País: Alemanha Bolsa: Munich Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (31)
- {{country.name}}
- Todos os países
- Alemanha (31)
Munich (31)
Serviços Financeiros (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $126 137.74 USD |
+1.49
|
$72.01B 78.71B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $72.01B 78.71B USD | 25.81 | $4.88 5.33 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.22 12.26 USD |
-2.45
|
$53.37B 58.35B USD | $0 0 USD | $11.22 12.26 USD | $11.22 12.26 USD | $53.37B 58.35B USD | 30.32 | $0.37 0.4 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
+0.85
|
$35.25B 38.54B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.25B 38.54B USD | 9.40 | $2.53 2.77 USD | |
| Synchrony Financial SFE.MU | $60.45 66.08 USD |
+1.82
|
$23.01B 25.15B USD | $0 0 USD | $60.45 66.08 USD | $60.45 66.08 USD | $23.01B 25.15B USD | 9.71 | $6.22 6.8 USD | |
| Unum Group UUM.MU | $68.04 74.38 USD |
0
|
$12.2B 13.34B USD | $0 0 USD | $68.04 74.38 USD | $68.04 74.38 USD | $12.2B 13.34B USD | 9.41 | $7.23 7.9 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $44 48.1 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $2.53B 2.76B USD | 6.59 | $6.67 7.29 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.21B 2.41B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.76 12.86 USD |
-2
|
$2.13B 2.32B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.13B 2.32B USD | 15.89 | $0.74 0.81 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.11 0.12 USD |
+4.85
|
$1.89B 2.07B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89B 2.07B USD | 3.60 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
+0.78
|
$1.35B 1.48B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.35B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.35 37.55 USD |
-0.43
|
$733.31M 801.61M USD | $0 0 USD | $34.35 37.55 USD | $34.35 37.55 USD | $733.31M 801.61M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.74 9.55 USD |
+0.92
|
$290.04M 317.05M USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $290.04M 317.05M USD | 6.99 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.5 1.64 USD |
0
|
$43M 47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $43M 47M USD | 0 | -$0.66 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3599 0.39 USD |
0
|
$14.5M 15.85M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $14.5M 15.85M USD | 17.90 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.3 1.42 USD |
+0.78
|
$11.13M 12.17M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.13M 12.17M USD | 0 | -$0.28 -0.3 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $4.96 5.42 USD |
-11.43
|
$8.7M 9.52M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $8.7M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.6999 0.77 USD |
0
|
$1.97M 2.15M USD | $20 21.86 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.97M 2.15M USD | 70.00 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}