$3.59T
Capitalização total de mercado
$160.95B
Volume total
BTC 62.67%     ETH 9.42%
Dominância

País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Gerais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE $123.5 135 USD
+2.62
$191.46B 209.29B USD $14.85K 16.23K USD $122.1 133.47 USD $124 135.55 USD $191.46B 209.29B USD 29.26 $4.22 4.61 USD
Pfizer Inc.  PFE.DE $22.22 24.28 USD
+2.42
$126.3B 138.06B USD $35.82K 39.16K USD $21.7 23.72 USD $22.31 24.39 USD $126.3B 138.06B USD 18.66 $1.19 1.3 USD
Pfizer Inc.  PFE.F $22.14 24.2 USD
+2.22
$125.87B 137.6B USD $3.96K 4.33K USD $21.71 23.73 USD $22.24 24.31 USD $125.87B 137.6B USD 18.76 $1.18 1.29 USD
Sanofi  SNW.DE $84.3 92.15 USD
+1.21
$102.8B 112.37B USD $5.29K 5.78K USD $83.72 91.52 USD $84.3 92.15 USD $102.8B 112.37B USD 16.92 $4.98 5.44 USD
Bayer Aktiengesellschaft  BAYN.DE $27.78 30.37 USD
+1.65
$27.29B 29.83B USD $1.92M 2.1M USD $27.35 29.9 USD $27.8 30.38 USD $27.29B 29.83B USD 0 -$3.3 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $27.67 30.24 USD
+1.17
$27.18B 29.71B USD $6.7K 7.32K USD $27.41 29.96 USD $27.77 30.36 USD $27.18B 29.71B USD 0 -$3.28 -3.5 USD
Eli Lilly and Company  LLY.DE $680.2 743.55 USD
+1.33
$610.64B 667.51B USD $1.87K 2.04K USD $667.4 729.56 USD $684 747.7 USD $610.64B 667.51B USD 64.78 $10.5 11.48 USD
Eli Lilly and Company  LLY.F $679.3 742.57 USD
+1.21
$609.83B 666.63B USD $257 280.94 USD $668.9 731.2 USD $681.1 744.53 USD $609.83B 666.63B USD 66.20 $10.26 11.22 USD
Johnson & Johnson  JNJ.F $135.64 148.27 USD
+2.23
$326.36B 356.75B USD $909 993.66 USD $132.4 144.73 USD $135.82 148.47 USD $326.36B 356.75B USD 17.59 $7.71 8.43 USD
Johnson & Johnson  JNJ.DE $135.58 148.21 USD
+2.08
$326.21B 356.6B USD $2.5K 2.73K USD $133.02 145.41 USD $136.12 148.8 USD $326.21B 356.6B USD 17.60 $7.7 8.42 USD
AbbVie Inc.  4AB.DE $167.2 182.77 USD
+3.47
$295.34B 322.85B USD $288 314.82 USD $161.8 176.87 USD $168.4 184.08 USD $295.34B 322.85B USD 81.96 $2.04 2.23 USD
AbbVie Inc.  4AB.F $167 182.55 USD
+3.47
$294.99B 322.46B USD $71 77.61 USD $162 177.09 USD $167.2 182.77 USD $294.99B 322.46B USD 83.08 $2.01 2.2 USD
Roche Holding AG  RHO6.F $34.6 37.82 USD
+1.99
$222.13B 242.82B USD $92 100.57 USD $34.46 37.66 USD $34.6 37.82 USD $222.13B 242.82B USD 24.71 $1.4 1.53 USD
Novartis AG  NOTA.F $106 115.87 USD
+3.92
$212B 231.75B USD $120 131.18 USD $103 112.59 USD $106 115.87 USD $212B 231.75B USD 19.27 $5.5 6.01 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+3.39
$190.72B 208.49B USD $300 327.94 USD $61 66.68 USD $61 66.68 USD $190.72B 208.49B USD 28.50 $2.14 2.34 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
+0.33
$188.79B 206.37B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $188.79B 206.37B USD 28.65 $4.19 4.58 USD
Merck & Co., Inc.  6MK.DE $72.2 78.92 USD
+1.4
$181.3B 198.18B USD $2.38K 2.6K USD $71.2 77.83 USD $72.7 79.47 USD $181.3B 198.18B USD 12.51 $5.77 6.31 USD
Merck & Co., Inc.  6MK.F $71.9 78.6 USD
+0.56
$180.54B 197.36B USD $1.78K 1.95K USD $71.3 77.94 USD $71.9 78.6 USD $180.54B 197.36B USD 12.65 $5.68 6.21 USD
Amgen Inc.  AMG.DE $257.55 281.54 USD
+1.7
$138.49B 151.38B USD $443 484.26 USD $250.9 274.27 USD $257.55 281.54 USD $138.49B 151.38B USD 27.45 $9.38 10.25 USD
Amgen Inc.  AMG.F $251.1 274.49 USD
-0.99
$135.02B 147.59B USD $100 109.31 USD $251.1 274.49 USD $251.6 275.03 USD $135.02B 147.59B USD 27.17 $9.24 10.1 USD
Pfizer Inc.  PFEB.F $7 7.65 USD
-0.71
$122.7B 134.12B USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $122.7B 134.12B USD 17.94 $0.39 0.43 USD
Gilead Sciences, Inc.  GIS.DE $97.47 106.55 USD
+1.4
$121.25B 132.54B USD $1.17K 1.27K USD $95.37 104.25 USD $97.96 107.08 USD $121.25B 132.54B USD 24.00 $4.06 4.44 USD
Gilead Sciences, Inc.  GIS.F $96.29 105.26 USD
+0.36
$119.78B 130.93B USD $60 65.59 USD $96.26 105.23 USD $96.29 105.26 USD $119.78B 130.93B USD 23.89 $4.03 4.41 USD
Sanofi  SNW2.F $41.6 45.47 USD
+0.97
$102.89B 112.48B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $102.89B 112.48B USD 16.77 $2.48 2.71 USD
Sanofi  SNW.F $84 91.82 USD
+0.68
$102.27B 111.8B USD $742 811.11 USD $83.31 91.07 USD $84.24 92.09 USD $102.27B 111.8B USD 16.80 $5 5.47 USD
Bristol-Myers Squibb Company  BRM.F $41.51 45.38 USD
+2.15
$84.48B 92.34B USD $430 470.05 USD $40.81 44.61 USD $41.51 45.38 USD $84.48B 92.34B USD 18.20 $2.28 2.49 USD
Bristol-Myers Squibb Company  BRM.DE $41.27 45.11 USD
+2.14
$83.98B 91.8B USD $349 381.5 USD $40.36 44.11 USD $41.58 45.45 USD $83.98B 91.8B USD 18.01 $2.29 2.5 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.61 43.3 USD
+0.41
$68.33B 74.7B USD $1 1.09 USD $39.54 43.22 USD $39.61 43.3 USD $68.33B 74.7B USD 26.94 $1.47 1.61 USD
Daiichi Sankyo Company, Limited  D4S.F $18.36 20.07 USD
-0.84
$35.31B 38.6B USD $50 54.66 USD $18.36 20.07 USD $18.36 20.07 USD $35.31B 38.6B USD 20.86 $0.88 0.96 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
-2.9
$27.11B 29.63B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $27.11B 29.63B USD 0 -$0.76 -0.8 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.2 41.76 USD
-2.05
$20.56B 22.48B USD $150 163.97 USD $38 41.54 USD $38.8 42.41 USD $20.56B 22.48B USD 10.15 $3.76 4.11 USD
Biogen Inc.  IDP.DE $116.1 126.91 USD
+1.89
$17.01B 18.6B USD $89 97.29 USD $112.7 123.2 USD $116.1 126.91 USD $17.01B 18.6B USD 13.37 $8.68 9.49 USD
Biogen Inc.  IDP.F $114.95 125.66 USD
+0.79
$16.84B 18.41B USD $25 27.33 USD $112.55 123.03 USD $114.95 125.66 USD $16.84B 18.41B USD 13.55 $8.48 9.27 USD
Astellas Pharma Inc.  YPH.F $7.92 8.66 USD
+0.66
$14.57B 15.93B USD $100 109.31 USD $7.92 8.66 USD $7.92 8.66 USD $14.57B 15.93B USD 49.51 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.75 8.47 USD
0
$14.53B 15.89B USD $26 28.42 USD $7.75 8.47 USD $7.75 8.47 USD $14.53B 15.89B USD 48.43 $0.16 0.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.15 59.19 USD
+1.31
$11.33B 12.39B USD $30 32.79 USD $54.05 59.08 USD $54.15 59.19 USD $11.33B 12.39B USD 27.21 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
0
$10.11B 11.05B USD $4.69K 5.12K USD $3.28 3.59 USD $3.28 3.59 USD $10.11B 11.05B USD 19.29 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8599 0.94 USD
-2.95
$10.1B 11.04B USD $1.5K 1.64K USD $0.8599 0.94 USD $0.8599 0.94 USD $10.1B 11.04B USD 21.57 $0.04 0.04 USD
Orion Oyj  OFK0.F $32.8 35.85 USD
0
$9.24B 10.1B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $9.24B 10.1B USD 27.56 $1.19 1.3 USD
Orion Oyj  OFK.F $65.7 71.82 USD
-0.3
$8.91B 9.74B USD $15 16.4 USD $65.7 71.82 USD $65.7 71.82 USD $8.91B 9.74B USD 26.59 $2.47 2.7 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
-0.69
$7.7B 8.42B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $7.7B 8.42B USD 25.71 $0.56 0.61 USD
Grifols, S.A.  G0FB.F $8.3 9.07 USD
+8.5
$7.12B 7.79B USD $1.8K 1.97K USD $8.15 8.91 USD $8.3 9.07 USD $7.12B 7.79B USD 37.72 $0.22 0.24 USD
Grifols, S.A.  G0F.F $5.25 5.74 USD
+3.96
$6.82B 7.46B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $6.82B 7.46B USD 47.72 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.1 12.13 USD
-0.85
$6.81B 7.44B USD $1.3K 1.42K USD $11.1 12.13 USD $11.1 12.13 USD $6.81B 7.44B USD 52.83 $0.21 0.23 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+0.55
$4.42B 4.83B USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $4.42B 4.83B USD 14.91 $0.61 0.67 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.15 10 USD
+1.1
$4.42B 4.83B USD $131 143.2 USD $9.05 9.89 USD $9.15 10 USD $4.42B 4.83B USD 14.99 $0.61 0.67 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.4 10.28 USD
0
$3.35B 3.66B USD $3K 3.28K USD $9.4 10.28 USD $9.4 10.28 USD $3.35B 3.66B USD 15.66 $0.6 0.66 USD
Virbac SA  V16.F $341.5 373.31 USD
0
$2.9B 3.17B USD $15 16.4 USD $340 371.67 USD $344.5 376.59 USD $2.9B 3.17B USD 20.21 $16.89 18.46 USD
Organon & Co.  7XP.F $8.47 9.26 USD
0
$2.2B 2.41B USD $135 147.57 USD $8.34 9.12 USD $8.56 9.36 USD $2.2B 2.41B USD 3.44 $2.46 2.69 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-2.66
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 36.60 $0.01 0.01 USD
Cosmo Pharmaceuticals N.V.  C43.F $66 72.15 USD
0
$1.06B 1.16B USD $249 272.19 USD $66 72.15 USD $67 73.24 USD $1.06B 1.16B USD 8.18 $8.06 8.81 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$691.87M 756.31M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $691.87M 756.31M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.72 2.97 USD
0
$229.08M 250.41M USD $9.74K 10.64K USD $2.72 2.97 USD $2.72 2.97 USD $229.08M 250.41M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.