Página de resultados 8 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1515)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
Serviços Financeiros (1515)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
-1.55
|
$1.89B 2.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.89B 2.07B USD | 9.09 | $2.09 2.28 USD | |
| Bure Equity AB (publ) BLZ.F | $24.54 26.83 USD |
+0.9
|
$1.87B 2.04B USD | $355 388.06 USD | $24.54 26.83 USD | $24.72 27.02 USD | $1.87B 2.04B USD | 188.76 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.2 80.02 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $73 79.8 USD | $73.6 80.45 USD | $1.82B 1.99B USD | 12.47 | $5.87 6.42 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-1.71
|
$1.81B 1.97B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.81B 1.97B USD | 20.17 | $0.57 0.62 USD | |
| Moltiply Group S.p.A. MNL.F | $48 52.47 USD |
+0.63
|
$1.8B 1.97B USD | $42 45.91 USD | $48 52.47 USD | $48 52.47 USD | $1.8B 1.97B USD | 42.47 | $1.13 1.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
-2.13
|
$1.8B 1.97B USD | $158 172.72 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.8B 1.97B USD | 14.37 | $0.96 1.05 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.6 79.36 USD |
-0.82
|
$1.8B 1.97B USD | $8 8.75 USD | $72.4 79.14 USD | $72.6 79.36 USD | $1.8B 1.97B USD | 12.36 | $5.87 6.42 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.03 1.12 USD |
+2.65
|
$1.8B 1.96B USD | $100 109.31 USD | $1.03 1.12 USD | $1.03 1.12 USD | $1.8B 1.96B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
-0.65
|
$1.79B 1.96B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 9.96 | $3.07 3.36 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
+0.58
|
$1.79B 1.96B USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.79B 1.96B USD | 18.21 | $0.19 0.21 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.52 97.86 USD |
-0.27
|
$1.78B 1.94B USD | $4 4.37 USD | $89.52 97.86 USD | $89.52 97.86 USD | $1.78B 1.94B USD | 7.93 | $11.28 12.33 USD | |
| Trustmark Corporation TT4.F | $29.2 31.92 USD |
0
|
$1.77B 1.94B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 33.56 | $0.87 0.95 USD | |
| Ninety One Group 3XH.F | $2.04 2.23 USD |
+2.51
|
$1.76B 1.93B USD | $503 549.85 USD | $1.94 2.12 USD | $2.04 2.23 USD | $1.76B 1.93B USD | 10.19 | $0.2 0.22 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-0.81
|
$1.74B 1.9B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.74B 1.9B USD | 13.22 | $0.93 1.02 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
-0.96
|
$1.73B 1.89B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.73B 1.89B USD | 3.43 | $0.03 0.03 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.88B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.88B USD | 16.62 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $159.4 174.25 USD |
+0.76
|
$1.71B 1.87B USD | $6 6.56 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.71B 1.87B USD | 11.38 | $14 15.3 USD | |
| Ninety One Group L91.F | $1.9 2.08 USD |
0
|
$1.71B 1.87B USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.71B 1.87B USD | 9.50 | $0.2 0.22 USD | |
| Just Group plc JR0.F | $1.61 1.76 USD |
+1.26
|
$1.69B 1.85B USD | $291 318.1 USD | $1.54 1.68 USD | $1.61 1.76 USD | $1.69B 1.85B USD | 12.38 | $0.13 0.14 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
-6.3
|
$1.68B 1.84B USD | $3.19K 3.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 23.80 | $0.01 0.01 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $36 39.35 USD |
-2.17
|
$1.67B 1.83B USD | $0 0 USD | $34.4 37.6 USD | $36 39.35 USD | $1.67B 1.83B USD | 15.25 | $2.36 2.58 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
+0.67
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
+1.32
|
$1.65B 1.81B USD | $2.5K 2.73K USD | $8.71 9.52 USD | $8.8 9.62 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
0
|
$1.64B 1.79B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.64B 1.79B USD | 14.73 | $1.71 1.87 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| goeasy Ltd. 1ES.F | $98.9 108.11 USD |
+2.06
|
$1.63B 1.78B USD | $20 21.86 USD | $98.9 108.11 USD | $98.9 108.11 USD | $1.63B 1.78B USD | 10.20 | $9.69 10.59 USD | |
| Lancashire Holdings Limited LNH.F | $6.72 7.35 USD |
+1.05
|
$1.62B 1.77B USD | $275 300.61 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.62B 1.77B USD | 5.94 | $1.13 1.24 USD | |
| JTC PLC 2N9.F | $9.45 10.33 USD |
-1.05
|
$1.6B 1.75B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Gimv NV GI3.SG | $44.25 48.37 USD |
+0.11
|
$1.58B 1.73B USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $1.58B 1.73B USD | 5.81 | $7.61 8.32 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
0
|
$1.57B 1.72B USD | $40 43.73 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.57B 1.72B USD | 8.77 | $4.17 4.56 USD | |
| OFG Bancorp OFP.F | $34.8 38.04 USD |
-2.25
|
$1.56B 1.71B USD | $24 26.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.56B 1.71B USD | 9.61 | $3.62 3.96 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
+0.8
|
$1.54B 1.69B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.54B 1.69B USD | 13.62 | $1.85 2.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
+0.88
|
$1.54B 1.68B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54B 1.68B USD | 5.70 | $0.01 0.01 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
-0.75
|
$1.54B 1.68B USD | $48 52.47 USD | $133 145.39 USD | $133 145.39 USD | $1.54B 1.68B USD | 14.72 | $9.03 9.87 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.34 1.47 USD |
+0.75
|
$1.51B 1.65B USD | $10K 10.93K USD | $1.31 1.44 USD | $1.34 1.47 USD | $1.51B 1.65B USD | 22.39 | $0.06 0.07 USD | |
| Pathward Financial, Inc. FM7.SG | $63.5 69.41 USD |
-0.78
|
$1.5B 1.64B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| Pathward Financial, Inc. FM7.F | $63.5 69.41 USD |
-0.78
|
$1.5B 1.64B USD | $47 51.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Investec Group IYYA.F | $5.85 6.39 USD |
+0.86
|
$1.49B 1.63B USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.49B 1.63B USD | 13.29 | $0.44 0.48 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
-1.1
|
$1.47B 1.61B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.47B 1.61B USD | 15.06 | $2.39 2.61 USD | |
| Sprott Inc. A781.F | $56 61.22 USD |
+0.9
|
$1.46B 1.59B USD | $102 111.5 USD | $55.5 60.67 USD | $56 61.22 USD | $1.46B 1.59B USD | 33.53 | $1.67 1.83 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2399 0.26 USD |
-1.67
|
$1.45B 1.59B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.45B 1.59B USD | 2.95 | $0.08 0.09 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
-2.86
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.45B 1.59B USD | 21.25 | $0.04 0.04 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-1.92
|
$1.45B 1.58B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.45B 1.58B USD | 22.56 | $2.26 2.47 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+0.82
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| Suruga Bank Ltd. URU.F | $7.5 8.2 USD |
-0.66
|
$1.41B 1.54B USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.41B 1.54B USD | 11.36 | $0.66 0.72 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
-0.75
|
$1.4B 1.53B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.4B 1.53B USD | 11.46 | $1.16 1.27 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.6 40.01 USD |
+2.23
|
$1.39B 1.52B USD | $29 31.7 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.39B 1.52B USD | 7.54 | $4.85 5.3 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+3.52
|
$1.37B 1.5B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.37B 1.5B USD | 18.84 | $0.39 0.43 USD | |
| WisdomTree, Inc. 1WT.F | $8.89 9.72 USD |
+2.87
|
$1.36B 1.49B USD | $7 7.65 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.36B 1.49B USD | 27.78 | $0.32 0.35 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.04 2.23 USD |
+3.03
|
$1.35B 1.48B USD | $500 546.57 USD | $1.9 2.08 USD | $2.04 2.23 USD | $1.35B 1.48B USD | 2.68 | $0.76 0.83 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.02 USD |
+1.08
|
$1.33B 1.46B USD | $4K 4.37K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $1.33B 1.46B USD | 6.23 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.46B USD | $80 87.45 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.46B USD | 13.33 | $0.78 0.85 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+1.23
|
$1.33B 1.46B USD | $920 1.01K USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.33B 1.46B USD | 10.25 | $0.32 0.35 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
+0.82
|
$1.33B 1.45B USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.33B 1.45B USD | 7.23 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.75
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.88 15.17 USD |
+2.81
|
$1.3B 1.42B USD | $20 21.86 USD | $13.38 14.63 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.59 13.76 USD |
-0.77
|
$1.29B 1.41B USD | $190 207.7 USD | $12.59 13.76 USD | $12.7 13.88 USD | $1.29B 1.41B USD | 8.62 | $1.46 1.6 USD | |
| SY Holdings Group Limited 9U0.F | $1.26 1.38 USD |
+3.28
|
$1.29B 1.41B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.29B 1.41B USD | 25.19 | $0.05 0.05 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
+8.33
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.28B 1.4B USD | 13.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.62 8.33 USD |
+3.11
|
$1.27B 1.39B USD | $1.23K 1.35K USD | $7.5 8.2 USD | $7.62 8.33 USD | $1.27B 1.39B USD | 36.28 | $0.21 0.23 USD | |
| Trisura Group Ltd. QPA1.F | $25.8 28.2 USD |
+2.38
|
$1.27B 1.39B USD | $36 39.35 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.27B 1.39B USD | 17.67 | $1.46 1.6 USD | |
| Columbia Financial, Inc. 64H.MU | $12.1 13.23 USD |
-1.63
|
$1.27B 1.39B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.81
|
$1.27B 1.39B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.27B 1.39B USD | 6.10 | $0.02 0.02 USD | |
| Prospect Capital Corporation RK8.F | $2.8 3.06 USD |
-1.69
|
$1.26B 1.38B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.26B 1.38B USD | 0 | -$0.74 -0.8 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.37B USD | 21.60 | $0.02 0.02 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
+2.44
|
$1.24B 1.36B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.36B USD | 7.41 | $0.17 0.19 USD | |
| Ratos AB (publ) RAZB.F | $3.67 4.01 USD |
+2.06
|
$1.24B 1.35B USD | $10.35K 11.32K USD | $3.61 3.95 USD | $3.67 4.01 USD | $1.24B 1.35B USD | 28.23 | $0.13 0.14 USD | |
| Merchants Bancorp 3KD.F | $26.6 29.08 USD |
-0.75
|
$1.23B 1.35B USD | $18 19.68 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.23B 1.35B USD | 5.65 | $4.7 5.14 USD | |
| Hypoport SE HYQ.F | $184.2 201.36 USD |
-1.6
|
$1.23B 1.35B USD | $68 74.33 USD | $180.4 197.2 USD | $184.2 201.36 USD | $1.23B 1.35B USD | 82.60 | $2.23 2.44 USD | |
| Ashmore Group Plc A1B.F | $1.84 2.01 USD |
+0.11
|
$1.22B 1.33B USD | $600 655.88 USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.22B 1.33B USD | 15.30 | $0.12 0.13 USD | |
| National Bank Holdings Corporation NB9.F | $30.4 33.23 USD |
-0.65
|
$1.18B 1.29B USD | $24 26.24 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.18B 1.29B USD | 12.16 | $2.5 2.73 USD | |
| German American Bancorp, Inc. GAB.F | $30.4 33.23 USD |
-1.94
|
$1.18B 1.29B USD | $12 13.12 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.18B 1.29B USD | 14.13 | $2.15 2.35 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
0
|
$1.16B 1.27B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.16B 1.27B USD | 25.11 | $0.45 0.49 USD | |
| IntegraFin Holdings plc 84N.F | $3.36 3.67 USD |
-1.18
|
$1.16B 1.27B USD | $151 165.06 USD | $3.36 3.67 USD | $3.42 3.74 USD | $1.16B 1.27B USD | 19.76 | $0.17 0.19 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.16B 1.27B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.16B 1.27B USD | 0 | -$2.48 -2.7 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+1.58
|
$1.16B 1.26B USD | $1.08K 1.18K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.26B USD | 13.78 | $0.14 0.15 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-1.26
|
$1.16B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 11.86 | $1.77 1.93 USD | |
| LendingClub Corporation 8LCA.F | $9.33 10.2 USD |
+4.03
|
$1.14B 1.24B USD | $180 196.76 USD | $9.33 10.2 USD | $9.34 10.21 USD | $1.14B 1.24B USD | 24.56 | $0.38 0.42 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.54 23.55 USD |
-0.46
|
$1.13B 1.24B USD | $70 76.52 USD | $21.54 23.55 USD | $21.74 23.76 USD | $1.13B 1.24B USD | 6.99 | $3.08 3.37 USD | |
| Cymbria Corporation CYOA.F | $51.5 56.3 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.12B 1.23B USD | 10.98 | $4.69 5.13 USD | |
| China Everbright Limited EVI.F | $0.64 0.7 USD |
-2.29
|
$1.12B 1.22B USD | $5 5.47 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| Yubico AB 0FE.F | $12.6 13.77 USD |
+0.32
|
$1.11B 1.21B USD | $210 229.56 USD | $12.6 13.77 USD | $12.81 14 USD | $1.11B 1.21B USD | 34.98 | $0.36 0.39 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.11B 1.21B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.11B 1.21B USD | 4.66 | $0.12 0.13 USD | |
| Lifenet Insurance Company 7XJ.F | $13.1 14.32 USD |
+1.55
|
$1.11B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 29.11 | $0.45 0.49 USD | |
| Hope Bancorp, Inc. NRB.F | $8.55 9.35 USD |
-1.16
|
$1.1B 1.2B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.1B 1.2B USD | 12.57 | $0.68 0.74 USD | |
| Monex Group, Inc. NNL.F | $4.26 4.66 USD |
+1.91
|
$1.09B 1.19B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Rusta AB (publ) 6ZZ.F | $6.88 7.52 USD |
+7.58
|
$1.07B 1.17B USD | $30 32.79 USD | $6.4 6.99 USD | $7.01 7.66 USD | $1.07B 1.17B USD | 25.48 | $0.27 0.3 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
-2.13
|
$1.06B 1.16B USD | $100 109.31 USD | $69 75.43 USD | $71.5 78.16 USD | $1.06B 1.16B USD | 23.54 | $2.93 3.2 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06B 1.16B USD | 0 | -$3.48 -3.8 USD | |
| Virtus Investment Partners, Inc. VIP.F | $149 162.88 USD |
0
|
$1.05B 1.14B USD | $7 7.65 USD | $149 162.88 USD | $149 162.88 USD | $1.05B 1.14B USD | 10.21 | $14.59 15.95 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.94 4.31 USD |
-1.01
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $1.04B 1.14B USD | 16.41 | $0.24 0.26 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
+1.69
|
$1.04B 1.14B USD | $2.6K 2.84K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.04B 1.14B USD | 8.00 | $0.15 0.16 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.81 1.97 USD |
+0.28
|
$1.04B 1.14B USD | $5.2K 5.68K USD | $1.81 1.97 USD | $1.81 1.97 USD | $1.04B 1.14B USD | 8.20 | $0.22 0.24 USD | |
| Westamerica Bancorporation WB1.F | $38.8 42.41 USD |
-1.52
|
$1.04B 1.13B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.04B 1.13B USD | 8.98 | $4.32 4.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||