Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. GOS.F | $416.5 455.29 USD |
-2.26
|
$134.31B 146.81B USD | $13 14.21 USD | $416.5 455.29 USD | $418.2 457.15 USD | $134.31B 146.81B USD | 17.39 | $23.95 26.18 USD | |
| Commonwealth Bank of Australia CWW.F | $79.01 86.37 USD |
-0.5
|
$132.2B 144.51B USD | $226 247.05 USD | $78.06 85.33 USD | $79.01 86.37 USD | $132.2B 144.51B USD | 22.13 | $3.57 3.9 USD | |
| S&P Global Inc. MHL.F | $420.25 459.39 USD |
+0.69
|
$131.91B 144.2B USD | $2 2.19 USD | $416.65 455.45 USD | $420.25 459.39 USD | $131.91B 144.2B USD | 50.32 | $8.35 9.13 USD | |
| S&P Global Inc. MHL.DE | $419.6 458.68 USD |
+0.49
|
$131.65B 143.91B USD | $2 2.19 USD | $416.05 454.8 USD | $419.6 458.68 USD | $131.65B 143.91B USD | 50.49 | $8.31 9.08 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-1.28
|
$130.05B 142.17B USD | $200 218.63 USD | $77 84.17 USD | $77 84.17 USD | $130.05B 142.17B USD | 21.56 | $3.57 3.9 USD | |
| The Charles Schwab Corporation SWG.F | $68.08 74.42 USD |
-0.92
|
$123.92B 135.46B USD | $600 655.88 USD | $68.08 74.42 USD | $68.08 74.42 USD | $123.92B 135.46B USD | 30.52 | $2.23 2.44 USD | |
| The Progressive Corporation PGV.F | $196.98 215.33 USD |
+1.3
|
$115.36B 126.11B USD | $77 84.17 USD | $194.9 213.05 USD | $196.98 215.33 USD | $115.36B 126.11B USD | 21.59 | $9.12 9.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.62 10.51 USD |
+1.97
|
$115.15B 125.88B USD | $200 218.63 USD | $9.61 10.5 USD | $9.62 10.51 USD | $115.15B 125.88B USD | 13.17 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.45 10.33 USD |
+0.53
|
$113.52B 124.1B USD | $5K 5.47K USD | $9.45 10.33 USD | $9.45 10.33 USD | $113.52B 124.1B USD | 12.94 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.55 10.44 USD |
+0.53
|
$113.52B 124.09B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $113.52B 124.09B USD | 13.08 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.DE | $57.43 62.78 USD |
+0.77
|
$109.94B 120.18B USD | $609 665.72 USD | $57.23 62.56 USD | $57.8 63.18 USD | $109.94B 120.18B USD | 17.94 | $3.2 3.5 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.2 4.6 USD |
-0.17
|
$109.66B 119.88B USD | $300 327.94 USD | $4.2 4.6 USD | $4.2 4.6 USD | $109.66B 119.88B USD | 5.83 | $0.72 0.79 USD | |
| BlackRock, Inc. BLQA.F | $732.5 800.72 USD |
-1.13
|
$108.85B 118.99B USD | $16 17.49 USD | $732.5 800.72 USD | $734.7 803.13 USD | $108.85B 118.99B USD | 19.93 | $36.75 40.17 USD | |
| Citigroup Inc. TRVC.F | $56.92 62.22 USD |
-0.23
|
$108.85B 118.98B USD | $66 72.15 USD | $56.92 62.22 USD | $56.92 62.22 USD | $108.85B 118.98B USD | 17.78 | $3.2 3.5 USD | |
| BlackRock, Inc. BLQA.DE | $731.6 799.74 USD |
-0.6
|
$108.72B 118.84B USD | $915 1K USD | $723.1 790.45 USD | $734.9 803.34 USD | $108.72B 118.84B USD | 19.91 | $36.73 40.15 USD | |
| Allianz SE ALV.F | $259.1 283.23 USD |
+0.15
|
$101.58B 111.04B USD | $1.08K 1.18K USD | $258.7 282.79 USD | $260.3 284.54 USD | $101.58B 111.04B USD | 11.55 | $22.43 24.52 USD | |
| Allianz SE ALVE.F | $25.4 27.77 USD |
-0.78
|
$100.63B 110.01B USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $100.63B 110.01B USD | 11.33 | $2.24 2.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $196.45 214.75 USD |
-0.25
|
$96.8B 105.81B USD | $8 8.75 USD | $195.6 213.82 USD | $198.1 216.55 USD | $96.8B 105.81B USD | 26.65 | $7.37 8.06 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| ICICI Bank Limited ICBA.F | $26.4 28.86 USD |
-3.65
|
$92.87B 101.52B USD | $470 513.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $92.87B 101.52B USD | 18.99 | $1.39 1.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.36 4.77 USD |
-0.24
|
$90.18B 98.58B USD | $420 459.12 USD | $4.27 4.67 USD | $4.36 4.77 USD | $90.18B 98.58B USD | 7.26 | $0.6 0.66 USD | |
| The Toronto-Dominion Bank TDB.F | $50.87 55.61 USD |
-0.04
|
$90.08B 98.47B USD | $70 76.52 USD | $51.2 55.97 USD | $51.2 55.97 USD | $90.08B 98.47B USD | 12.46 | $4.08 4.46 USD | |
| China Life Insurance Company Limited CHL.F | $1.29 1.41 USD |
-3.26
|
$89.95B 98.33B USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $89.95B 98.33B USD | 14.33 | $0.09 0.1 USD | |
| State Bank of India SID.F | $93 101.66 USD |
+0.54
|
$84.91B 92.82B USD | $152 166.16 USD | $93 101.66 USD | $93 101.66 USD | $84.91B 92.82B USD | 11.04 | $8.42 9.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.3 9.07 USD |
-9.78
|
$81.56B 89.15B USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $81.56B 89.15B USD | 6.97 | $1.19 1.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $60.1 65.7 USD |
+0.28
|
$80.13B 87.59B USD | $40 43.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $80.13B 87.59B USD | 14.17 | $4.24 4.63 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12 13.12 USD |
-0.83
|
$79.24B 86.62B USD | $199 217.53 USD | $12 13.12 USD | $12 13.12 USD | $79.24B 86.62B USD | 14.11 | $0.85 0.93 USD | |
| Investor AB (publ) IVS.F | $25.37 27.73 USD |
+0.79
|
$79.03B 86.39B USD | $395 431.79 USD | $25.37 27.73 USD | $25.37 27.73 USD | $79.03B 86.39B USD | 5.43 | $4.67 5.1 USD | |
| Investor AB (publ) IVSD.F | $25.35 27.71 USD |
-1.38
|
$77.32B 84.53B USD | $414 452.56 USD | $25.35 27.71 USD | $25.35 27.71 USD | $77.32B 84.53B USD | 5.42 | $4.67 5.1 USD | |
| Intercontinental Exchange, Inc. IC2.F | $128.26 140.21 USD |
-0.08
|
$73.57B 80.42B USD | $990 1.08K USD | $127.54 139.42 USD | $128.26 140.21 USD | $73.57B 80.42B USD | 31.59 | $4.06 4.44 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation DUT.F | $390.1 426.43 USD |
-1.98
|
$71.24B 77.87B USD | $152 166.16 USD | $397.1 434.08 USD | $401.6 439 USD | $71.24B 77.87B USD | 45.57 | $8.56 9.36 USD | |
| Zurich Insurance Group AG ZFI1.F | $49.2 53.78 USD |
-1.6
|
$70.95B 77.56B USD | $15 16.4 USD | $49.2 53.78 USD | $49.2 53.78 USD | $70.95B 77.56B USD | 17.69 | $2.78 3.04 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.94 27.26 USD |
+0.89
|
$70.93B 77.54B USD | $100 109.31 USD | $24.7 27 USD | $24.94 27.26 USD | $70.93B 77.54B USD | 9.00 | $2.77 3.03 USD | |
| AIA Group Limited 7A2S.F | $24.8 27.11 USD |
-2.36
|
$70.87B 77.47B USD | $320 349.8 USD | $24.8 27.11 USD | $24.8 27.11 USD | $70.87B 77.47B USD | 20.16 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.31 6.9 USD |
-2.47
|
$70.79B 77.38B USD | $1.8K 1.97K USD | $6.31 6.9 USD | $6.46 7.06 USD | $70.79B 77.38B USD | 20.36 | $0.31 0.34 USD | |
| DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
+1.03
|
$70.69B 77.27B USD | $55 60.12 USD | $98 107.13 USD | $98 107.13 USD | $70.69B 77.27B USD | 8.84 | $11.08 12.11 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34 37.17 USD |
+2.78
|
$68.53B 74.91B USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $68.53B 74.91B USD | 16.58 | $2.05 2.24 USD | |
| National Australia Bank Limited NAL.F | $22.1 24.16 USD |
-1.8
|
$68.42B 74.79B USD | $600 655.88 USD | $22.1 24.16 USD | $22.1 24.16 USD | $68.42B 74.79B USD | 16.13 | $1.37 1.5 USD | |
| BNP Paribas SA BNP.F | $59.94 65.52 USD |
-1.41
|
$67.78B 74.09B USD | $1.32K 1.44K USD | $59.84 65.41 USD | $60.31 65.93 USD | $67.78B 74.09B USD | 9.89 | $6.06 6.62 USD | |
| AXA SA AXAA.F | $30 32.79 USD |
-1.32
|
$67.61B 73.91B USD | $34 37.17 USD | $30 32.79 USD | $30 32.79 USD | $67.61B 73.91B USD | 10.41 | $2.88 3.15 USD | |
| BNP Paribas SA BNPH.F | $29.6 32.36 USD |
-1.33
|
$67.57B 73.86B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $67.57B 73.86B USD | 9.76 | $3.03 3.31 USD | |
| Banco Santander, S.A. BSDK.F | $4.32 4.72 USD |
0
|
$67.28B 73.55B USD | $208 227.37 USD | $4.32 4.72 USD | $4.32 4.72 USD | $67.28B 73.55B USD | 6.44 | $0.67 0.73 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.53 0.58 USD |
0
|
$66.62B 72.82B USD | $219 239.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $66.62B 72.82B USD | 26.50 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.62B 72.82B USD | $77 84.17 USD | $13 14.21 USD | $13 14.21 USD | $66.62B 72.82B USD | 23.21 | $0.56 0.61 USD | |
| CME Group Inc. MX4A.F | $182.64 199.65 USD |
-0.12
|
$65.76B 71.89B USD | $6 6.56 USD | $181.6 198.51 USD | $182.64 199.65 USD | $65.76B 71.89B USD | 22.30 | $8.19 8.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $468 511.59 USD |
+0.58
|
$63.05B 68.92B USD | $115 125.71 USD | $465.2 508.53 USD | $468.8 512.46 USD | $63.05B 68.92B USD | 11.54 | $40.53 44.3 USD | |
| Apollo Global Management, Inc. N7I.MU | $110.15 120.41 USD |
0
|
$62.73B 68.57B USD | $100 109.31 USD | $110.15 120.41 USD | $110.15 120.41 USD | $62.73B 68.57B USD | 13.25 | $8.31 9.08 USD | |
| Apollo Global Management, Inc. N7I.F | $110.05 120.3 USD |
-0.27
|
$62.62B 68.45B USD | $45 49.19 USD | $109.6 119.81 USD | $110.45 120.74 USD | $62.62B 68.45B USD | 13.24 | $8.31 9.08 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46.2 50.5 USD |
-0.43
|
$62.41B 68.23B USD | $200 218.63 USD | $46.2 50.5 USD | $46.2 50.5 USD | $62.41B 68.23B USD | 11.37 | $4.06 4.44 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7099 0.77 USD |
-2.08
|
$61.43B 67.15B USD | $5K 5.47K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.43B 67.15B USD | 4.70 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIP.F | $17.1 18.69 USD |
+0.59
|
$61.34B 67.05B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $61.34B 67.05B USD | 5.79 | $2.95 3.22 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.12 3.41 USD |
+7.59
|
$61.17B 66.87B USD | $10 10.93 USD | $2.82 3.08 USD | $3.12 3.41 USD | $61.17B 66.87B USD | 15.59 | $0.2 0.22 USD | |
| London Stock Exchange Group plc LS4C.F | $115 125.71 USD |
0
|
$61.1B 66.79B USD | $58 63.4 USD | $113 123.52 USD | $115 125.71 USD | $61.1B 66.79B USD | 70.55 | $1.63 1.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
0
|
$61B 66.68B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $61B 66.68B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$61B 66.68B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $61B 66.68B USD | 5.00 | $2.08 2.27 USD | |
| London Stock Exchange Group plc LS4D.F | $27.4 29.95 USD |
-1.44
|
$59.03B 64.53B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.03B 64.53B USD | 66.82 | $0.41 0.45 USD | |
| Aon plc 4VK.F | $268.8 293.83 USD |
-1.29
|
$58.45B 63.89B USD | $14 15.3 USD | $276.6 302.36 USD | $276.6 302.36 USD | $58.45B 63.89B USD | 22.49 | $11.95 13.06 USD | |
| Westpac Banking Corporation WBC.F | $16.57 18.12 USD |
-0.99
|
$58.2B 63.62B USD | $65 71.05 USD | $16.57 18.12 USD | $16.57 18.12 USD | $58.2B 63.62B USD | 14.92 | $1.11 1.21 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Nu Holdings Ltd. M1Z.F | $12.1 13.23 USD |
+1.95
|
$57.72B 63.09B USD | $3.11K 3.4K USD | $11.9 13 USD | $12.1 13.23 USD | $57.72B 63.09B USD | 50.41 | $0.24 0.26 USD | |
| U.S. Bancorp UB5.F | $36.93 40.37 USD |
-0.73
|
$57.63B 62.99B USD | $1.04K 1.14K USD | $36.93 40.37 USD | $36.93 40.37 USD | $57.63B 62.99B USD | 13.14 | $2.81 3.07 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.8 12.9 USD |
+1.65
|
$57.55B 62.91B USD | $35 38.26 USD | $11.8 12.9 USD | $11.8 12.9 USD | $57.55B 62.91B USD | 49.16 | $0.24 0.26 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.38 59.44 USD |
-0.71
|
$56.88B 62.18B USD | $3.73K 4.08K USD | $53.7 58.7 USD | $54.53 59.61 USD | $56.88B 62.18B USD | 14.65 | $3.71 4.06 USD | |
| UniCredit S.p.A. CRIN.F | $34.63 37.86 USD |
-0.57
|
$56.49B 61.75B USD | $521 569.52 USD | $34.63 37.86 USD | $34.95 38.2 USD | $56.49B 61.75B USD | 6.28 | $5.51 6.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$56.41B 61.66B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.41B 61.66B USD | 12.58 | $11.12 12.16 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.45 5.96 USD |
-1.8
|
$53.37B 58.34B USD | $1K 1.1K USD | $5.45 5.96 USD | $5.45 5.96 USD | $53.37B 58.34B USD | 8.79 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.2 10.06 USD |
-1.05
|
$53.03B 57.97B USD | $1.06K 1.16K USD | $9.2 10.06 USD | $9.2 10.06 USD | $53.03B 57.97B USD | 6.76 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.1 9.95 USD |
-0.55
|
$52.73B 57.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.73B 57.64B USD | 6.69 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.1 9.95 USD |
-0.55
|
$52.73B 57.64B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.73B 57.64B USD | 6.69 | $1.36 1.49 USD | |
| The Bank of Nova Scotia BKN.F | $42.71 46.68 USD |
0
|
$52.51B 57.4B USD | $363 396.81 USD | $42.25 46.18 USD | $42.71 46.68 USD | $52.51B 57.4B USD | 10.39 | $4.11 4.49 USD | |
| Arthur J. Gallagher & Co. GAH.F | $235.5 257.43 USD |
-2.57
|
$51.46B 56.25B USD | $2 2.19 USD | $235.5 257.43 USD | $235.5 257.43 USD | $51.46B 56.25B USD | 51.30 | $4.59 5.02 USD | |
| ING Groep N.V. INNA.F | $15.5 16.94 USD |
0
|
$51.4B 56.18B USD | $65 71.05 USD | $15.5 16.94 USD | $15.5 16.94 USD | $51.4B 56.18B USD | 7.45 | $2.08 2.27 USD | |
| Coinbase Global, Inc. 1QZ.F | $210 229.56 USD |
+4.4
|
$51.34B 56.12B USD | $127 138.83 USD | $200.4 219.06 USD | $210 229.56 USD | $51.34B 56.12B USD | 44.02 | $4.77 5.21 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $19.01 20.78 USD |
+2.87
|
$50B 54.66B USD | $150 163.97 USD | $18.69 20.43 USD | $19.01 20.78 USD | $50B 54.66B USD | 12.10 | $1.57 1.72 USD | |
| Macquarie Group Limited 4M4.F | $126.08 137.82 USD |
+0.22
|
$49.11B 53.68B USD | $22 24.05 USD | $126.08 137.82 USD | $126.08 137.82 USD | $49.11B 53.68B USD | 19.07 | $6.61 7.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.76 4.11 USD |
+0.53
|
$48.87B 53.42B USD | $207 226.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $48.87B 53.42B USD | 12.12 | $0.31 0.34 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
0
|
$48.78B 53.32B USD | $327 357.46 USD | $126 137.74 USD | $126 137.74 USD | $48.78B 53.32B USD | 10.57 | $11.92 13.03 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.78 4.13 USD |
0
|
$48.61B 53.14B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.61B 53.14B USD | 12.19 | $0.31 0.34 USD | |
| Capital One Financial Corporation CFX.DE | $124 135.55 USD |
-1.59
|
$48B 52.47B USD | $263 287.49 USD | $124 135.55 USD | $127 138.83 USD | $48B 52.47B USD | 10.40 | $11.92 13.03 USD | |
| Interactive Brokers Group, Inc. KY6.F | $112.55 123.03 USD |
-1.36
|
$47.72B 52.16B USD | $62 67.77 USD | $112.55 123.03 USD | $112.55 123.03 USD | $47.72B 52.16B USD | 20.53 | $5.48 5.99 USD | |
| Aflac Incorporated AFL.DE | $83.4 91.17 USD |
+0.19
|
$47.43B 51.85B USD | $210 229.56 USD | $83.4 91.17 USD | $83.4 91.17 USD | $47.43B 51.85B USD | 9.82 | $8.49 9.28 USD | |
| Aflac Incorporated AFL.F | $83.2 90.95 USD |
-0.88
|
$47.28B 51.68B USD | $50 54.66 USD | $83.2 90.95 USD | $83.2 90.95 USD | $47.28B 51.68B USD | 9.79 | $8.49 9.28 USD | |
| MetLife, Inc. MWZ.F | $65.98 72.13 USD |
-0.71
|
$46.93B 51.3B USD | $42 45.91 USD | $65.8 71.93 USD | $65.98 72.13 USD | $46.93B 51.3B USD | 24.43 | $2.7 2.95 USD | |
| American International Group, Inc. AINN.DE | $69.55 76.03 USD |
+0.94
|
$46.6B 50.94B USD | $223 243.77 USD | $69.55 76.03 USD | $69.55 76.03 USD | $46.6B 50.94B USD | 11.12 | $6.25 6.83 USD | |
| Truist Financial Corporation BBK.F | $34.33 37.53 USD |
+0.01
|
$46.1B 50.39B USD | $150 163.97 USD | $34.33 37.53 USD | $34.33 37.53 USD | $46.1B 50.39B USD | 0 | -$1.22 -1.3 USD | |
| American International Group, Inc. AINN.F | $69.26 75.71 USD |
-0.16
|
$46.09B 50.38B USD | $200 218.63 USD | $69.26 75.71 USD | $69.26 75.71 USD | $46.09B 50.38B USD | 11.08 | $6.25 6.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.07 11 USD |
+2.79
|
$45.85B 50.12B USD | $176 192.39 USD | $9.87 10.79 USD | $10.07 11 USD | $45.85B 50.12B USD | 8.98 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
+0.52
|
$44.84B 49.01B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.84B 49.01B USD | 8.66 | $2.25 2.46 USD | |
| Axis Bank Limited UZC.F | $71 77.61 USD |
0
|
$44.48B 48.63B USD | $25 27.33 USD | $68.5 74.88 USD | $72.5 79.25 USD | $44.48B 48.63B USD | 14.91 | $4.76 5.2 USD | |
| The Travelers Companies, Inc. PA9.F | $191.2 209.01 USD |
-1.52
|
$43.78B 47.86B USD | $10 10.93 USD | $191.2 209.01 USD | $191.2 209.01 USD | $43.78B 47.86B USD | 15.22 | $12.56 13.73 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Manulife Financial Corporation MLU.F | $23.97 26.2 USD |
-2.4
|
$42.9B 46.89B USD | $30 32.79 USD | $23.94 26.17 USD | $23.97 26.2 USD | $42.9B 46.89B USD | 15.07 | $1.59 1.74 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.73 48.89 USD |
-0.73
|
$42.19B 46.12B USD | $44 48.1 USD | $44.92 49.1 USD | $44.92 49.1 USD | $42.19B 46.12B USD | 9.98 | $4.48 4.9 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.5699 0.62 USD |
+0.88
|
$41.94B 45.85B USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $41.94B 45.85B USD | 3.79 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.54 2.78 USD |
+0.79
|
$41.61B 45.48B USD | $11K 12.02K USD | $2.54 2.78 USD | $2.54 2.78 USD | $41.61B 45.48B USD | 7.69 | $0.33 0.36 USD | |
| The Bank of New York Mellon Corporation BN9.F | $54.69 59.78 USD |
+0.02
|
$40.98B 44.79B USD | $315 344.34 USD | $54.69 59.78 USD | $54.69 59.78 USD | $40.98B 44.79B USD | 14.70 | $3.72 4.07 USD | |
| Ameriprise Financial, Inc. A4S.F | $401.6 439 USD |
-1.13
|
$39.89B 43.6B USD | $20 21.86 USD | $401.4 438.78 USD | $402.7 440.21 USD | $39.89B 43.6B USD | 14.64 | $27.42 29.97 USD | |
| Ares Management Corporation 0QN.F | $126.16 137.91 USD |
+0.4
|
$39.68B 43.38B USD | $51 55.75 USD | $125.66 137.36 USD | $126.62 138.41 USD | $39.68B 43.38B USD | 59.79 | $2.11 2.31 USD | |
| Crédit Agricole S.A. XCA.DE | $12.93 14.13 USD |
-0.19
|
$39.68B 43.38B USD | $500 546.57 USD | $12.93 14.13 USD | $12.93 14.13 USD | $39.68B 43.38B USD | 5.95 | $2.17 2.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||