Página de resultados 7 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1514)
- {{country.name}}
- Todos os países
- Estados Unidos (4029)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1514)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (63)
- Suíça (51)
- Taiwan (70)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (399)
Todas as bolsas de valores
Serviços Financeiros (1514)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (55)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Capital Holdings, Inc. 3PK.F | $47 51.38 USD |
-0.42
|
$3.06B 3.35B USD | $260 284.22 USD | $47 51.38 USD | $47 51.38 USD | $3.06B 3.35B USD | 15.71 | $2.99 3.27 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $50.3 54.98 USD |
+0.8
|
$3.06B 3.34B USD | $1 1.09 USD | $50.3 54.98 USD | $50.3 54.98 USD | $3.06B 3.34B USD | 7.71 | $6.52 7.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
+1.57
|
$3.05B 3.34B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.05B 3.34B USD | 7.23 | $2.68 2.93 USD | |
| St. James's Place plc 1IV.F | $5.5 6.01 USD |
-0.18
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
| Mercury General Corporation MCG.F | $53.5 58.48 USD |
+0.94
|
$2.99B 3.27B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.99B 3.27B USD | 14.94 | $3.58 3.91 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
-31.03
|
$2.98B 3.25B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.25B USD | 2.00 | $0.01 0.01 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.97B 3.25B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 13.83 | $0.43 0.47 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.96B 3.23B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.96B 3.23B USD | 17.44 | $1.41 1.54 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.26 2.47 USD |
-2.58
|
$2.94B 3.21B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.94B 3.21B USD | 12.56 | $0.18 0.2 USD | |
| Burford Capital Limited 9BFA.F | $13.12 14.34 USD |
+1.47
|
$2.93B 3.21B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.12 14.34 USD | $2.93B 3.21B USD | 5.51 | $2.38 2.6 USD | |
| Kinnevik AB IV6.F | $10.44 11.41 USD |
-2.16
|
$2.91B 3.18B USD | $360 393.53 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.91B 3.18B USD | 0 | -$2.31 -2.5 USD | |
| Kinnevik AB IV60.F | $10.28 11.24 USD |
-2.65
|
$2.9B 3.17B USD | $700 765.19 USD | $10.28 11.24 USD | $10.28 11.24 USD | $2.9B 3.17B USD | 0 | -$2.31 -2.5 USD | |
| Alior Bank S.A. A6O.F | $22 24.05 USD |
-0.72
|
$2.9B 3.17B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $2.9B 3.17B USD | 5.45 | $4.03 4.41 USD | |
| Fulton Financial Corporation FU5.F | $15.8 17.27 USD |
-0.63
|
$2.89B 3.15B USD | $1.41K 1.54K USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.89B 3.15B USD | 10.67 | $1.48 1.62 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41.2 45.04 USD |
-0.96
|
$2.88B 3.15B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.88B 3.15B USD | 13.50 | $3.05 3.33 USD | |
| CNO Financial Group, Inc. COS.F | $26.4 28.86 USD |
0
|
$2.88B 3.15B USD | $160 174.9 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.88B 3.15B USD | 8.38 | $3.15 3.44 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $31.4 34.32 USD |
+1.29
|
$2.88B 3.14B USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.88B 3.14B USD | 12.61 | $2.49 2.72 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.08 1.18 USD |
+0.93
|
$2.87B 3.14B USD | $1.2K 1.31K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.87B 3.14B USD | 15.42 | $0.07 0.08 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.55 0.6 USD |
-0.9
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.87B 3.14B USD | 3.92 | $0.14 0.15 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.35 3.67 USD |
+1.35
|
$2.82B 3.09B USD | $1.5K 1.64K USD | $3.35 3.67 USD | $3.35 3.67 USD | $2.82B 3.09B USD | 0 | -$3.21 -3.5 USD | |
| Peugeot Invest Société anonyme FFP.SG | $111 121.34 USD |
+0.54
|
$2.79B 3.05B USD | $0 0 USD | $110.6 120.9 USD | $111 121.34 USD | $2.79B 3.05B USD | 20.25 | $5.48 5.99 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
0
|
$2.77B 3.03B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.77B 3.03B USD | 10.24 | $1.62 1.77 USD | |
| Peugeot Invest Société anonyme FFP.F | $110.4 120.68 USD |
-0.36
|
$2.76B 3.02B USD | $2 2.19 USD | $110.4 120.68 USD | $110.4 120.68 USD | $2.76B 3.02B USD | 20.14 | $5.48 5.99 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.81 1.98 USD |
+0.55
|
$2.72B 2.97B USD | $2.51K 2.74K USD | $1.81 1.98 USD | $1.82 1.99 USD | $2.72B 2.97B USD | 5.17 | $0.35 0.38 USD | |
| Genworth Financial, Inc. GGK.F | $6.1 6.67 USD |
+0.83
|
$2.71B 2.97B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.71B 2.97B USD | 29.04 | $0.21 0.23 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25.2 27.55 USD |
+0.8
|
$2.71B 2.96B USD | $480 524.7 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.71B 2.96B USD | 10.90 | $2.31 2.53 USD | |
| Challenger Limited GK9.F | $3.76 4.11 USD |
-0.53
|
$2.7B 2.96B USD | $2K 2.19K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.7B 2.96B USD | 20.88 | $0.18 0.2 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
+0.88
|
$2.7B 2.95B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $2.7B 2.95B USD | 18.81 | $3.03 3.31 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.7B 2.95B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7B 2.95B USD | 5.50 | $0.02 0.02 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Sydbank A/S TM2.F | $48.22 52.71 USD |
+1.35
|
$2.65B 2.9B USD | $16 17.49 USD | $48.22 52.71 USD | $48.22 52.71 USD | $2.65B 2.9B USD | 5.85 | $8.24 9.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.22 2.43 USD |
-0.89
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.64B 2.88B USD | 24.66 | $0.09 0.1 USD | |
| Alm. Brand A/S 1AM.F | $1.69 1.85 USD |
-1.4
|
$2.63B 2.88B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.63B 2.88B USD | 33.78 | $0.05 0.05 USD | |
| Brighthouse Financial, Inc. BROC.MU | $42.4 46.35 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.63B 2.88B USD | 0 | -$17.37 -18.9 USD | |
| Marui Group Co., Ltd. MUI.F | $13.9 15.19 USD |
+1.46
|
$2.63B 2.87B USD | $1K 1.09K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.63B 2.87B USD | 18.05 | $0.77 0.84 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.1 11.04 USD |
0
|
$2.63B 2.87B USD | $160 174.9 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.63B 2.87B USD | 12.62 | $0.8 0.87 USD | |
| First Hawaiian, Inc. 1HI.F | $20.2 22.08 USD |
+1.51
|
$2.62B 2.87B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.62B 2.87B USD | 12.62 | $1.6 1.75 USD | |
| E-L Financial Corporation Limited 74N.F | $730 797.99 USD |
+0.69
|
$2.59B 2.83B USD | $13 14.21 USD | $730 797.99 USD | $730 797.99 USD | $2.59B 2.83B USD | 3.43 | $212.21 231.97 USD | |
| Golub Capital BDC, Inc. OGL.F | $15 16.4 USD |
-1.32
|
$2.57B 2.81B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $2.57B 2.81B USD | 8.02 | $1.87 2.04 USD | |
| NMI Holdings, Inc. 6NM.F | $31.4 34.32 USD |
+1.29
|
$2.56B 2.8B USD | $33 36.07 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.56B 2.8B USD | 8.44 | $3.72 4.07 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.25 9.02 USD |
-0.36
|
$2.53B 2.77B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.53B 2.77B USD | 7.85 | $1.05 1.15 USD | |
| Cathay General Bancorp CN7.F | $34.6 37.82 USD |
-0.57
|
$2.53B 2.76B USD | $66 72.15 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.53B 2.76B USD | 8.31 | $4.16 4.55 USD | |
| Federated Hermes, Inc. 3KC.F | $30 32.79 USD |
-0.66
|
$2.52B 2.76B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $2.52B 2.76B USD | 9.28 | $3.23 3.53 USD | |
| UNIQA Insurance Group AG UN9.F | $8.16 8.92 USD |
-0.73
|
$2.52B 2.76B USD | $186 203.32 USD | $8.16 8.92 USD | $8.16 8.92 USD | $2.52B 2.76B USD | 7.77 | $1.05 1.15 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+0.34
|
$2.49B 2.73B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.73B USD | 0 | -$6.49 -7.09 USD | |
| Bank Millennium S.A. 1HN.F | $2.02 2.21 USD |
-0.88
|
$2.49B 2.72B USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.49B 2.72B USD | 18.36 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.53 0.58 USD |
-0.93
|
$2.46B 2.69B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.46B 2.69B USD | 6.62 | $0.08 0.09 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.2899 0.31 USD |
+2.14
|
$2.42B 2.64B USD | $21 22.96 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.42B 2.64B USD | 3.57 | $0.08 0.09 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
0
|
$2.41B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.41B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.9 6.45 USD |
+1.72
|
$2.41B 2.63B USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.41B 2.63B USD | 12.82 | $0.46 0.5 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.8 22.74 USD |
-1.89
|
$2.4B 2.63B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.4B 2.63B USD | 9.12 | $2.28 2.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+1.55
|
$2.38B 2.6B USD | $55 60.12 USD | $13 14.21 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 12.97 | $1.01 1.1 USD | |
| Community Bank System, Inc. CBY.F | $44.6 48.75 USD |
+0.45
|
$2.37B 2.59B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.37B 2.59B USD | 15.64 | $2.85 3.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.24 14.47 USD |
-0.15
|
$2.37B 2.59B USD | $375 409.93 USD | $13.24 14.47 USD | $13.24 14.47 USD | $2.37B 2.59B USD | 31.52 | $0.42 0.46 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $13.12 14.34 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $13.1 14.32 USD | $13.18 14.41 USD | $2.36B 2.58B USD | 31.23 | $0.42 0.46 USD | |
| Banc of California, Inc. FPB.F | $13.3 14.54 USD |
+3.91
|
$2.35B 2.57B USD | $8 8.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.35B 2.57B USD | 0 | -$6.47 -7.07 USD | |
| COFACE SA 65C.F | $15.44 16.88 USD |
+0.72
|
$2.34B 2.56B USD | $365 398.99 USD | $15.44 16.88 USD | $15.44 16.88 USD | $2.34B 2.56B USD | 8.04 | $1.92 2.1 USD | |
| Bure Equity AB (publ) BLZ.F | $31.16 34.06 USD |
-0.76
|
$2.31B 2.53B USD | $3 3.28 USD | $31.16 34.06 USD | $31.16 34.06 USD | $2.31B 2.53B USD | 5.07 | $6.14 6.71 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.31B 2.53B USD | $2.7K 2.95K USD | $21.8 23.83 USD | $22.4 24.49 USD | $2.31B 2.53B USD | 3.92 | $5.7 6.23 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31 33.89 USD |
-0.64
|
$2.31B 2.52B USD | $78 85.26 USD | $31 33.89 USD | $31 33.89 USD | $2.31B 2.52B USD | 17.51 | $1.77 1.93 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
+0.83
|
$2.3B 2.52B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.3B 2.52B USD | 4.03 | $0.03 0.03 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
+1.96
|
$2.29B 2.51B USD | $670 732.4 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.29B 2.51B USD | 18.57 | $0.56 0.61 USD | |
| WaFd, Inc WAO.F | $27.4 29.95 USD |
+0.74
|
$2.27B 2.48B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.27B 2.48B USD | 11.41 | $2.4 2.62 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
0
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
+0.63
|
$2.25B 2.46B USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.25B 2.46B USD | 11.35 | $1.4 1.53 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $71 77.61 USD |
0
|
$2.21B 2.41B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $71 77.61 USD |
0
|
$2.21B 2.41B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $2.21B 2.41B USD | 13.09 | $5.42 5.92 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+0.92
|
$2.21B 2.41B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $2.21B 2.41B USD | 15.44 | $3.56 3.89 USD | |
| Bank of Georgia Group PLC GEB.F | $48.2 52.69 USD |
+0.42
|
$2.19B 2.4B USD | $109 119.15 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.19B 2.4B USD | 4.80 | $10.04 10.98 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bridgepoint Group plc 8XW.F | $2.74 3 USD |
+0.74
|
$2.19B 2.39B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $2.19B 2.39B USD | 27.39 | $0.1 0.11 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.2 62.53 USD |
-1.68
|
$2.18B 2.38B USD | $3 3.28 USD | $57.18 62.51 USD | $57.2 62.53 USD | $2.18B 2.38B USD | 104.00 | $0.55 0.6 USD | |
| StoneX Group Inc. I4F.F | $68 74.33 USD |
-1.45
|
$2.17B 2.37B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 8.95 | $7.59 8.3 USD | |
| Prospect Capital Corporation RK8.F | $5.17 5.65 USD |
-1.05
|
$2.16B 2.36B USD | $10 10.93 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.16B 2.36B USD | 0 | -$0.19 -0.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
+0.56
|
$2.16B 2.36B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.16B 2.36B USD | 8.65 | $12.5 13.66 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.14B 2.34B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.14B 2.34B USD | 13.68 | $1.22 1.33 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.8 USD |
-0.68
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.13B 2.33B USD | 36.75 | $0.02 0.02 USD | |
| nib holdings limited 3GU.F | $4.22 4.61 USD |
0
|
$2.13B 2.33B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.13B 2.33B USD | 16.23 | $0.26 0.28 USD | |
| OSB Group Plc 2UK.F | $5.4 5.9 USD |
+0.93
|
$2.13B 2.32B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 7.10 | $0.76 0.83 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
0
|
$2.08B 2.27B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.08B 2.27B USD | 9.47 | $2.28 2.49 USD | |
| Hypoport SE HYQ.F | $310.6 339.53 USD |
+2.85
|
$2.08B 2.27B USD | $32 34.98 USD | $307 335.59 USD | $310.6 339.53 USD | $2.08B 2.27B USD | 102.50 | $3.03 3.31 USD | |
| Palomar Holdings, Inc. PH8.F | $79 86.36 USD |
+2.6
|
$2.05B 2.24B USD | $14 15.3 USD | $79 86.36 USD | $79 86.36 USD | $2.05B 2.24B USD | 24.61 | $3.21 3.51 USD | |
| BankUnited, Inc. BNU.F | $27.2 29.73 USD |
-0.73
|
$2.04B 2.23B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.04B 2.23B USD | 12.76 | $2.13 2.33 USD | |
| Upstart Holdings, Inc. 855.F | $22.97 25.11 USD |
-0.58
|
$2.04B 2.23B USD | $100 109.31 USD | $22.96 25.1 USD | $22.97 25.11 USD | $2.04B 2.23B USD | 0 | -$1.87 -2.04 USD | |
| Plus500 Ltd. P55.F | $25.98 28.4 USD |
+0.7
|
$2.04B 2.23B USD | $50 54.66 USD | $25.2 27.55 USD | $25.98 28.4 USD | $2.04B 2.23B USD | 9.05 | $2.87 3.14 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
+0.88
|
$2.02B 2.21B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.02B 2.21B USD | 7.75 | $1.47 1.61 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
+1.26
|
$2.01B 2.2B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 4.02 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.46 2.69 USD |
+0.82
|
$2.01B 2.2B USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.01B 2.2B USD | 10.69 | $0.23 0.25 USD | |
| XTB S.A. 9PR.F | $16.47 18 USD |
+1.45
|
$2.01B 2.2B USD | $313 342.15 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.2B USD | 10.55 | $1.56 1.71 USD | |
| goeasy Ltd. 1ES.F | $118.6 129.65 USD |
+0.85
|
$2.01B 2.2B USD | $35 38.26 USD | $118.6 129.65 USD | $118.6 129.65 USD | $2.01B 2.2B USD | 11.80 | $10.05 10.99 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$2B 2.18B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.18B USD | 10.69 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.85 4.21 USD |
+0.39
|
$1.99B 2.18B USD | $900 983.82 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.99B 2.18B USD | 9.16 | $0.42 0.46 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $25.8 28.2 USD |
+0.78
|
$1.97B 2.15B USD | $37 40.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.97B 2.15B USD | 14.02 | $1.84 2.01 USD | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
+0.81
|
$1.97B 2.15B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.97B 2.15B USD | 22.54 | $0.11 0.12 USD | |
| Spar Nord Bank A/S 0SR.F | $16.6 18.15 USD |
+0.12
|
$1.95B 2.13B USD | $1.31K 1.44K USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.95B 2.13B USD | 5.88 | $2.82 3.08 USD | |
| Bread Financial Holdings, Inc. LID.F | $37.86 41.39 USD |
+2.44
|
$1.94B 2.12B USD | $200 218.63 USD | $37.86 41.39 USD | $37.86 41.39 USD | $1.94B 2.12B USD | 4.90 | $7.72 8.44 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.93B 2.11B USD | 10.21 | $3.19 3.49 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
-0.68
|
$1.93B 2.1B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.93B 2.1B USD | 10.00 | $1.47 1.61 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||