Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.39B 170.96B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.39B 170.96B USD | 17.76 | $12.56 13.73 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$155.03B 169.47B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.81 | $2.75 3.01 USD | |
| Commonwealth Bank of Australia CWW0.F | $88.5 96.74 USD |
+1.14
|
$150.69B 164.72B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $150.69B 164.72B USD | 27.14 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $89.72 98.08 USD |
+1.46
|
$150.69B 164.72B USD | $490 535.64 USD | $89.37 97.69 USD | $89.72 98.08 USD | $150.69B 164.72B USD | 27.52 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $100.3 109.64 USD |
-0.18
|
$143.89B 157.29B USD | $15 16.4 USD | $100.3 109.64 USD | $102 111.5 USD | $143.89B 157.29B USD | 12.89 | $7.78 8.5 USD | |
| Blackstone Inc. BBN1.F | $115.76 126.54 USD |
-1.06
|
$139.77B 152.78B USD | $70 76.52 USD | $114.04 124.66 USD | $115.76 126.54 USD | $139.77B 152.78B USD | 40.05 | $2.89 3.16 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.84 | $37.82 41.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$138.95B 151.9B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $138.95B 151.9B USD | 10.57 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.95B 151.9B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.95B 151.9B USD | 11.75 | $37.82 41.34 USD | |
| The Progressive Corporation PGV.F | $235 256.89 USD |
-2.51
|
$137.77B 150.6B USD | $48 52.47 USD | $235 256.89 USD | $243.75 266.45 USD | $137.77B 150.6B USD | 18.04 | $13.02 14.23 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$134.38B 146.89B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $134.38B 146.89B USD | 13.80 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $410.85 449.11 USD |
-0.54
|
$126B 137.74B USD | $16 17.49 USD | $408.35 446.38 USD | $410.85 449.11 USD | $126B 137.74B USD | 37.86 | $10.85 11.86 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$125.75B 137.46B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $125.75B 137.46B USD | 7.25 | $0.67 0.73 USD | |
| S&P Global Inc. MHL.DE | $409.9 448.08 USD |
-1.3
|
$125.71B 137.42B USD | $23 25.14 USD | $408.4 446.44 USD | $413.65 452.18 USD | $125.71B 137.42B USD | 37.88 | $10.82 11.83 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 23.67 | $2.9 3.17 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.38 11.34 USD |
+2.25
|
$119.52B 130.65B USD | $4.19K 4.58K USD | $10.17 11.11 USD | $10.63 11.62 USD | $119.52B 130.65B USD | 10.07 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.2 11.15 USD |
+2.51
|
$119.52B 130.65B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $119.52B 130.65B USD | 9.90 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
-1.52
|
$119.52B 130.65B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $119.52B 130.65B USD | 9.41 | $1.03 1.13 USD | |
| Citigroup Inc. TRVC.DE | $55.44 60.6 USD |
-0.2
|
$103.67B 113.32B USD | $2.17K 2.37K USD | $54.51 59.59 USD | $55.44 60.6 USD | $103.67B 113.32B USD | 9.97 | $5.56 6.08 USD | |
| Citigroup Inc. TRVC.F | $54.88 59.99 USD |
+1.63
|
$103.67B 113.32B USD | $52 56.84 USD | $54.66 59.75 USD | $55 60.12 USD | $103.67B 113.32B USD | 9.88 | $5.55 6.07 USD | |
| ICICI Bank Limited ICBA.F | $29.1 31.81 USD |
+3.93
|
$103.64B 113.29B USD | $150 163.97 USD | $28.1 30.72 USD | $29.4 32.14 USD | $103.64B 113.29B USD | 20.63 | $1.41 1.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
+2
|
$101.82B 111.31B USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.58 1.73 USD | $101.82B 111.31B USD | 3.39 | $0.45 0.49 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.91 5.37 USD |
-0.77
|
$101.03B 110.44B USD | $1K 1.09K USD | $4.89 5.35 USD | $4.98 5.44 USD | $101.03B 110.44B USD | 5.91 | $0.83 0.91 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+0.52
|
$101.03B 110.44B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $101.03B 110.44B USD | 5.78 | $1.66 1.81 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $194.65 212.78 USD |
-3.5
|
$95.96B 104.9B USD | $100 109.31 USD | $194.65 212.78 USD | $204 223 USD | $95.96B 104.9B USD | 27.26 | $7.14 7.8 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.F | $53.24 58.2 USD |
+2.11
|
$93.27B 101.95B USD | $1.5K 1.64K USD | $53.24 58.2 USD | $53.24 58.2 USD | $93.27B 101.95B USD | 17.80 | $2.99 3.27 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+3.31
|
$89.04B 97.33B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $89.04B 97.33B USD | 7.57 | $3.3 3.61 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+0.85
|
$88.93B 97.21B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.93B 97.21B USD | 7.72 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
+2.07
|
$85.86B 93.86B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.86B 93.86B USD | 16.81 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $39.2 42.85 USD |
+2.08
|
$85.28B 93.23B USD | $100 109.31 USD | $38.2 41.76 USD | $39.2 42.85 USD | $85.28B 93.23B USD | 12.06 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.F | $231.05 252.57 USD |
+1.01
|
$83.27B 91.02B USD | $50 54.66 USD | $230.75 252.24 USD | $232.4 254.04 USD | $83.27B 91.02B USD | 27.24 | $8.48 9.27 USD | |
| BNP Paribas SA BNP.F | $70.62 77.2 USD |
+0.04
|
$80.85B 88.38B USD | $2.38K 2.6K USD | $70.47 77.03 USD | $71.33 77.97 USD | $80.85B 88.38B USD | 7.37 | $9.57 10.46 USD | |
| BNP Paribas SA BNPH.F | $35.2 38.48 USD |
+1.15
|
$80.85B 88.38B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $80.85B 88.38B USD | 7.36 | $4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | $139.62 152.62 USD |
+1.16
|
$80.21B 87.68B USD | $100 109.31 USD | $139.62 152.62 USD | $139.76 152.78 USD | $80.21B 87.68B USD | 33.32 | $4.19 4.58 USD | |
| DBS Group Holdings Ltd DEVL.F | $27.9 30.5 USD |
+5.48
|
$79.34B 86.73B USD | $185 202.23 USD | $26.92 29.43 USD | $27.9 30.5 USD | $79.34B 86.73B USD | 10.56 | $2.64 2.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $601.2 657.19 USD |
+1.55
|
$79B 86.36B USD | $777 849.37 USD | $592.4 647.57 USD | $601.2 657.19 USD | $79B 86.36B USD | 14.04 | $42.81 46.8 USD | |
| UniCredit S.p.A. CRIN.F | $49.93 54.57 USD |
-0.8
|
$78.85B 86.19B USD | $90 98.38 USD | $49.93 54.57 USD | $50.79 55.52 USD | $78.85B 86.19B USD | 8.63 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78.84B 86.19B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78.84B 86.19B USD | 13.60 | $0.86 0.94 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
+1.9
|
$77.7B 84.94B USD | $18 19.68 USD | $107 116.97 USD | $107 116.97 USD | $77.7B 84.94B USD | 10.14 | $10.55 11.53 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.6 12.68 USD |
+0.87
|
$76.93B 84.09B USD | $3 3.28 USD | $11.6 12.68 USD | $11.6 12.68 USD | $76.93B 84.09B USD | 9.35 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.4 21.21 USD |
+2.13
|
$76.93B 84.09B USD | $675 737.87 USD | $19.4 21.21 USD | $19.4 21.21 USD | $76.93B 84.09B USD | 9.41 | $2.06 2.25 USD | |
| Investor AB (publ) IVS.F | $24.72 27.02 USD |
+0.2
|
$76.5B 83.63B USD | $195 213.16 USD | $24.72 27.02 USD | $24.72 27.02 USD | $76.5B 83.63B USD | 7.44 | $3.32 3.63 USD | |
| Investor AB (publ) IVSD.F | $25.3 27.66 USD |
+0.68
|
$76.5B 83.63B USD | $212 231.74 USD | $24.88 27.19 USD | $25.3 27.66 USD | $76.5B 83.63B USD | 7.62 | $3.32 3.63 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.2 321.6 USD |
+1.1
|
$75.24B 82.24B USD | $53 57.94 USD | $292.8 320.07 USD | $295.6 323.13 USD | $75.24B 82.24B USD | 51.52 | $5.71 6.24 USD | |
| State Bank of India SID.F | $79 86.36 USD |
+1.94
|
$72.94B 79.74B USD | $75 81.99 USD | $79 86.36 USD | $79 86.36 USD | $72.94B 79.74B USD | 8.67 | $9.11 9.96 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
+2.29
|
$70.8B 77.4B USD | $30 32.79 USD | $132 144.29 USD | $134 146.48 USD | $70.8B 77.4B USD | 89.93 | $1.49 1.63 USD | |
| Aon plc 4VK.F | $326.8 357.24 USD |
-2.21
|
$70.59B 77.16B USD | $100 109.31 USD | $326.8 357.24 USD | $327.2 357.67 USD | $70.59B 77.16B USD | 29.84 | $10.95 11.97 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
0
|
$69.7B 76.19B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.7B 76.19B USD | 86.48 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12 13.12 USD |
+2.13
|
$69.08B 75.51B USD | $350 382.6 USD | $11.93 13.04 USD | $12 13.12 USD | $69.08B 75.51B USD | 7.14 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $11.6 12.68 USD |
0
|
$68.3B 74.66B USD | $0 0 USD | $11.6 12.68 USD | $11.9 13.01 USD | $68.3B 74.66B USD | 6.90 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.4 12.46 USD |
0
|
$68.3B 74.66B USD | $577 630.74 USD | $11.4 12.46 USD | $11.8 12.9 USD | $68.3B 74.66B USD | 6.78 | $1.68 1.84 USD | |
| Moody's Corporation DUT.F | $375.9 410.91 USD |
-0.08
|
$67.62B 73.92B USD | $44 48.1 USD | $375.9 410.91 USD | $375.9 410.91 USD | $67.62B 73.92B USD | 38.00 | $9.89 10.81 USD | |
| AIA Group Limited 7A2.F | $6.05 6.61 USD |
+0.28
|
$65.25B 71.32B USD | $600 655.88 USD | $6.05 6.61 USD | $6.09 6.66 USD | $65.25B 71.32B USD | 11.19 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+3.48
|
$65.25B 71.32B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $65.25B 71.32B USD | 10.91 | $2.18 2.38 USD | |
| Apollo Global Management, Inc. N7I.F | $111.45 121.83 USD |
+1.41
|
$63.58B 69.5B USD | $185 202.23 USD | $110.05 120.3 USD | $111.95 122.38 USD | $63.58B 69.5B USD | 17.33 | $6.43 7.03 USD | |
| Apollo Global Management, Inc. N7I.MU | $111.15 121.5 USD |
+0.18
|
$63.47B 69.38B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $63.47B 69.38B USD | 17.25 | $6.44 7.04 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.05 35.03 USD |
+6.09
|
$62.32B 68.12B USD | $800 874.51 USD | $31.34 34.26 USD | $32.05 35.03 USD | $62.32B 68.12B USD | 9.45 | $3.39 3.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$62.16B 67.94B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.81 USD | $62.16B 67.94B USD | 5.21 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$60.48B 66.12B USD | $5.11K 5.59K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.48B 66.12B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$60.48B 66.11B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $60.48B 66.11B USD | 5.38 | $1.93 2.11 USD | |
| Westpac Banking Corporation WBC.F | $17.32 18.94 USD |
-0.08
|
$59.86B 65.43B USD | $400 437.25 USD | $17.19 18.8 USD | $17.5 19.13 USD | $59.86B 65.43B USD | 16.19 | $1.07 1.17 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.16B 64.67B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.16B 64.67B USD | 21.81 | $6.38 6.97 USD | |
| National Australia Bank Limited NAL.F | $18.59 20.32 USD |
-2.13
|
$58.18B 63.6B USD | $80 87.45 USD | $18.59 20.32 USD | $18.59 20.32 USD | $58.18B 63.6B USD | 14.75 | $1.26 1.38 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $143 156.32 USD |
-0.69
|
$54.76B 59.86B USD | $39 42.63 USD | $141 154.13 USD | $143 156.32 USD | $54.76B 59.86B USD | 14.06 | $10.17 11.12 USD | |
| Capital One Financial Corporation CFX.F | $141 154.13 USD |
-0.7
|
$54.7B 59.8B USD | $130 142.11 USD | $141 154.13 USD | $141 154.13 USD | $54.7B 59.8B USD | 13.86 | $10.17 11.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.6 11.59 USD |
-0.93
|
$54.7B 59.79B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $54.7B 59.79B USD | 18.27 | $0.58 0.63 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
-0.91
|
$54.7B 59.79B USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $54.7B 59.79B USD | 21.80 | $0.02 0.02 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.66 2.91 USD |
-2.92
|
$52.95B 57.89B USD | $1.6K 1.75K USD | $2.66 2.91 USD | $2.72 2.97 USD | $52.95B 57.89B USD | 14.00 | $0.19 0.21 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $133 145.39 USD |
-0.75
|
$52.91B 57.84B USD | $37 40.45 USD | $133 145.39 USD | $134 146.48 USD | $52.91B 57.84B USD | 10.70 | $12.42 13.58 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.12 4.5 USD |
+3
|
$52.85B 57.77B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $52.85B 57.77B USD | 9.36 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.86 22.8 USD |
+4.64
|
$52.85B 57.77B USD | $500 546.57 USD | $20.54 22.45 USD | $20.86 22.8 USD | $52.85B 57.77B USD | 9.56 | $2.18 2.38 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.08 4.46 USD |
+2.51
|
$52.85B 57.77B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.85B 57.77B USD | 9.27 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $33.63 36.76 USD |
-2.14
|
$52.45B 57.34B USD | $240 262.35 USD | $33.12 36.2 USD | $33.63 36.76 USD | $52.45B 57.34B USD | 9.49 | $3.54 3.87 USD | |
| The Bank of Nova Scotia BKN.F | $41.81 45.7 USD |
+1.73
|
$52.08B 56.93B USD | $800 874.51 USD | $41.17 45 USD | $41.94 45.84 USD | $52.08B 56.93B USD | 13.61 | $3.07 3.36 USD | |
| Aflac Incorporated AFL.DE | $95.22 104.09 USD |
-0.52
|
$51.97B 56.81B USD | $105 114.78 USD | $94.38 103.17 USD | $95.22 104.09 USD | $51.97B 56.81B USD | 11.26 | $8.45 9.24 USD | |
| Aflac Incorporated AFL.F | $94.98 103.83 USD |
+0.94
|
$51.84B 56.67B USD | $21 22.96 USD | $94.98 103.83 USD | $94.98 103.83 USD | $51.84B 56.67B USD | 11.24 | $8.45 9.24 USD | |
| The Travelers Companies, Inc. PA9.F | $221.7 242.35 USD |
+2.26
|
$50.87B 55.61B USD | $265 289.68 USD | $221.7 242.35 USD | $223.9 244.75 USD | $50.87B 55.61B USD | 13.75 | $16.12 17.62 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+1.25
|
$49.99B 54.65B USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $49.99B 54.65B USD | 8.18 | $1.98 2.16 USD | |
| Deutsche Börse AG 63DA.F | $26.6 29.08 USD |
-0.75
|
$49.88B 54.52B USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $49.88B 54.52B USD | 25.09 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $271.4 296.68 USD |
+1
|
$49.88B 54.52B USD | $398 435.07 USD | $269.9 295.04 USD | $273.1 298.54 USD | $49.88B 54.52B USD | 25.65 | $10.58 11.57 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.86 5.31 USD |
+1.25
|
$49.48B 54.09B USD | $2 2.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $49.48B 54.09B USD | 8.52 | $0.57 0.62 USD | |
| Crédit Agricole S.A. XCA.F | $16.21 17.72 USD |
+0.62
|
$49.23B 53.82B USD | $500 546.57 USD | $16.21 17.72 USD | $16.22 17.73 USD | $49.23B 53.82B USD | 7.68 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
+0.28
|
$49.23B 53.82B USD | $281 307.17 USD | $16.19 17.69 USD | $16.25 17.76 USD | $49.23B 53.82B USD | 7.67 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.24 3.54 USD |
+1.25
|
$49.01B 53.57B USD | $900 983.82 USD | $3.24 3.54 USD | $3.24 3.54 USD | $49.01B 53.57B USD | 11.17 | $0.29 0.32 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $51.72 56.54 USD |
+1.97
|
$48.62B 53.15B USD | $87 95.1 USD | $51.72 56.54 USD | $51.72 56.54 USD | $48.62B 53.15B USD | 10.59 | $4.88 5.33 USD | |
| CaixaBank, S.A. 48CA.F | $6.81 7.45 USD |
-0.03
|
$48.21B 52.71B USD | $18.12K 19.81K USD | $6.79 7.42 USD | $6.81 7.45 USD | $48.21B 52.71B USD | 8.96 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21 22.96 USD |
+2.94
|
$48.11B 52.59B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $48.11B 52.59B USD | 9.41 | $2.23 2.44 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.58 11.56 USD |
+2.62
|
$48.11B 52.59B USD | $10 10.93 USD | $10.58 11.56 USD | $10.58 11.56 USD | $48.11B 52.59B USD | 9.44 | $1.12 1.22 USD | |
| The Bank of New York Mellon Corporation BN9.F | $67.08 73.33 USD |
-0.34
|
$47.99B 52.46B USD | $20 21.86 USD | $67.08 73.33 USD | $67.08 73.33 USD | $47.99B 52.46B USD | 12.46 | $5.38 5.88 USD | |
| CaixaBank, S.A. FV9J.F | $2.2 2.4 USD |
-0.9
|
$47.58B 52.01B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $47.58B 52.01B USD | 8.80 | $0.25 0.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37 40.45 USD |
+2.21
|
$47.35B 51.76B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $47.35B 51.76B USD | 31.89 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $37.42 40.91 USD |
+2.38
|
$47.35B 51.76B USD | $100 109.31 USD | $37.42 40.91 USD | $37.42 40.91 USD | $47.35B 51.76B USD | 32.25 | $1.16 1.27 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+4.7
|
$47.14B 51.53B USD | $105 114.78 USD | $15.2 16.62 USD | $15.6 17.05 USD | $47.14B 51.53B USD | 12.68 | $1.23 1.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||