Página de resultados 7 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Finance Group PLC GEB.F | $75 81.99 USD |
-0.66
|
$3.39B 3.7B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $3.39B 3.7B USD | 5.42 | $13.83 15.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.23 2.44 USD |
+1.18
|
$3.38B 3.69B USD | $4.35K 4.76K USD | $2.23 2.44 USD | $2.3 2.51 USD | $3.38B 3.69B USD | 44.57 | $0.05 0.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.31B 3.62B USD | $548 599.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.31B 3.62B USD | 7.29 | $0.17 0.19 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
-2.36
|
$3.3B 3.61B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.3B 3.61B USD | 13.33 | $0.93 1.02 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
-0.77
|
$3.3B 3.61B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.3B 3.61B USD | 24.33 | $2.65 2.9 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
0
|
$3.3B 3.61B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.3B 3.61B USD | 11.63 | $0.61 0.67 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
0
|
$3.3B 3.6B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.3B 3.6B USD | 28.67 | $0.68 0.74 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
-0.93
|
$3.3B 3.6B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.3B 3.6B USD | 9.31 | $5.69 6.22 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-1.28
|
$3.29B 3.59B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.29B 3.59B USD | 5.77 | $0.08 0.09 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.28B 3.59B USD | 21.16 | $0.86 0.94 USD | |
| Tikehau Capital 7TI.F | $18.66 20.4 USD |
+1.08
|
$3.24B 3.54B USD | $115 125.71 USD | $18.66 20.4 USD | $18.66 20.4 USD | $3.24B 3.54B USD | 20.50 | $0.91 0.99 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.36
|
$3.23B 3.53B USD | $100 109.31 USD | $27.9 30.5 USD | $28.04 30.65 USD | $3.23B 3.53B USD | 12.02 | $2.32 2.54 USD | |
| Riot Platforms, Inc. AP4N.F | $8.55 9.35 USD |
+2.05
|
$3.21B 3.51B USD | $1.5K 1.64K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.21B 3.51B USD | 0 | -$1.19 -1.3 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.19B 3.49B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.19B 3.49B USD | 12.82 | $2.48 2.71 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.96 93.97 USD |
-3.42
|
$3.18B 3.48B USD | $41 44.82 USD | $85.52 93.48 USD | $85.96 93.97 USD | $3.18B 3.48B USD | 82.65 | $1.04 1.14 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.16B 3.46B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.16B 3.46B USD | 12.52 | $4.47 4.89 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
+0.57
|
$3.14B 3.44B USD | $279 304.98 USD | $2.11 2.31 USD | $2.12 2.32 USD | $3.14B 3.44B USD | 30.25 | $0.07 0.08 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
-3.31
|
$3.1B 3.39B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 10.57 | $1.38 1.51 USD | |
| Sydbank A/S TM2.F | $60.2 65.81 USD |
+0.75
|
$3.08B 3.37B USD | $3 3.28 USD | $60.2 65.81 USD | $60.2 65.81 USD | $3.08B 3.37B USD | 9.42 | $6.39 6.99 USD | |
| Challenger Limited GK9.F | $4.32 4.72 USD |
+0.47
|
$3.06B 3.35B USD | $3.79K 4.14K USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.06B 3.35B USD | 39.27 | $0.11 0.12 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
-0.91
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.2 33.01 USD |
+0.67
|
$3.06B 3.35B USD | $4 4.37 USD | $29 31.7 USD | $30.2 33.01 USD | $3.06B 3.35B USD | 6.04 | $5 5.47 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
-0.77
|
$2.98B 3.26B USD | $10 10.93 USD | $64.5 70.51 USD | $65 71.05 USD | $2.98B 3.26B USD | 42.71 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-1.02
|
$2.98B 3.26B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.98B 3.26B USD | 12.38 | $0.47 0.51 USD | |
| Alior Bank S.A. A6O.F | $22.61 24.72 USD |
-1.7
|
$2.95B 3.23B USD | $434 474.42 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.95B 3.23B USD | 5.38 | $4.2 4.59 USD | |
| Federated Hermes, Inc. 3KC.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.23B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.23B USD | 11.76 | $3.11 3.4 USD | |
| Bank of Queensland Limited BXZ.F | $4.42 4.83 USD |
0
|
$2.94B 3.22B USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.94B 3.22B USD | 17.67 | $0.25 0.27 USD | |
| Protector Forsikring ASA PR4.F | $35 38.26 USD |
+0.43
|
$2.94B 3.21B USD | $150 163.97 USD | $34.8 38.04 USD | $35 38.26 USD | $2.94B 3.21B USD | 18.04 | $1.94 2.12 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.91B 3.18B USD | 7.35 | $6.77 7.4 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-1.65
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.89B 3.15B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.89B 3.15B USD | 17.91 | $3.88 4.24 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.96 43.68 USD |
+0.1
|
$2.88B 3.15B USD | $280 306.08 USD | $39.78 43.48 USD | $39.96 43.68 USD | $2.88B 3.15B USD | 13.36 | $2.99 3.27 USD | |
| Renasant Corporation RN6.F | $29.4 32.14 USD |
-0.68
|
$2.83B 3.09B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.83B 3.09B USD | 10.53 | $2.79 3.05 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+0.58
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| Old Mutual Limited 2KS.F | $0.5999 0.66 USD |
+11.11
|
$2.78B 3.04B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $2.78B 3.04B USD | 7.50 | $0.08 0.09 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+1.47
|
$2.74B 3B USD | $42 45.91 USD | $6.9 7.54 USD | $7.45 8.14 USD | $2.74B 3B USD | 10.14 | $0.68 0.74 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
-0.59
|
$2.73B 2.98B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.73B 2.98B USD | 10.62 | $1.59 1.74 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
0
|
$2.7B 2.96B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.7B 2.96B USD | 9.65 | $1.47 1.61 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37 40.45 USD |
+1.09
|
$2.65B 2.9B USD | $81 88.54 USD | $37 40.45 USD | $37 40.45 USD | $2.65B 2.9B USD | 11.74 | $3.15 3.44 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
+2.5
|
$2.64B 2.89B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.64B 2.89B USD | 13.36 | $0.46 0.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.64B 2.88B USD | 14.80 | $5.81 6.35 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-6.98
|
$2.64B 2.88B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.64B 2.88B USD | 10.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.62B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| Bridgepoint Group plc 8XW.F | $3.16 3.45 USD |
-5.39
|
$2.61B 2.85B USD | $297 324.66 USD | $3.16 3.45 USD | $3.3 3.61 USD | $2.61B 2.85B USD | 39.50 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $36.8 40.23 USD |
-1.08
|
$2.58B 2.82B USD | $166 181.46 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.58B 2.82B USD | 10.76 | $3.42 3.74 USD | |
| flatexDEGIRO AG FTK.F | $23.28 25.45 USD |
-2.35
|
$2.57B 2.81B USD | $180 196.76 USD | $23.22 25.38 USD | $23.76 25.97 USD | $2.57B 2.81B USD | 22.82 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $34.74 37.98 USD |
-3.55
|
$2.57B 2.81B USD | $1K 1.09K USD | $34.74 37.98 USD | $35.87 39.21 USD | $2.57B 2.81B USD | 0 | -$2.63 -2.8 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.08
|
$2.54B 2.78B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.54B 2.78B USD | 12.95 | $1.42 1.55 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.53B 2.77B USD | $449 490.82 USD | $19.9 21.75 USD | $20 21.86 USD | $2.53B 2.77B USD | 12.57 | $1.59 1.74 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.01 USD |
+0.54
|
$2.53B 2.76B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.53B 2.76B USD | 11.56 | $0.08 0.09 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-0.84
|
$2.49B 2.73B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.73B USD | 15.07 | $3.13 3.42 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
-1.53
|
$2.47B 2.7B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.47B 2.7B USD | 19.25 | $1.34 1.46 USD | |
| The Western Union Company W3U.F | $7.45 8.14 USD |
-0.63
|
$2.46B 2.69B USD | $11.24K 12.29K USD | $7.3 7.98 USD | $7.53 8.23 USD | $2.46B 2.69B USD | 3.19 | $2.33 2.55 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
-1.6
|
$2.4B 2.62B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.4B 2.62B USD | 0 | -$0.58 -0.6 USD | |
| COFACE SA 65C.F | $15.84 17.32 USD |
-1.61
|
$2.39B 2.62B USD | $77 84.17 USD | $15.84 17.32 USD | $15.88 17.36 USD | $2.39B 2.62B USD | 9.26 | $1.71 1.87 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
-0.88
|
$2.38B 2.61B USD | $15 16.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.38B 2.61B USD | 12.34 | $1.83 2 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| Burford Capital Limited 9BFA.F | $10.5 11.48 USD |
-2.51
|
$2.33B 2.55B USD | $499 545.47 USD | $10.5 11.48 USD | $10.8 11.81 USD | $2.33B 2.55B USD | 12.96 | $0.81 0.89 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.3B 2.52B USD | 9.09 | $0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | $2.98 3.26 USD |
+1.36
|
$2.3B 2.51B USD | $647 707.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.3B 2.51B USD | 11.91 | $0.25 0.27 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $53 57.94 USD |
-0.19
|
$2.25B 2.46B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $2.25B 2.46B USD | 17.09 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $52.9 57.83 USD |
0
|
$2.25B 2.46B USD | $500 546.57 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.25B 2.46B USD | 17.06 | $3.1 3.39 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.3 17.82 USD |
-0.37
|
$2.23B 2.44B USD | $411 449.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.23B 2.44B USD | 10.18 | $1.6 1.75 USD | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
-0.89
|
$2.22B 2.43B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.22B 2.43B USD | 18.01 | $3.08 3.37 USD | |
| BankUnited, Inc. BNU.F | $29.2 31.92 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29.4 32.14 USD | $2.2B 2.4B USD | 10.46 | $2.79 3.05 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+2.48
|
$2.16B 2.36B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.16B 2.36B USD | 11.23 | $7.34 8.02 USD | |
| CVB Financial Corp. BCV.F | $15.5 16.94 USD |
-1.27
|
$2.16B 2.36B USD | $90 98.38 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.16B 2.36B USD | 12.30 | $1.26 1.38 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
-1.4
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| XTB S.A. 9PR.F | $17.9 19.57 USD |
+4.92
|
$2.13B 2.32B USD | $27 29.51 USD | $16.83 18.39 USD | $17.9 19.57 USD | $2.13B 2.32B USD | 12.01 | $1.49 1.63 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.13 49.33 USD |
+0.11
|
$2.12B 2.32B USD | $0 0 USD | $45.13 49.33 USD | $45.13 49.33 USD | $2.12B 2.32B USD | 9.19 | $4.91 5.37 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+0.79
|
$2.11B 2.3B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.86 49.04 USD |
-0.49
|
$2.11B 2.3B USD | $2 2.19 USD | $44.86 49.04 USD | $44.88 49.06 USD | $2.11B 2.3B USD | 9.13 | $4.91 5.37 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.04 | $0.23 0.25 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-0.66
|
$2.04B 2.23B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.04B 2.23B USD | 3.75 | $0.04 0.04 USD | |
| Trupanion, Inc. TPW.F | $45.26 49.48 USD |
+3.38
|
$2.03B 2.21B USD | $55 60.12 USD | $45.26 49.48 USD | $45.26 49.48 USD | $2.03B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| FinVolution Group PP3.F | $7.55 8.25 USD |
+2.72
|
$2.02B 2.21B USD | $5K 5.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.02B 2.21B USD | 6.29 | $1.2 1.31 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.91
|
$2B 2.18B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2B 2.18B USD | 5.54 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
+3.48
|
$1.98B 2.16B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 16.46 | $0.65 0.71 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
-0.67
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.80 | $1 1.09 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.97B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.97B 2.16B USD | 18.33 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 22.92 | $2.53 2.77 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-0.55
|
$1.96B 2.14B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.96B 2.14B USD | 9.19 | $0.99 1.08 USD | |
| Anima Holding SpA 124.F | $5.73 6.26 USD |
+0.88
|
$1.93B 2.11B USD | $2 2.19 USD | $5.67 6.19 USD | $5.73 6.26 USD | $1.93B 2.11B USD | 7.63 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.7 11.7 USD |
+0.75
|
$1.93B 2.11B USD | $510 557.5 USD | $10.7 11.7 USD | $10.72 11.72 USD | $1.93B 2.11B USD | 16.46 | $0.65 0.71 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.19 0.2 USD |
+2.2
|
$1.91B 2.09B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.91B 2.09B USD | 18.60 | $0.01 0.01 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-1.65
|
$1.91B 2.09B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.91B 2.09B USD | 10.25 | $2.32 2.54 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63.5 69.41 USD |
+0.79
|
$1.9B 2.07B USD | $40 43.73 USD | $63 68.87 USD | $64 69.96 USD | $1.9B 2.07B USD | 17.73 | $3.58 3.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||