
0
|
$181.93M 198.88M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $181.93M 198.88M USD | 28.19 | $0.01 0.01 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.6 20.33 USD |
+1.64
|
$176.42M 192.85M USD | $745 814.39 USD | $18.6 20.33 USD | $18.6 20.33 USD | $176.42M 192.85M USD | 12.15 | $1.53 1.67 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.85 10.77 USD |
+4.23
|
$176.28M 192.7M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $176.28M 192.7M USD | 6.88 | $1.43 1.56 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$174.82M 191.1M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.82M 191.1M USD | 5.93 | $1.33 1.45 USD | |
| Bankwell Financial Group, Inc. 33W.F | $21.8 23.83 USD |
0
|
$173.5M 189.66M USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $173.5M 189.66M USD | 6.21 | $3.51 3.84 USD | |
| National Bankshares, Inc. 9F2.F | $28.6 31.26 USD |
0
|
$171.96M 187.97M USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $171.96M 187.97M USD | 13.75 | $2.08 2.27 USD | |
| Aimia Inc. GA7.F | $1.77 1.93 USD |
0
|
$171.93M 187.94M USD | $1.2K 1.31K USD | $1.77 1.93 USD | $1.77 1.93 USD | $171.93M 187.94M USD | 0 | -$1.6 -1.7 USD | |
| Oxford Square Capital Corp. 22T.F | $2.87 3.14 USD |
-1.88
|
$171.4M 187.36M USD | $2 2.19 USD | $2.87 3.14 USD | $2.87 3.14 USD | $171.4M 187.36M USD | 19.13 | $0.15 0.16 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
0
|
$171.2M 187.15M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $171.2M 187.15M USD | 9.12 | $2.18 2.38 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$169.48M 185.26M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.48M 185.26M USD | 3.71 | $1.95 2.13 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
0
|
$169.04M 184.78M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $169.04M 184.78M USD | 23.46 | $0.39 0.43 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.72 5.16 USD |
+1.29
|
$166.43M 181.93M USD | $400 437.25 USD | $4.7 5.14 USD | $4.72 5.16 USD | $166.43M 181.93M USD | 13.88 | $0.34 0.37 USD | |
| Security National Financial Corporation XSNA.F | $6.75 7.38 USD |
0
|
$164.75M 180.1M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $164.75M 180.1M USD | 7.94 | $0.85 0.93 USD | |
| Quirin Privatbank AG QB7.DE | $3.76 4.11 USD |
+0.53
|
$163.23M 178.44M USD | $339 370.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.23M 178.44M USD | 17.09 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
0
|
$162.36M 177.49M USD | $1.07K 1.17K USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.36M 177.49M USD | 16.54 | $0.22 0.24 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.8 18.36 USD |
+5.33
|
$158.56M 173.33M USD | $313 342.15 USD | $15.85 17.33 USD | $16.8 18.36 USD | $158.56M 173.33M USD | 62.22 | $0.27 0.3 USD | |
| doValue S.p.A. 1DB.F | $2.01 2.2 USD |
+3.02
|
$158.21M 172.94M USD | $1.14K 1.24K USD | $2.01 2.2 USD | $2.01 2.2 USD | $158.21M 172.94M USD | 0 | -$0.23 -0.2 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
-4.55
|
$157.08M 171.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.08M 171.71M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$156.9M 171.51M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.9M 171.51M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
-1.23
|
$154.91M 169.34M USD | $700 765.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $154.91M 169.34M USD | 42.36 | $0.38 0.42 USD | |
| eHealth, Inc. M5V.F | $4.99 5.45 USD |
+3.66
|
$152.2M 166.38M USD | $226 247.05 USD | $4.99 5.45 USD | $4.99 5.45 USD | $152.2M 166.38M USD | 0 | -$2.13 -2.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
+1.69
|
$152M 166.16M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152M 166.16M USD | 15.78 | $0.38 0.42 USD | |
| Invalda INVL, AB WTK.SG | $11.9 13.01 USD |
+1.71
|
$151.4M 165.5M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $151.4M 165.5M USD | 3.15 | $3.77 4.12 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.87M 159.46M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.87M 159.46M USD | 8.90 | $1.64 1.79 USD | |
| Banca Sistema S.p.A. B2S.F | $1.64 1.79 USD |
+3.4
|
$141.9M 155.12M USD | $13 14.21 USD | $1.64 1.79 USD | $1.66 1.81 USD | $141.9M 155.12M USD | 7.81 | $0.21 0.23 USD | |
| OP Bancorp OP3.F | $9.05 9.89 USD |
+1.12
|
$139.41M 152.39M USD | $70 76.52 USD | $9.05 9.89 USD | $9.05 9.89 USD | $139.41M 152.39M USD | 6.96 | $1.3 1.42 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$137.88M 150.72M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||