País: Alemanha Bolsa: Munich Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
Munich (31)
Serviços Financeiros (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.3699 0.4 USD |
-24.49
|
$991.4K 1.08M USD | $30.48K 33.31K USD | $0.3699 0.4 USD | $0.4799 0.52 USD | $991.4K 1.08M USD | 0 | -$0.13 -0.1 USD | |
| Apollo Global Management, Inc. N7I.MU | $116.75 127.62 USD |
-0.64
|
$66.72B 72.94B USD | $0 0 USD | $116.75 127.62 USD | $116.75 127.62 USD | $66.72B 72.94B USD | 18.04 | $6.47 7.07 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.28
|
$51.13B 55.89B USD | $475 519.24 USD | $10.49 11.46 USD | $10.6 11.59 USD | $51.13B 55.89B USD | 29.43 | $0.36 0.39 USD | |
| DNB Bank ASA D1N.MU | $22.2 24.27 USD |
0
|
$32.92B 35.98B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $32.92B 35.98B USD | 9.02 | $2.46 2.69 USD | |
| Synchrony Financial SFE.MU | $45.26 49.47 USD |
-1.19
|
$17.23B 18.84B USD | $0 0 USD | $45.26 49.47 USD | $45.26 49.47 USD | $17.23B 18.84B USD | 7.02 | $6.44 7.04 USD | |
| Unum Group UUM.MU | $69.02 75.45 USD |
0
|
$12.34B 13.49B USD | $0 0 USD | $69.02 75.45 USD | $69.02 75.45 USD | $12.34B 13.49B USD | 8.26 | $8.35 9.13 USD | |
| Bankinter, S.A. BAK.MU | $9.95 10.88 USD |
+1.02
|
$9.23B 10.09B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.23B 10.09B USD | 8.96 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $9.25 10.11 USD |
+1.09
|
$6.31B 6.9B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $6.31B 6.9B USD | 15.94 | $0.58 0.63 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28B 2.49B USD | 9.09 | $0.01 0.01 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.82B 1.99B USD | 3.46 | $0.03 0.03 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.87 10.79 USD |
+0.61
|
$1.76B 1.93B USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $1.76B 1.93B USD | 15.18 | $0.65 0.71 USD | |
| Columbia Financial, Inc. 64H.MU | $12.1 13.23 USD |
-1.63
|
$1.27B 1.39B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.27B 1.39B USD | 0 | -$0.1 -0.1 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$860.17M 940.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $860.17M 940.29M USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.55 36.67 USD |
-5.76
|
$716.24M 782.94M USD | $550 601.22 USD | $33.55 36.67 USD | $35.85 39.19 USD | $716.24M 782.94M USD | 0 | -$1.93 -2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$434.57M 475.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.57M 475.04M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.53 9.32 USD |
0
|
$286.47M 313.15M USD | $0 0 USD | $8.53 9.32 USD | $8.53 9.32 USD | $286.47M 313.15M USD | 4.79 | $1.78 1.95 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.22M 50.52M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.22M 50.52M USD | 9.00 | $0.18 0.2 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$9.62M 10.52M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.62M 10.52M USD | 12.26 | $0.03 0.03 USD | |
| tokentus investment AG 14D.MU | $0.9699 1.06 USD |
-9.35
|
$8.18M 8.94M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.18M 8.94M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.11 1.21 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}