País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (136)
- {{country.name}}
- Todos os países
- Estados Unidos (130)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (80)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
Serviços Financeiros (136)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (136)
Serviços de Crédito (136)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $61.68 67.42 USD |
-2.64
|
$60.22B 65.83B USD | $44.03K 48.13K USD | $60.95 66.63 USD | $63.39 69.29 USD | $60.22B 65.83B USD | 15.61 | $3.95 4.32 USD | |
| Hypoport SE HYQ.DE | $195.6 213.82 USD |
-1.71
|
$1.31B 1.43B USD | $5.38K 5.88K USD | $193.4 211.41 USD | $199.2 217.75 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Grenke AG GLJ.DE | $12.94 14.15 USD |
-0.31
|
$571.66M 624.9M USD | $246.94K 269.94K USD | $12.64 13.82 USD | $13.2 14.43 USD | $571.66M 624.9M USD | 10.43 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+7.14
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
0
|
$600.37B 656.29B USD | $36 39.35 USD | $20.8 22.74 USD | $21 22.96 USD | $600.37B 656.29B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $312.25 341.33 USD |
-1.48
|
$600.37B 656.28B USD | $1.74K 1.9K USD | $311 339.97 USD | $317 346.52 USD | $600.37B 656.28B USD | 35.44 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $311.6 340.62 USD |
-2.17
|
$600.37B 656.28B USD | $485 530.17 USD | $310.9 339.86 USD | $316.95 346.47 USD | $600.37B 656.28B USD | 35.32 | $8.82 9.64 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$453.67B 495.92B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $453.67B 495.92B USD | 38.27 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $498.3 544.71 USD |
-1.52
|
$453.67B 495.92B USD | $78 85.26 USD | $495 541.1 USD | $504.4 551.38 USD | $453.67B 495.92B USD | 39.36 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I.DE | $498.25 544.65 USD |
-1.36
|
$453.67B 495.92B USD | $953 1.04K USD | $497 543.29 USD | $506 553.13 USD | $453.67B 495.92B USD | 39.35 | $12.66 13.84 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$177.13B 193.63B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $177.13B 193.63B USD | 19.52 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$177.13B 193.63B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $177.13B 193.63B USD | 19.80 | $12.7 13.88 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$105.02B 114.81B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $105.02B 114.81B USD | 15.45 | $10.55 11.53 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.02B 114.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $105.02B 114.81B USD | 15.54 | $10.55 11.53 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.22B 65.83B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.22B 65.83B USD | 14.95 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$60.22B 65.83B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.22B 65.83B USD | 15.64 | $3.94 4.31 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.58B 22.5B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.58B 22.5B USD | 9.36 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-3.26
|
$20.58B 22.5B USD | $35 38.26 USD | $17.8 19.46 USD | $18.2 19.9 USD | $20.58B 22.5B USD | 9.41 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$19.15B 20.93B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $19.15B 20.93B USD | 7.70 | $6.47 7.07 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.39 12.45 USD |
-3.11
|
$12.83B 14.02B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.83B 14.02B USD | 29.97 | $0.38 0.42 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.32B 10.19B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.32B 10.19B USD | 11.03 | $0.58 0.63 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.48B 7.08B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.48B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.25B 6.83B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.25B 6.83B USD | 11.62 | $2.53 2.77 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.16 48.27 USD |
+1.05
|
$5.29B 5.79B USD | $58 63.4 USD | $44.12 48.23 USD | $44.16 48.27 USD | $5.29B 5.79B USD | 10.53 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.01B 5.48B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.01B 5.48B USD | 20.06 | $5.55 6.07 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.9B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.9B 5.36B USD | 20.07 | $20.82 22.76 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.06B 4.44B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.06B 4.44B USD | 19.53 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $38.52 42.1 USD |
-4.9
|
$3.82B 4.17B USD | $280 306.08 USD | $38.52 42.1 USD | $39.94 43.65 USD | $3.82B 4.17B USD | 0 | -$0.65 -0.7 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-2.48
|
$3.69B 4.03B USD | $30 32.79 USD | $98.5 107.67 USD | $99.5 108.77 USD | $3.69B 4.03B USD | 20.95 | $4.7 5.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
+1.72
|
$3.53B 3.86B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.53B 3.86B USD | 9.07 | $2.6 2.84 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+1.65
|
$3.34B 3.66B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.66B USD | 21.02 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.52
|
$2.98B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.98B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.02 1.11 USD |
-1.92
|
$2.83B 3.1B USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83B 3.1B USD | 12.75 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.28 9.05 USD |
-2.82
|
$2.75B 3.01B USD | $1.55K 1.69K USD | $8.28 9.05 USD | $8.54 9.33 USD | $2.75B 3.01B USD | 3.47 | $2.38 2.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.9 20.66 USD |
+0.53
|
$2.62B 2.86B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.62B 2.86B USD | 12.94 | $1.46 1.6 USD | |
| Bread Financial Holdings, Inc. LID.SG | $44.22 48.34 USD |
-2.53
|
$2.08B 2.28B USD | $0 0 USD | $44.22 48.34 USD | $45.12 49.32 USD | $2.08B 2.28B USD | 8.79 | $5.03 5.5 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.33 48.46 USD |
-2.42
|
$2.08B 2.28B USD | $2 2.19 USD | $44.33 48.46 USD | $44.87 49.05 USD | $2.08B 2.28B USD | 8.81 | $5.03 5.5 USD | |
| Enova International, Inc. 27E.F | $80 87.45 USD |
-1.84
|
$2.04B 2.23B USD | $280 306.08 USD | $80 87.45 USD | $80 87.45 USD | $2.04B 2.23B USD | 10.63 | $7.52 8.22 USD | |
| FinVolution Group PP3.F | $7.2 7.87 USD |
-2.7
|
$1.93B 2.11B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 5.90 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
+0.41
|
$1.83B 2B USD | $100 109.31 USD | $48.35 52.85 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.1 98.49 USD |
-0.62
|
$1.82B 1.99B USD | $17 18.58 USD | $90.1 98.49 USD | $90.1 98.49 USD | $1.82B 1.99B USD | 7.94 | $11.34 12.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-8.45
|
$1.78B 1.94B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78B 1.94B USD | 3.25 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.11 9.95 USD |
+1.45
|
$1.71B 1.87B USD | $5.14K 5.62K USD | $9 9.84 USD | $9.16 10.01 USD | $1.71B 1.87B USD | 8.20 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.2 174.03 USD |
-2.09
|
$1.7B 1.86B USD | $14 15.3 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.7B 1.86B USD | 11.10 | $14.33 15.66 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.48 | $0.56 0.61 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.52B 1.66B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.52B 1.66B USD | 9.53 | $9.73 10.64 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.52B 1.66B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.52B 1.66B USD | 21.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.19B 1.3B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.19B 1.3B USD | 25.00 | $0.46 0.5 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
-9.09
|
$1.17B 1.28B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.17B 1.28B USD | 6.84 | $0.95 1.04 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.24B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-1.74
|
$1.13B 1.24B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $1.13B 1.24B USD | 4.34 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.44 USD |
-0.05
|
$998.16M 1.09B USD | $140 153.04 USD | $8.64 9.44 USD | $8.75 9.57 USD | $998.16M 1.09B USD | 22.14 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Barings BDC, Inc. TRY.F | $7.92 8.65 USD |
+0.44
|
$844.44M 923.08M USD | $3.7K 4.04K USD | $7.92 8.65 USD | $7.92 8.65 USD | $844.44M 923.08M USD | 9.53 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.1 11.04 USD |
0
|
$832.23M 909.74M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $832.23M 909.74M USD | 13.11 | $0.77 0.84 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$725.94M 793.56M USD | $1.65K 1.8K USD | $11.5 12.57 USD | $11.5 12.57 USD | $725.94M 793.56M USD | 10.95 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-2.63
|
$694.87M 759.59M USD | $0 0 USD | $9.25 10.11 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.03 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.F | $9.2 10.06 USD |
-3.16
|
$694.87M 759.59M USD | $460 502.84 USD | $9.2 10.06 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 27.87 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$684.47M 748.22M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $684.47M 748.22M USD | 16.60 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
0
|
$684.23M 747.96M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $684.23M 747.96M USD | 8.38 | $0.31 0.34 USD | |
| World Acceptance Corporation WOA.F | $126 137.74 USD |
0
|
$674.89M 737.75M USD | $12 13.12 USD | $126 137.74 USD | $126 137.74 USD | $674.89M 737.75M USD | 8.71 | $14.45 15.8 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
0
|
$652.76M 713.55M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $652.76M 713.55M USD | 3.70 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $12.84 14.04 USD |
-3.31
|
$571.66M 624.9M USD | $60 65.59 USD | $12.84 14.04 USD | $13.14 14.36 USD | $571.66M 624.9M USD | 10.35 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$519.37M 567.74M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $519.37M 567.74M USD | 8.57 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
+1.68
|
$479.87M 524.56M USD | $55 60.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.61 | $1.59 1.74 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
-1.83
|
$477.96M 522.47M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $477.96M 522.47M USD | 2.39 | $2.23 2.44 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$465.21M 508.54M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $465.21M 508.54M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.13
|
$416.09M 454.84M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.9 0.98 USD | $416.09M 454.84M USD | 7.45 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$414.25M 452.83M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $414.25M 452.83M USD | 40.00 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-0.33
|
$404.38M 442.04M USD | $110 120.24 USD | $3.22 3.52 USD | $3.34 3.65 USD | $404.38M 442.04M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$401.91M 439.34M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $401.91M 439.34M USD | 5.93 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.03 1.13 USD |
-12.39
|
$385.88M 421.82M USD | $6.15K 6.72K USD | $1.03 1.13 USD | $1.18 1.29 USD | $385.88M 421.82M USD | 14.74 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$256.23M 280.09M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $256.23M 280.09M USD | 0 | -$0.56 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$249.91M 273.18M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $249.91M 273.18M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-2.52
|
$231.29M 252.83M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $231.29M 252.83M USD | 7.97 | $2.91 3.18 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-8.37
|
$226.92M 248.05M USD | $546 596.85 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $226.92M 248.05M USD | 3.46 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$217.5M 237.76M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $217.5M 237.76M USD | 10.22 | $1.75 1.91 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
-1.75
|
$208.48M 227.9M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.48M 227.9M USD | 0 | -$0.94 -1.02 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
0
|
$199.81M 218.42M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $199.81M 218.42M USD | 11.85 | $1.4 1.53 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
+0.61
|
$191.7M 209.56M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 5.80 | $1.42 1.55 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+2.6
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.4M 172.06M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.4M 172.06M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.76
|
$131.51M 143.76M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $131.51M 143.76M USD | 5.20 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+0.99
|
$111.08M 121.42M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $111.08M 121.42M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.51M 95.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.51M 95.66M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $2.44K 2.67K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}