País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (102)
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (4)
- Austrália (15)
- Áustria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Tcheca (1)
- França (1)
- Alemanha (102)
- Hong Kong (39)
- Índia (202)
- Indonésia (14)
- Israel (13)
- Itália (3)
- Japão (19)
- Malásia (3)
- México (14)
- Noruega (1)
- Polônia (11)
- Portugal (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (2)
- Suriname (1)
- Suécia (5)
- Taiwan (4)
- Tailândia (52)
- Turquia (6)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Serviços Financeiros (102)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (102)
Serviços de Crédito (102)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (307)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.96 42.66 USD |
-2.34
|
€32.60B 37.63B USD | €15.64K 18.05K USD | €36.36 41.97 USD | €37.26 43 USD | €32.60B 37.63B USD | 8.03 | €4.60 5.31 USD | ||
Hypoport SE
HYQ.DE
DE
|
€80.00 92.35 USD |
+0.5
|
€532.38M 614.54M USD | €21.70K 25.04K USD | €78.30 90.38 USD | €80.90 93.39 USD | €532.38M 614.54M USD | 18.91 | €4.23 4.88 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €7.50K 8.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€287.45 331.81 USD |
-0.19
|
€546.66B 631.02B USD | €1.08K 1.24K USD | €287.45 331.81 USD | €289.35 334.01 USD | €546.66B 631.02B USD | 29.03 | €9.90 11.43 USD | ||
Visa Inc.
3V64.DE
DE
|
€286.95 331.24 USD |
-0.61
|
€545.71B 629.93B USD | €2.50K 2.88K USD | €286.55 330.77 USD | €289.20 333.83 USD | €545.71B 629.93B USD | 29.04 | €9.88 11.4 USD | ||
|
Visa Inc.
3V6.F
DE
|
€18.30 21.12 USD |
0
|
€501.20B 578.56B USD | €5.00 5.77 USD | €18.30 21.12 USD | €18.30 21.12 USD | €501.20B 578.56B USD | 26.52 | €0.69 0.8 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€428.50 494.63 USD |
-0.6
|
€378.62B 437.05B USD | €139.00 160.45 USD | €426.50 492.32 USD | €434.80 501.9 USD | €378.62B 437.05B USD | 28.77 | €14.89 17.19 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.00 492.9 USD |
-1.36
|
€377.29B 435.52B USD | €543.00 626.8 USD | €426.90 492.79 USD | €433.20 500.06 USD | €377.29B 435.52B USD | 28.61 | €14.92 17.22 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
-1.61
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
American Express Company
AEC1.F
DE
|
€297.30 343.18 USD |
-0.34
|
€202.86B 234.16B USD | €98.00 113.12 USD | €296.10 341.8 USD | €298.50 344.57 USD | €202.86B 234.16B USD | 21.51 | €13.82 15.95 USD | ||
American Express Company
AEC1.DE
DE
|
€297.10 342.95 USD |
-0.47
|
€202.72B 234.01B USD | €361.00 416.71 USD | €297.00 342.84 USD | €302.00 348.61 USD | €202.72B 234.01B USD | 21.48 | €13.83 15.96 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.10 199.82 USD |
+1.47
|
€107.72B 124.34B USD | €12.00 13.85 USD | €173.10 199.82 USD | €173.10 199.82 USD | €107.72B 124.34B USD | 61.82 | €2.80 3.23 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€37.00 42.71 USD |
-0.48
|
€32.64B 37.68B USD | €1.26K 1.46K USD | €36.80 42.47 USD | €37.20 42.94 USD | €32.64B 37.68B USD | 8.04 | €4.60 5.31 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.84 2.12 USD |
-2.13
|
€29.82B 34.43B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €29.82B 34.43B USD | 7.36 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€64.72 74.71 USD |
0
|
€21.77B 25.13B USD | €0.00 0 USD | €64.72 74.71 USD | €64.72 74.71 USD | €21.77B 25.13B USD | 7.76 | €8.33 9.62 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€64.28 74.2 USD |
-0.22
|
€21.62B 24.96B USD | €63.00 72.72 USD | €64.28 74.2 USD | €64.28 74.2 USD | €21.62B 24.96B USD | 7.71 | €8.33 9.62 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.55 17.95 USD |
-2.2
|
€19.95B 23.03B USD | €570.00 657.97 USD | €15.20 17.55 USD | €15.78 18.22 USD | €19.95B 23.03B USD | 39.87 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.51 45.61 USD |
+0.92
|
€12.11B 13.98B USD | €240.00 277.04 USD | €39.51 45.61 USD | €39.51 45.61 USD | €12.11B 13.98B USD | 11.12 | €3.55 4.1 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.05 8.14 USD |
+0.71
|
€10.12B 11.69B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.05 8.14 USD | €10.12B 11.69B USD | 11.55 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€194.50 224.52 USD |
+0.18
|
€8.53B 9.84B USD | €125.00 144.29 USD | €194.50 224.52 USD | €194.50 224.52 USD | €8.53B 9.84B USD | 28.22 | €6.89 7.95 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.86 57.56 USD |
+0.99
|
€5.76B 6.65B USD | €220.00 253.95 USD | €49.86 57.56 USD | €49.86 57.56 USD | €5.76B 6.65B USD | 8.61 | €5.79 6.68 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€482.00 556.39 USD |
-1.23
|
€5.04B 5.82B USD | €50.00 57.72 USD | €482.00 556.39 USD | €482.00 556.39 USD | €5.04B 5.82B USD | 13.93 | €34.60 39.94 USD | ||
Enova International, Inc.
27E.F
DE
|
€171.00 197.39 USD |
+3.01
|
€4.26B 4.91B USD | €43.00 49.64 USD | €171.00 197.39 USD | €171.00 197.39 USD | €4.26B 4.91B USD | 16.11 | €10.61 12.25 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.99B 4.6B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.99B 4.6B USD | 11.18 | €9.92 11.45 USD | ||
|
SLM Corporation
SM1.F
DE
|
€19.80 22.86 USD |
+3.12
|
€3.73B 4.31B USD | €453.00 522.91 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.73B 4.31B USD | 6.36 | €3.11 3.59 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
0
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
+1.14
|
€3.60B 4.15B USD | €0.00 0 USD | €88.50 102.16 USD | €89.50 103.31 USD | €3.60B 4.15B USD | 8.42 | €10.57 12.2 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.00 101.58 USD |
+1.15
|
€3.56B 4.1B USD | €40.00 46.17 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.56B 4.1B USD | 8.32 | €10.57 12.2 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.45B 3.98B USD | €65.00 75.03 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.45B 3.98B USD | 10.30 | €2.33 2.69 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
-5.26
|
€2.99B 3.45B USD | €2.43K 2.8K USD | €0.63 0.73 USD | €0.63 0.73 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
0
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.44 30.52 USD |
-2.97
|
€2.53B 2.92B USD | €500.00 577.17 USD | €26.44 30.52 USD | €26.79 30.92 USD | €2.53B 2.92B USD | 75.54 | €0.35 0.4 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
+1.27
|
€2.26B 2.6B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.26B 2.6B USD | 9.93 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
0
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.37 | €1.31 1.51 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.19 7.15 USD |
-2.21
|
€1.93B 2.23B USD | €275.00 317.44 USD | €6.19 7.15 USD | €6.19 7.15 USD | €1.93B 2.23B USD | 5.29 | €1.17 1.35 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.69 1.95 USD |
+5.63
|
€1.81B 2.09B USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.81B 2.09B USD | 8.04 | €0.21 0.24 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.70 1.96 USD |
+4.94
|
€1.78B 2.06B USD | €84.00 96.96 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.78B 2.06B USD | 8.09 | €0.21 0.24 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.40 104.35 USD |
-0.22
|
€1.77B 2.04B USD | €20.00 23.09 USD | €90.40 104.35 USD | €90.40 104.35 USD | €1.77B 2.04B USD | 7.20 | €12.54 14.48 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€160.00 184.69 USD |
+1.91
|
€1.74B 2B USD | €200.00 230.87 USD | €158.00 182.38 USD | €160.00 184.69 USD | €1.74B 2B USD | 10.68 | €14.98 17.29 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
-1.27
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€26.36 30.43 USD |
-0.42
|
€1.62B 1.87B USD | €50.00 57.72 USD | €26.36 30.43 USD | €26.36 30.43 USD | €1.62B 1.87B USD | 16.47 | €1.60 1.85 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.40 40.86 USD |
-1.8
|
€1.32B 1.53B USD | €60.00 69.26 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.32B 1.53B USD | 34.36 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.84 17.13 USD |
-1.26
|
€1.30B 1.5B USD | €467.00 539.07 USD | €14.84 17.13 USD | €14.84 17.13 USD | €1.30B 1.5B USD | 12.57 | €1.18 1.36 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.06B 1.22B USD | €6.35K 7.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.06B 1.22B USD | 3.74 | €0.14 0.16 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.03B 1.19B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.19B USD | 18.14 | €0.70 0.81 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
-3.33
|
€984.14M 1.14B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €984.14M 1.14B USD | 7.25 | €0.02 0.02 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.42M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.42M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.08 4.71 USD |
+0.49
|
€963.26M 1.11B USD | €300.00 346.3 USD | €4.08 4.71 USD | €4.08 4.71 USD | €963.26M 1.11B USD | 3.81 | €1.07 1.24 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.89 1.03 USD |
0
|
€947.68M 1.09B USD | €272.00 313.98 USD | €0.89 1.03 USD | €0.90 1.03 USD | €947.68M 1.09B USD | 14.83 | €0.06 0.07 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.95 2.25 USD |
+0.93
|
€723.94M 835.67M USD | €617.00 712.22 USD | €1.95 2.25 USD | €1.95 2.25 USD | €723.94M 835.67M USD | 12.20 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€148.00 170.84 USD |
+1.37
|
€686.77M 792.76M USD | €40.00 46.17 USD | €148.00 170.84 USD | €148.00 170.84 USD | €686.77M 792.76M USD | 25.96 | €5.70 6.58 USD | ||
Navient Corporation
10D.F
DE
|
€6.85 7.91 USD |
-2.14
|
€643.83M 743.19M USD | €15.00 17.32 USD | €6.85 7.91 USD | €6.85 7.91 USD | €643.83M 743.19M USD | 0 | -€0.54 -0.6 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.18 3.67 USD |
-3.81
|
€600.70M 693.41M USD | €26.00 30.01 USD | €3.18 3.67 USD | €3.18 3.67 USD | €600.70M 693.41M USD | 12.23 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.50 16.74 USD |
-0.68
|
€570.74M 658.83M USD | €37.00 42.71 USD | €14.50 16.74 USD | €14.50 16.74 USD | €570.74M 658.83M USD | 12.50 | €1.16 1.34 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.50 14.43 USD |
-2.95
|
€552.22M 637.45M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €552.22M 637.45M USD | 9.61 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.85 9.06 USD |
+1.95
|
€534.33M 616.79M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €534.33M 616.79M USD | 9.45 | €0.83 0.96 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.80 90.96 USD |
-2.54
|
€524.39M 605.33M USD | €106.00 122.36 USD | €78.65 90.79 USD | €79.45 91.71 USD | €524.39M 605.33M USD | 18.62 | €4.23 4.88 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€12.90 14.89 USD |
-2.27
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.17 -7.1 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.64 3.05 USD |
+2.33
|
€409.95M 473.22M USD | €5.00 5.77 USD | €2.64 3.05 USD | €2.64 3.05 USD | €409.95M 473.22M USD | 4.88 | €0.54 0.62 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€23.72 27.38 USD |
-0.17
|
€380.32M 439.02M USD | €5.78K 6.68K USD | €23.72 27.38 USD | €23.72 27.38 USD | €380.32M 439.02M USD | 0 | -€6.65 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
0
|
€343.76M 396.81M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €343.76M 396.81M USD | 5.13 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
+0.65
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.29 | €4.25 4.91 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.71 1.97 USD |
0
|
€281.79M 325.28M USD | €402.00 464.04 USD | €1.71 1.97 USD | €1.71 1.97 USD | €281.79M 325.28M USD | 1.62 | €1.05 1.21 USD | ||
|
S&U plc
97V.F
DE
|
€22.20 25.63 USD |
-0.89
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.08 2.4 USD |
-7.96
|
€254.09M 293.31M USD | €2.00K 2.31K USD | €2.08 2.4 USD | €2.08 2.4 USD | €254.09M 293.31M USD | 0 | -€0.20 -0.2 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.24 4.89 USD |
-1.4
|
€193.93M 223.86M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €193.93M 223.86M USD | 13.25 | €0.32 0.37 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.00 9.23 USD |
-0.62
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.35 0.41 USD |
+3.53
|
€182.82M 211.03M USD | €3.24K 3.74K USD | €0.35 0.41 USD | €0.35 0.41 USD | €182.82M 211.03M USD | 11.73 | €0.03 0.03 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+1.21
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.43 | €0.73 0.84 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.30 17.66 USD |
-1.29
|
€175.58M 202.67M USD | €255.00 294.36 USD | €15.30 17.66 USD | €15.30 17.66 USD | €175.58M 202.67M USD | 17.38 | €0.88 1.02 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.22 0.25 USD |
-13.43
|
€147.81M 170.62M USD | €550.00 634.88 USD | €0.22 0.25 USD | €0.22 0.25 USD | €147.81M 170.62M USD | 0 | -€0.27 -0.3 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.01 1.17 USD |
0
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+22.5
|
€79.87M 92.2M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.87M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €14.00 16.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
-0.71
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.69 1.95 USD |
-2.6
|
€57.61M 66.5M USD | €4.86K 5.61K USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.61M 66.5M USD | 0 | -€0.29 -0.3 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.53 0.61 USD |
-0.94
|
€48.99M 56.55M USD | €1.15K 1.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.99M 56.55M USD | 6.56 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
+1.02
|
€48.06M 55.48M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.10 0.11 USD | €48.06M 55.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.48 USD |
-5.91
|
€42.81M 49.42M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.81M 49.42M USD | 6.90 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
0
|
€25.35M 29.26M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.35M 29.26M USD | 0 | -€0.01 -0.01 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
+1.32
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.18 3.67 USD |
+0.63
|
€14.53M 16.77M USD | €449.00 518.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €14.53M 16.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.85 0.99 USD |
+3.14
|
€11.02M 12.72M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €11.02M 12.72M USD | 0 | -€0.18 -0.2 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
0
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
+1.1
|
€7.88M 9.09M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €7.88M 9.09M USD | 0 | -€0.03 -0.03 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
-11.11
|
€6.46M 7.45M USD | €1.12K 1.29K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.63 0.72 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.65 0.75 USD | €2.42M 2.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.40 16.62 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}