Página de resultados 6 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyske Bank A/S JYS1.F | $73.85 80.73 USD |
-0.94
|
$4.76B 5.2B USD | $140 153.04 USD | $73.85 80.73 USD | $74.25 81.17 USD | $4.76B 5.2B USD | 6.19 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $14.8 16.18 USD |
-2.63
|
$4.72B 5.16B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 6.21 | $2.38 2.6 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
0
|
$4.72B 5.16B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.72B 5.16B USD | 129.00 | $0.2 0.22 USD | |
| Affiliated Managers Group, Inc. AFS.F | $146 159.6 USD |
-2.01
|
$4.65B 5.09B USD | $75 81.99 USD | $146 159.6 USD | $146 159.6 USD | $4.65B 5.09B USD | 8.63 | $16.9 18.47 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.4 26.67 USD |
-1.61
|
$4.63B 5.07B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.63B 5.07B USD | 12.84 | $1.9 2.08 USD | |
| Discovery Limited D3H.MU | $6.7 7.32 USD |
0
|
$4.62B 5.05B USD | $1.1K 1.2K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.62B 5.05B USD | 16.75 | $0.4 0.44 USD | |
| FirstCash Holdings, Inc. FF60.F | $98.94 108.15 USD |
+1.29
|
$4.6B 5.03B USD | $1 1.09 USD | $98.94 108.15 USD | $98.94 108.15 USD | $4.6B 5.03B USD | 20.65 | $4.79 5.24 USD | |
| BAWAG Group AG 0B2.F | $58.5 63.95 USD |
+0.17
|
$4.6B 5.02B USD | $85 92.92 USD | $58.35 63.78 USD | $58.75 64.22 USD | $4.6B 5.02B USD | 7.29 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.SG | $58.55 64 USD |
+0.09
|
$4.6B 5.02B USD | $50 54.66 USD | $58.5 63.95 USD | $58.95 64.44 USD | $4.6B 5.02B USD | 7.30 | $8.02 8.77 USD | |
| Banco Macro S.A. B4W.F | $53.5 58.48 USD |
-1.83
|
$4.56B 4.99B USD | $200 218.63 USD | $53 57.94 USD | $53.5 58.48 USD | $4.56B 4.99B USD | 4.03 | $13.25 14.48 USD | |
| Reinet Investments S.C.A. RNT.F | $23.6 25.8 USD |
0
|
$4.54B 4.97B USD | $50 54.66 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 8.25 | $2.86 3.13 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
-0.81
|
$4.54B 4.97B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.54B 4.97B USD | 5.59 | $0.11 0.12 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-2.22
|
$4.51B 4.93B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.51B 4.93B USD | 7.02 | $1.88 2.06 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $24.08 26.32 USD |
-1.15
|
$4.47B 4.89B USD | $3.94K 4.3K USD | $23.92 26.15 USD | $24.38 26.65 USD | $4.47B 4.89B USD | 5.41 | $4.45 4.86 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
+0.83
|
$4.43B 4.85B USD | $560 612.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.43B 4.85B USD | 10.60 | $1.15 1.26 USD | |
| Freedom Holding Corp. DMW2.F | $72 78.71 USD |
-0.69
|
$4.39B 4.8B USD | $75 81.99 USD | $72 78.71 USD | $73 79.8 USD | $4.39B 4.8B USD | 12.18 | $5.91 6.46 USD | |
| SCOR SE SDRB.F | $2.36 2.58 USD |
-3.28
|
$4.38B 4.78B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.38B 4.78B USD | 5.24 | $0.45 0.49 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $37 40.45 USD |
-1.33
|
$4.37B 4.78B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.37B 4.78B USD | 7.95 | $4.65 5.08 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16 17.49 USD |
-4.19
|
$4.36B 4.77B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $4.36B 4.77B USD | 3.22 | $4.96 5.42 USD | |
| SCOR SE SDRC.F | $24.3 26.56 USD |
-3.8
|
$4.35B 4.76B USD | $8 8.75 USD | $24.3 26.56 USD | $24.64 26.93 USD | $4.35B 4.76B USD | 5.46 | $4.45 4.86 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $85 92.92 USD |
-1.16
|
$4.33B 4.73B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.33B 4.73B USD | 31.25 | $2.72 2.97 USD | |
| Banca Generali S.p.A. B7A.F | $37.56 41.06 USD |
+0.05
|
$4.33B 4.73B USD | $1K 1.09K USD | $37.56 41.06 USD | $37.64 41.15 USD | $4.33B 4.73B USD | 11.70 | $3.21 3.51 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.3 1.42 USD |
-2.26
|
$4.32B 4.73B USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.32B 4.73B USD | 6.49 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.2 1.31 USD |
-2.44
|
$4.32B 4.72B USD | $90 98.38 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.72B USD | 6.00 | $0.2 0.22 USD | |
| Topdanmark A/S TQ71.F | $48.4 52.91 USD |
-1.79
|
$4.3B 4.7B USD | $400 437.25 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.3B 4.7B USD | 30.63 | $1.58 1.73 USD | |
| Investec Group IVKA.F | $6.65 7.27 USD |
-1.48
|
$4.29B 4.69B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.29B 4.69B USD | 8.20 | $0.81 0.89 USD | |
| Radian Group Inc. RAG.F | $28.2 30.83 USD |
-0.7
|
$4.27B 4.67B USD | $193 210.98 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.27B 4.67B USD | 8.01 | $3.52 3.85 USD | |
| Bank OZK BO8.F | $36.94 40.38 USD |
+1.76
|
$4.22B 4.61B USD | $8 8.75 USD | $36.47 39.87 USD | $36.94 40.38 USD | $4.22B 4.61B USD | 6.62 | $5.58 6.1 USD | |
| Storebrand ASA SKT.F | $9.53 10.41 USD |
-0.63
|
$4.21B 4.6B USD | $100 109.31 USD | $9.53 10.41 USD | $9.53 10.41 USD | $4.21B 4.6B USD | 15.36 | $0.62 0.68 USD | |
| SLM Corporation SM1.F | $19.1 20.88 USD |
-1.04
|
$4.2B 4.59B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.2B 4.59B USD | 6.36 | $3 3.28 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.19
|
$4.19B 4.58B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.19B 4.58B USD | 4.15 | $0.01 0.01 USD | |
| Steadfast Group Limited 1S6.F | $3.66 4 USD |
-0.54
|
$4.17B 4.56B USD | $700 765.19 USD | $3.66 4 USD | $3.68 4.02 USD | $4.17B 4.56B USD | 30.50 | $0.12 0.13 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.16B 4.55B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.16B 4.55B USD | 5.88 | $48.28 52.78 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.26 3.56 USD |
-0.61
|
$4.15B 4.53B USD | $1.19K 1.3K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.15B 4.53B USD | 4.79 | $0.68 0.74 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.29 3.6 USD |
-0.69
|
$4.14B 4.53B USD | $4.75K 5.19K USD | $3.29 3.6 USD | $3.29 3.6 USD | $4.14B 4.53B USD | 4.84 | $0.68 0.74 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-3.23
|
$4.11B 4.49B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.11B 4.49B USD | 3.00 | $0.01 0.01 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,600 1749.02 USD |
-3.03
|
$4.11B 4.49B USD | $3 3.28 USD | $1,670 1825.54 USD | $1,670 1825.54 USD | $4.11B 4.49B USD | 7.75 | $206.42 225.64 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $113 123.52 USD |
0
|
$4.1B 4.48B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $4.1B 4.48B USD | 27.16 | $4.16 4.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.1 170.64 USD |
-2.13
|
$4.07B 4.45B USD | $24 26.24 USD | $156.1 170.64 USD | $156.1 170.64 USD | $4.07B 4.45B USD | 13.70 | $11.39 12.45 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
-0.71
|
$4.06B 4.44B USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.06B 4.44B USD | 13.36 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+1.38
|
$4.04B 4.42B USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.04B 4.42B USD | 12.00 | $2.45 2.68 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.99B 4.36B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.99B 4.36B USD | 2.07 | $0.13 0.14 USD | |
| Remgro Limited RE7.F | $6.95 7.6 USD |
-1.42
|
$3.94B 4.3B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
+2.13
|
$3.93B 4.29B USD | $1 1.09 USD | $67.5 73.79 USD | $72 78.71 USD | $3.93B 4.29B USD | 6.00 | $12 13.12 USD | |
| PJT Partners Inc. 1PJ.F | $97 106.03 USD |
-0.51
|
$3.87B 4.23B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $3.87B 4.23B USD | 28.36 | $3.42 3.74 USD | |
| Vienna Insurance Group AG WSV2.F | $30.1 32.9 USD |
+2.56
|
$3.85B 4.21B USD | $805 879.97 USD | $29.3 32.03 USD | $30.1 32.9 USD | $3.85B 4.21B USD | 6.98 | $4.31 4.71 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.03 12.06 USD |
+0.91
|
$3.85B 4.21B USD | $55 60.12 USD | $11.03 12.06 USD | $11.03 12.06 USD | $3.85B 4.21B USD | 2.64 | $4.17 4.56 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.6 29.08 USD |
+0.76
|
$3.84B 4.2B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.84B 4.2B USD | 20.46 | $1.3 1.42 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.2 36.29 USD |
+0.61
|
$3.83B 4.19B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.83B 4.19B USD | 20.36 | $1.63 1.78 USD | |
| The Western Union Company W3U.F | $11.21 12.25 USD |
-0.43
|
$3.83B 4.18B USD | $250 273.28 USD | $11.26 12.3 USD | $11.37 12.42 USD | $3.83B 4.18B USD | 7.09 | $1.58 1.73 USD | |
| Golub Capital BDC, Inc. OGL.F | $14.4 15.74 USD |
-0.69
|
$3.8B 4.15B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.8B 4.15B USD | 7.57 | $1.9 2.08 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.08 0.08 USD |
+15.15
|
$3.78B 4.14B USD | $360 393.53 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $3.78B 4.14B USD | 7.59 | $0.01 0.01 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
+1.42
|
$3.77B 4.12B USD | $10 10.93 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.77B 4.12B USD | 10.69 | $4 4.37 USD | |
| Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
0
|
$3.74B 4.09B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.74B 4.09B USD | 11.69 | $0.2 0.22 USD | |
| UMB Financial Corporation UMB.F | $76 83.08 USD |
+0.66
|
$3.72B 4.07B USD | $1 1.09 USD | $75 81.99 USD | $76 83.08 USD | $3.72B 4.07B USD | 10.81 | $7.03 7.68 USD | |
| Tikehau Capital 7TI.F | $21.3 23.28 USD |
-0.7
|
$3.69B 4.03B USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $3.69B 4.03B USD | 21.73 | $0.98 1.07 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.52 3.85 USD |
-1.12
|
$3.65B 3.99B USD | $15 16.4 USD | $3.52 3.85 USD | $3.54 3.87 USD | $3.65B 3.99B USD | 14.66 | $0.24 0.26 USD | |
| Wendel WIS.F | $84.85 92.75 USD |
-1.05
|
$3.63B 3.96B USD | $35 38.26 USD | $84.85 92.75 USD | $84.85 92.75 USD | $3.63B 3.96B USD | 41.79 | $2.03 2.22 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.74 24.86 USD |
-1.52
|
$3.6B 3.94B USD | $27 29.51 USD | $23.35 25.52 USD | $23.35 25.52 USD | $3.6B 3.94B USD | 19.77 | $1.15 1.26 USD | |
| IG Group Holdings plc I5G.F | $9.56 10.44 USD |
-1.39
|
$3.56B 3.89B USD | $200 218.63 USD | $9.56 10.44 USD | $9.56 10.44 USD | $3.56B 3.89B USD | 10.98 | $0.87 0.95 USD | |
| St. James's Place plc 1IV.F | $6.39 6.98 USD |
-2
|
$3.5B 3.83B USD | $200 218.63 USD | $6.39 6.98 USD | $6.39 6.98 USD | $3.5B 3.83B USD | 0 | -$0.02 -0.02 USD | |
| Nelnet, Inc. NIJ.F | $94 102.75 USD |
+1.62
|
$3.5B 3.83B USD | $85 92.92 USD | $94 102.75 USD | $94 102.75 USD | $3.5B 3.83B USD | 27.08 | $3.47 3.79 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9499 1.03 USD |
-1.56
|
$3.48B 3.81B USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 5.24 | $0.18 0.2 USD | |
| Definity Financial Corporation XR6.F | $30 32.79 USD |
+1.35
|
$3.48B 3.8B USD | $7 7.65 USD | $29.4 32.14 USD | $30 32.79 USD | $3.48B 3.8B USD | 14.49 | $2.07 2.26 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
+0.82
|
$3.48B 3.8B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.48B 3.8B USD | 0 | -$0.18 -0.1 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-1.85
|
$3.41B 3.73B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $3.41B 3.73B USD | 0 | -$1.78 -1.9 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-1.21
|
$3.4B 3.71B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.4B 3.71B USD | 5.43 | $0.06 0.07 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-1.31
|
$3.39B 3.71B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.39B 3.71B USD | 12.84 | $1.76 1.92 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
-0.93
|
$3.35B 3.67B USD | $20 21.86 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 15.70 | $1.35 1.48 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
-0.76
|
$3.31B 3.62B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.31B 3.62B USD | 27.29 | $2.4 2.62 USD | |
| KBC Ancora SCA KB9.F | $42.8 46.79 USD |
-0.93
|
$3.31B 3.62B USD | $17 18.58 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.31B 3.62B USD | 10.94 | $3.91 4.27 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.24 1.35 USD |
-0.72
|
$3.3B 3.61B USD | $20 21.86 USD | $1.24 1.35 USD | $1.24 1.36 USD | $3.3B 3.61B USD | 9.50 | $0.13 0.14 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.59B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.59B USD | 9.03 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
-0.24
|
$3.28B 3.59B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.59B USD | 9.32 | $0.27 0.3 USD | |
| Allfunds Group plc 6UY.F | $5.22 5.71 USD |
+1.06
|
$3.26B 3.57B USD | $614 671.18 USD | $5.17 5.65 USD | $5.22 5.71 USD | $3.26B 3.57B USD | 37.28 | $0.14 0.15 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.04 USD |
-4.23
|
$3.26B 3.57B USD | $7.87K 8.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.56B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.56B USD | 44.23 | $0.26 0.28 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
0
|
$3.25B 3.55B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.25B 3.55B USD | 6.10 | $0.04 0.04 USD | |
| International Bancshares Corporation IB4.F | $51.5 56.3 USD |
+0.98
|
$3.25B 3.55B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.25B 3.55B USD | 8.42 | $6.11 6.68 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.34 10.21 USD |
-1.37
|
$3.21B 3.51B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.21B 3.51B USD | 5.39 | $1.73 1.89 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.33 0.36 USD |
-2.98
|
$3.16B 3.46B USD | $53 57.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.16B 3.46B USD | 32.60 | $0.01 0.01 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+0.9
|
$3.16B 3.45B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.16B 3.45B USD | 11.69 | $3.83 4.19 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
0
|
$3.14B 3.44B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.14B 3.44B USD | 7.72 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| abrdn plc T3V2.F | $1.73 1.89 USD |
0
|
$3.12B 3.41B USD | $277 302.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.12B 3.41B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.12B 3.41B USD | 7.13 | $2.65 2.9 USD | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
+0.74
|
$3.09B 3.38B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $3.09B 3.38B USD | 5.78 | $4 4.37 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.35 2.57 USD |
-0.34
|
$3.08B 3.37B USD | $3K 3.28K USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.08B 3.37B USD | 12.35 | $0.19 0.21 USD | |
| Piper Sandler Companies PJR.F | $202 220.81 USD |
+1.51
|
$3.08B 3.37B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $3.08B 3.37B USD | 36.66 | $5.51 6.02 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51 55.75 USD |
-0.2
|
$3.08B 3.36B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Azimut Holding S.p.A. HDB.F | $22.04 24.09 USD |
-1.65
|
$3.07B 3.36B USD | $4 4.37 USD | $22.04 24.09 USD | $22.04 24.09 USD | $3.07B 3.36B USD | 6.78 | $3.25 3.55 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
+1.43
|
$3.05B 3.34B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $3.05B 3.34B USD | 0 | -$3.26 -3.5 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.67 7.29 USD |
-1.48
|
$3.01B 3.29B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.01B 3.29B USD | 5.89 | $1.13 1.24 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.16 12.2 USD |
-1.06
|
$2.97B 3.24B USD | $59 64.49 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.97B 3.24B USD | 7.39 | $1.51 1.65 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.96B 3.24B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.96B 3.24B USD | 22.44 | $0.18 0.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45.6 49.85 USD |
+0.44
|
$2.95B 3.23B USD | $260 284.22 USD | $45 49.19 USD | $45.8 50.07 USD | $2.95B 3.23B USD | 15.04 | $3.03 3.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||