País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (70)
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (10)
- Austrália (11)
- Áustria (13)
- Bélgica (2)
- Brasil (15)
- Canadá (22)
- Chile (4)
- Alemanha (70)
- Hong Kong (1)
- Itália (2)
- Japão (2)
- México (10)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Catar (2)
- África do Sul (1)
- Espanha (2)
- Suécia (2)
- Suíça (5)
- Reino Unido (17)
Todas as bolsas de valores
Serviços Financeiros (70)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (70)
Bancos-Diversificados (70)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.96 USD |
-0.34
|
$234.74B 256.6B USD | $340 371.67 USD | $0.88 0.96 USD | $0.88 0.96 USD | $234.74B 256.6B USD | 5.87 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+0.83
|
$201.67B 220.45B USD | $9.56K 10.45K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.67B 220.45B USD | 5.55 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$182.84B 199.87B USD | $16.24K 17.75K USD | $10.44 11.41 USD | $10.5 11.48 USD | $182.84B 199.87B USD | 11.39 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
+0.19
|
$182.49B 199.49B USD | $2.19K 2.39K USD | $10.44 11.41 USD | $10.46 11.43 USD | $182.49B 199.49B USD | 11.36 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.F | $7.35 8.03 USD |
+1.49
|
$110.02B 120.27B USD | $3.82K 4.18K USD | $7.29 7.97 USD | $7.37 8.06 USD | $110.02B 120.27B USD | 9.07 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.36 8.04 USD |
+0.85
|
$109.43B 119.62B USD | $50.15K 54.82K USD | $7.3 7.98 USD | $7.39 8.08 USD | $109.43B 119.62B USD | 9.08 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.39 14.64 USD |
+1.79
|
$77.08B 84.26B USD | $1.65K 1.8K USD | $13.26 14.49 USD | $13.46 14.71 USD | $77.08B 84.26B USD | 7.56 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $19.41 21.22 USD |
+1.27
|
$57.72B 63.1B USD | $30.39K 33.22K USD | $19.26 21.05 USD | $19.48 21.3 USD | $57.72B 63.1B USD | 9.85 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $19.27 21.21 USD |
+0.78
|
$57.7B 63.07B USD | $5.98K 6.54K USD | $19.45 21.26 USD | $19.45 21.26 USD | $57.7B 63.07B USD | 9.84 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.93 4.29 USD |
+0.77
|
$55.5B 60.67B USD | $25.38K 27.74K USD | $3.91 4.27 USD | $3.93 4.29 USD | $55.5B 60.67B USD | 9.12 | $0.43 0.47 USD | |
| ProCredit Holding AG PCZ.DE | $9.64 10.54 USD |
+2.99
|
$567.78M 620.66M USD | $15.71K 17.18K USD | $9.38 10.25 USD | $9.64 10.54 USD | $567.78M 620.66M USD | 5.91 | $1.63 1.78 USD | |
| JPMorgan Chase & Co. CMC.F | $247.95 271.04 USD |
-0.02
|
$689.08B 753.25B USD | $666 728.03 USD | $247.1 270.11 USD | $248.2 271.32 USD | $689.08B 753.25B USD | 14.32 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMC.DE | $247.8 270.88 USD |
-0.8
|
$688.66B 752.8B USD | $249 272.19 USD | $247 270 USD | $248.1 271.21 USD | $688.66B 752.8B USD | 14.31 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.4 25.58 USD |
-1.68
|
$677.25B 740.32B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $677.25B 740.32B USD | 13.92 | $1.68 1.84 USD | |
| Bank of America Corporation NCB0.F | $15.1 16.51 USD |
+0.67
|
$313.2B 342.37B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $313.2B 342.37B USD | 13.98 | $1.08 1.18 USD | |
| Bank of America Corporation NCB.DE | $40.72 44.51 USD |
-2.3
|
$306.66B 335.22B USD | $506 553.13 USD | $40.5 44.27 USD | $40.72 44.51 USD | $306.66B 335.22B USD | 14.33 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.F | $40.61 44.39 USD |
-2.37
|
$305.83B 334.32B USD | $671 733.49 USD | $40.61 44.39 USD | $40.61 44.39 USD | $305.83B 334.32B USD | 14.29 | $2.84 3.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
+0.33
|
$305.43B 333.88B USD | $30K 32.79K USD | $0.66 0.72 USD | $0.67 0.74 USD | $305.43B 333.88B USD | 6.12 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13 14.21 USD |
-4.41
|
$291B 318.11B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $291B 318.11B USD | 5.65 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$248.79B 271.96B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $248.79B 271.96B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
+1.16
|
$240.43B 262.82B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $240.43B 262.82B USD | 5.68 | $3.06 3.34 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.65 USD |
-5.47
|
$235.17B 257.07B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.17B 257.07B USD | 6.63 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.DE | $70.18 76.72 USD |
-0.09
|
$228.38B 249.65B USD | $195 213.16 USD | $70.17 76.71 USD | $70.2 76.74 USD | $228.38B 249.65B USD | 14.86 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $69.9 76.41 USD |
-0.29
|
$227.47B 248.65B USD | $427 466.77 USD | $69.9 76.41 USD | $69.9 76.41 USD | $227.47B 248.65B USD | 14.80 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
0
|
$204.01B 223.01B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.01B 223.01B USD | 5.45 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+1.96
|
$182.97B 200.01B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $182.97B 200.01B USD | 11.23 | $4.63 5.06 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.55
|
$167.89B 183.53B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $167.89B 183.53B USD | 30.40 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW.F | $99.24 108.48 USD |
+1.29
|
$167.46B 183.06B USD | $180 196.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $167.46B 183.06B USD | 30.62 | $3.24 3.54 USD | |
| Royal Bank of Canada RYC.F | $112.98 123.5 USD |
+1.42
|
$160.75B 175.72B USD | $700 765.19 USD | $111.44 121.82 USD | $112.98 123.5 USD | $160.75B 175.72B USD | 14.41 | $7.84 8.57 USD | |
| Citigroup Inc. TRVC.F | $74.6 81.55 USD |
-0.98
|
$139.33B 152.31B USD | $65 71.05 USD | $74.3 81.22 USD | $74.6 81.55 USD | $139.33B 152.31B USD | 13.89 | $5.37 5.87 USD | |
| Citigroup Inc. TRVC.DE | $74.58 81.53 USD |
-0.55
|
$139.3B 152.27B USD | $295 322.47 USD | $74.57 81.52 USD | $74.8 81.77 USD | $139.3B 152.27B USD | 13.86 | $5.38 5.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
+0.88
|
$132.94B 145.32B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $132.94B 145.32B USD | 12.12 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-0.28
|
$131.4B 143.64B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $131.4B 143.64B USD | 12.10 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.9 11.92 USD |
-2.68
|
$128.24B 140.19B USD | $257 280.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $128.24B 140.19B USD | 11.59 | $0.94 1.03 USD | |
| Banco Santander, S.A. BSDK.F | $7.25 7.93 USD |
+2.11
|
$110.8B 121.12B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $110.8B 121.12B USD | 8.95 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.92 68.78 USD |
-1.32
|
$108.38B 118.47B USD | $99 108.22 USD | $62.92 68.78 USD | $62.92 68.78 USD | $108.38B 118.47B USD | 10.46 | $6.01 6.57 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
+1.94
|
$80.97B 88.51B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $80.97B 88.51B USD | 5.64 | $0.14 0.15 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
-2.36
|
$80.16B 87.62B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $80.16B 87.62B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.63 22.55 USD |
-6.04
|
$79.85B 87.29B USD | $1.5K 1.64K USD | $20.63 22.55 USD | $20.63 22.55 USD | $79.85B 87.29B USD | 11.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
+4.8
|
$79.33B 86.72B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $79.33B 86.72B USD | 7.40 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
+3.1
|
$78.05B 85.32B USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $78.05B 85.32B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.31 14.55 USD |
+2.11
|
$77.3B 84.5B USD | $250 273.28 USD | $13.18 14.41 USD | $13.31 14.55 USD | $77.3B 84.5B USD | 7.51 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.7 23.72 USD |
+1.17
|
$67.1B 73.35B USD | $40 43.73 USD | $21.7 23.72 USD | $21.7 23.72 USD | $67.1B 73.35B USD | 17.50 | $1.24 1.36 USD | |
| Westpac Banking Corporation WBC.F | $18.4 20.12 USD |
+0.13
|
$63.73B 69.67B USD | $120 131.18 USD | $18.39 20.1 USD | $18.4 20.12 USD | $63.73B 69.67B USD | 16.88 | $1.09 1.19 USD | |
| The Bank of Nova Scotia BKN.F | $46.65 50.99 USD |
+0.14
|
$58.38B 63.82B USD | $212 231.74 USD | $46.62 50.96 USD | $46.92 51.28 USD | $58.38B 63.82B USD | 15.65 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.17 66.87 USD |
+0.05
|
$57.48B 62.83B USD | $28 30.61 USD | $61.17 66.87 USD | $61.17 66.87 USD | $57.48B 62.83B USD | 12.33 | $4.96 5.42 USD | |
| ING Groep N.V. INNA.F | $18.7 20.44 USD |
-0.53
|
$56.24B 61.48B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.24B 61.48B USD | 9.49 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.92 4.28 USD |
+0.51
|
$55.36B 60.52B USD | $205 224.09 USD | $3.85 4.21 USD | $3.92 4.28 USD | $55.36B 60.52B USD | 9.10 | $0.43 0.47 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$54.99B 60.11B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $54.99B 60.11B USD | 8.90 | $1.74 1.9 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.41 12.47 USD |
0
|
$54.72B 59.81B USD | $0 0 USD | $11.41 12.47 USD | $11.41 12.47 USD | $54.72B 59.81B USD | 30.83 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $11.23 12.28 USD |
-1.63
|
$53.82B 58.84B USD | $700 765.19 USD | $11.23 12.28 USD | $11.3 12.35 USD | $53.82B 58.84B USD | 30.35 | $0.37 0.4 USD | |
| National Bank of Canada NBC.F | $87.94 96.13 USD |
-0.45
|
$34.41B 37.62B USD | $43 47 USD | $87.94 96.13 USD | $87.94 96.13 USD | $34.41B 37.62B USD | 13.46 | $6.53 7.14 USD | |
| Standard Chartered PLC STD0.F | $27.4 29.95 USD |
+0.74
|
$32.64B 35.68B USD | $57 62.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.64B 35.68B USD | 10.96 | $2.5 2.73 USD | |
| Standard Chartered PLC STD.F | $14.1 15.41 USD |
-1.4
|
$32.59B 35.63B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $32.59B 35.63B USD | 11.28 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.25 19.95 USD |
+1.73
|
$23.05B 25.2B USD | $120 131.18 USD | $18.25 19.95 USD | $18.25 19.95 USD | $23.05B 25.2B USD | 14.95 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.34 12.4 USD |
-0.35
|
$22.58B 24.68B USD | $340 371.67 USD | $11.27 12.31 USD | $11.34 12.4 USD | $22.58B 24.68B USD | 9.29 | $1.22 1.33 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.47 26.75 USD |
+1.49
|
$20.49B 22.4B USD | $50 54.66 USD | $24.21 26.46 USD | $24.47 26.75 USD | $20.49B 22.4B USD | 9.26 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24 26.24 USD |
+0.84
|
$20.36B 22.26B USD | $430 470.05 USD | $24 26.24 USD | $24 26.24 USD | $20.36B 22.26B USD | 9.09 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
-0.57
|
$20.17B 22.05B USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.17B 22.05B USD | 10.23 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
-1.74
|
$19.93B 21.79B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.93B 21.79B USD | 9.88 | $3.42 3.74 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.91 3.18 USD |
+1.89
|
$15.32B 16.75B USD | $4.5K 4.92K USD | $2.91 3.18 USD | $2.91 3.18 USD | $15.32B 16.75B USD | 8.07 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.61B 13.79B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.61B 13.79B USD | 12.86 | $7.11 7.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.08 25.23 USD |
+1.94
|
$3.1B 3.39B USD | $315 344.34 USD | $23.08 25.23 USD | $23.08 25.23 USD | $3.1B 3.39B USD | 5.45 | $4.23 4.62 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38.8 42.41 USD |
-1.52
|
$1.66B 1.82B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.66B 1.82B USD | 9.50 | $4.08 4.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
0
|
$1.53B 1.67B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.53B 1.67B USD | 2.93 | $0.75 0.82 USD | |
| ProCredit Holding AG PCZ.F | $9.32 10.19 USD |
-1.27
|
$548.93M 600.06M USD | $1.11K 1.21K USD | $9.28 10.14 USD | $9.28 10.14 USD | $548.93M 600.06M USD | 5.71 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $85 92.92 USD |
-1.73
|
$525.1M 574.01M USD | $11 12.02 USD | $85 92.92 USD | $85 92.92 USD | $525.1M 574.01M USD | 26.81 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 3.42 | $4.59 5.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}